Namn | Kurs | Valuta | Datum |
---|---|---|---|
124,65 | SEK | 2024-07-19 | |
125,01 | SEK | 2024-07-18 | |
124,91 | SEK | 2024-07-17 | |
124,82 | SEK | 2024-07-16 | |
124,52 | SEK | 2024-07-15 | |
124,19 | SEK | 2024-07-12 | |
123,93 | SEK | 2024-07-11 | |
123,38 | SEK | 2024-07-10 | |
122,99 | SEK | 2024-07-09 | |
123,11 | SEK | 2024-07-08 | |
122,94 | SEK | 2024-07-05 | |
122,75 | SEK | 2024-07-04 | |
122,69 | SEK | 2024-07-03 | |
122,67 | SEK | 2024-07-02 | |
122,81 | SEK | 2024-07-01 | |
123,51 | SEK | 2024-06-28 | |
123,40 | SEK | 2024-06-27 | |
123,24 | SEK | 2024-06-26 | |
123,41 | SEK | 2024-06-25 | |
123,15 | SEK | 2024-06-24 | |
123,05 | SEK | 2024-06-20 | |
123,42 | SEK | 2024-06-18 | |
123,29 | SEK | 2024-06-17 | |
123,57 | SEK | 2024-06-14 | |
122,85 | SEK | 2024-06-13 | |
122,82 | SEK | 2024-06-12 | |
122,01 | SEK | 2024-06-11 | |
121,63 | SEK | 2024-06-10 | |
121,83 | SEK | 2024-06-07 | |
122,34 | SEK | 2024-06-05 | |
122,39 | SEK | 2024-06-04 | |
121,66 | SEK | 2024-06-03 | |
121,19 | SEK | 2024-05-31 | |
120,96 | SEK | 2024-05-30 | |
121,24 | SEK | 2024-05-29 | |
121,80 | SEK | 2024-05-28 | |
121,71 | SEK | 2024-05-27 | |
121,19 | SEK | 2024-05-24 | |
121,24 | SEK | 2024-05-23 | |
121,68 | SEK | 2024-05-22 | |
121,97 | SEK | 2024-05-21 | |
121,75 | SEK | 2024-05-20 | |
121,83 | SEK | 2024-05-17 | |
122,22 | SEK | 2024-05-16 | |
122,21 | SEK | 2024-05-15 | |
121,57 | SEK | 2024-05-14 | |
121,72 | SEK | 2024-05-13 | |
121,46 | SEK | 2024-05-10 | |
121,67 | SEK | 2024-05-08 | |
121,78 | SEK | 2024-05-07 | |
121,53 | SEK | 2024-05-06 | |
121,13 | SEK | 2024-05-03 | |
120,33 | SEK | 2024-05-02 | |
120,40 | SEK | 2024-04-30 | |
120,26 | SEK | 2024-04-29 | |
120,12 | SEK | 2024-04-26 | |
119,65 | SEK | 2024-04-25 | |
119,99 | SEK | 2024-04-24 | |
120,28 | SEK | 2024-04-23 | |
120,19 | SEK | 2024-04-22 | |
120,03 | SEK | 2024-04-19 | |
120,13 | SEK | 2024-04-18 | |
120,00 | SEK | 2024-04-17 | |
119,77 | SEK | 2024-04-16 | |
120,25 | SEK | 2024-04-15 | |
120,84 | SEK | 2024-04-12 | |
120,02 | SEK | 2024-04-11 | |
120,18 | SEK | 2024-04-10 | |
120,20 | SEK | 2024-04-09 | |
119,81 | SEK | 2024-04-08 | |
120,22 | SEK | 2024-04-05 | |
120,42 | SEK | 2024-04-04 | |
120,12 | SEK | 2024-04-03 | |
120,21 | SEK | 2024-04-02 | |
120,96 | SEK | 2024-03-28 | |
121,08 | SEK | 2024-03-27 | |
120,72 | SEK | 2024-03-26 | |
120,80 | SEK | 2024-03-25 | |
121,10 | SEK | 2024-03-22 | |
120,66 | SEK | 2024-03-21 | |
120,48 | SEK | 2024-03-20 | |
120,44 | SEK | 2024-03-19 | |
120,35 | SEK | 2024-03-18 | |
120,49 | SEK | 2024-03-15 | |
120,74 | SEK | 2024-03-14 | |
121,24 | SEK | 2024-03-13 | |
121,42 | SEK | 2024-03-12 | |
121,42 | SEK | 2024-03-11 | |
121,57 | SEK | 2024-03-08 | |
120,92 | SEK | 2024-03-07 | |
120,70 | SEK | 2024-03-06 | |
120,76 | SEK | 2024-03-05 | |
120,12 | SEK | 2024-03-04 | |
119,59 | SEK | 2024-03-01 | |
119,56 | SEK | 2024-02-29 | |
119,47 | SEK | 2024-02-27 | |
119,66 | SEK | 2024-02-26 | |
119,86 | SEK | 2024-02-23 | |
119,71 | SEK | 2024-02-22 | |
119,92 | SEK | 2024-02-21 | |
119,96 | SEK | 2024-02-20 | |
119,63 | SEK | 2024-02-19 | |
119,78 | SEK | 2024-02-16 | |
120,10 | SEK | 2024-02-15 | |
119,90 | SEK | 2024-02-14 | |
119,85 | SEK | 2024-02-13 | |
119,98 | SEK | 2024-02-12 | |
120,08 | SEK | 2024-02-09 | |
120,45 | SEK | 2024-02-08 | |
120,79 | SEK | 2024-02-07 | |
120,77 | SEK | 2024-02-06 | |
120,96 | SEK | 2024-02-05 | |
121,52 | SEK | 2024-02-02 | |
121,74 | SEK | 2024-02-01 | |
121,46 | SEK | 2024-01-31 | |
120,93 | SEK | 2024-01-30 | |
121,01 | SEK | 2024-01-29 | |
120,71 | SEK | 2024-01-26 | |
120,90 | SEK | 2024-01-25 | |
120,75 | SEK | 2024-01-24 | |
120,73 | SEK | 2024-01-23 | |
121,10 | SEK | 2024-01-22 | |
120,75 | SEK | 2024-01-19 | |
120,86 | SEK | 2024-01-18 | |
121,02 | SEK | 2024-01-17 | |
121,57 | SEK | 2024-01-16 | |
121,38 | SEK | 2024-01-15 | |
121,69 | SEK | 2024-01-12 | |
121,05 | SEK | 2024-01-11 | |
120,95 | SEK | 2024-01-10 | |
120,98 | SEK | 2024-01-09 | |
121,02 | SEK | 2024-01-08 | |
121,36 | SEK | 2024-01-05 | |
121,72 | SEK | 2024-01-04 | |
122,20 | SEK | 2024-01-03 | |
122,19 | SEK | 2024-01-02 | |
122,40 | SEK | 2023-12-31 | |
122,35 | SEK | 2023-12-29 | |
122,53 | SEK | 2023-12-28 | |
122,79 | SEK | 2023-12-27 | |
122,41 | SEK | 2023-12-26 | |
122,41 | SEK | 2023-12-25 | |
122,41 | SEK | 2023-12-22 | |
122,65 | SEK | 2023-12-21 | |
122,74 | SEK | 2023-12-20 | |
122,32 | SEK | 2023-12-19 | |
121,83 | SEK | 2023-12-18 | |
121,70 | SEK | 2023-12-15 | |
121,13 | SEK | 2023-12-14 | |
120,67 | SEK | 2023-12-13 | |
120,21 | SEK | 2023-12-12 | |
119,90 | SEK | 2023-12-11 | |
119,70 | SEK | 2023-12-08 | |
119,98 | SEK | 2023-12-07 | |
119,81 | SEK | 2023-12-06 | |
119,71 | SEK | 2023-12-05 | |
118,95 | SEK | 2023-12-04 | |
118,30 | SEK | 2023-12-01 | |
117,91 | SEK | 2023-11-30 | |
118,22 | SEK | 2023-11-29 | |
117,55 | SEK | 2023-11-28 | |
117,43 | SEK | 2023-11-27 | |
117,09 | SEK | 2023-11-24 | |
117,07 | SEK | 2023-11-23 | |
117,49 | SEK | 2023-11-22 | |
117,53 | SEK | 2023-11-21 | |
117,32 | SEK | 2023-11-20 | |
117,32 | SEK | 2023-11-17 | |
117,08 | SEK | 2023-11-16 | |
116,83 | SEK | 2023-11-15 | |
116,78 | SEK | 2023-11-14 | |
115,87 | SEK | 2023-11-13 | |
115,88 | SEK | 2023-11-10 | |
116,12 | SEK | 2023-11-09 | |
116,27 | SEK | 2023-11-08 | |
116,26 | SEK | 2023-11-07 | |
115,97 | SEK | 2023-11-06 | |
115,74 | SEK | 2023-11-03 | |
115,78 | SEK | 2023-11-02 | |
115,33 | SEK | 2023-11-01 | |
115,20 | SEK | 2023-10-31 | |
114,91 | SEK | 2023-10-30 | |
114,72 | SEK | 2023-10-27 | |
114,58 | SEK | 2023-10-26 | |
114,44 | SEK | 2023-10-25 | |
114,64 | SEK | 2023-10-24 | |
114,18 | SEK | 2023-10-23 | |
114,33 | SEK | 2023-10-20 | |
114,29 | SEK | 2023-10-19 | |
114,41 | SEK | 2023-10-18 | |
114,43 | SEK | 2023-10-17 | |
114,90 | SEK | 2023-10-16 | |
115,20 | SEK | 2023-10-13 | |
115,38 | SEK | 2023-10-12 | |
115,38 | SEK | 2023-10-11 | |
114,80 | SEK | 2023-10-10 | |
114,60 | SEK | 2023-10-09 | |
114,09 | SEK | 2023-10-06 | |
114,28 | SEK | 2023-10-05 | |
114,10 | SEK | 2023-10-04 | |
114,12 | SEK | 2023-10-03 | |
114,44 | SEK | 2023-10-02 | |
114,78 | SEK | 2023-09-29 | |
113,91 | SEK | 2023-09-28 | |
114,89 | SEK | 2023-09-27 | |
114,69 | SEK | 2023-09-26 | |
114,62 | SEK | 2023-09-25 | |
114,83 | SEK | 2023-09-22 | |
114,78 | SEK | 2023-09-21 | |
115,07 | SEK | 2023-09-20 | |
114,89 | SEK | 2023-09-19 | |
114,96 | SEK | 2023-09-18 | |
115,21 | SEK | 2023-09-15 | |
115,52 | SEK | 2023-09-14 | |
115,01 | SEK | 2023-09-13 | |
115,06 | SEK | 2023-09-12 | |
115,07 | SEK | 2023-09-11 | |
115,12 | SEK | 2023-09-08 | |
115,03 | SEK | 2023-09-07 | |
115,21 | SEK | 2023-09-06 | |
115,34 | SEK | 2023-09-05 | |
115,33 | SEK | 2023-09-04 | |
115,72 | SEK | 2023-09-01 | |
115,65 | SEK | 2023-08-31 | |
115,36 | SEK | 2023-08-30 | |
115,05 | SEK | 2023-08-29 | |
114,93 | SEK | 2023-08-28 | |
114,97 | SEK | 2023-08-25 | |
115,27 | SEK | 2023-08-24 | |
115,10 | SEK | 2023-08-23 | |
114,34 | SEK | 2023-08-22 | |
114,39 | SEK | 2023-08-21 | |
114,84 | SEK | 2023-08-18 | |
114,76 | SEK | 2023-08-17 | |
114,97 | SEK | 2023-08-16 | |
114,68 | SEK | 2023-08-15 | |
115,06 | SEK | 2023-08-14 | |
115,26 | SEK | 2023-08-11 | |
115,85 | SEK | 2023-08-10 | |
115,89 | SEK | 2023-08-09 | |
116,06 | SEK | 2023-08-08 | |
115,41 | SEK | 2023-08-07 | |
115,65 | SEK | 2023-08-04 | |
115,93 | SEK | 2023-08-03 | |
116,44 | SEK | 2023-08-02 | |
116,52 | SEK | 2023-08-01 | |
116,56 | SEK | 2023-07-31 | |
116,74 | SEK | 2023-07-28 | |
117,01 | SEK | 2023-07-27 | |
116,76 | SEK | 2023-07-26 | |
116,94 | SEK | 2023-07-25 | |
117,16 | SEK | 2023-07-24 | |
116,79 | SEK | 2023-07-21 | |
116,80 | SEK | 2023-07-20 | |
117,23 | SEK | 2023-07-19 | |
117,10 | SEK | 2023-07-18 | |
116,26 | SEK | 2023-07-17 | |
116,23 | SEK | 2023-07-14 | |
116,40 | SEK | 2023-07-13 | |
115,33 | SEK | 2023-07-12 | |
115,01 | SEK | 2023-07-11 | |
115,22 | SEK | 2023-07-10 | |
115,52 | SEK | 2023-07-07 | |
115,50 | SEK | 2023-07-06 | |
116,29 | SEK | 2023-07-05 | |
115,95 | SEK | 2023-07-04 | |
115,94 | SEK | 2023-07-03 | |
115,96 | SEK | 2023-06-30 | |
116,10 | SEK | 2023-06-29 | |
116,28 | SEK | 2023-06-28 | |
116,33 | SEK | 2023-06-27 | |
116,23 | SEK | 2023-06-26 | |
115,51 | SEK | 2023-06-22 | |
115,97 | SEK | 2023-06-21 | |
116,27 | SEK | 2023-06-20 | |
116,01 | SEK | 2023-06-19 | |
116,17 | SEK | 2023-06-16 | |
116,44 | SEK | 2023-06-15 | |
116,74 | SEK | 2023-06-14 | |
117,34 | SEK | 2023-06-13 | |
117,42 | SEK | 2023-06-12 | |
117,04 | SEK | 2023-06-09 | |
116,81 | SEK | 2023-06-08 | |
116,92 | SEK | 2023-06-07 | |
117,03 | SEK | 2023-06-05 | |
117,40 | SEK | 2023-06-02 | |
117,72 | SEK | 2023-06-01 | |
117,65 | SEK | 2023-05-31 | |
117,11 | SEK | 2023-05-30 | |
116,83 | SEK | 2023-05-29 | |
116,39 | SEK | 2023-05-26 | |
116,91 | SEK | 2023-05-25 | |
117,37 | SEK | 2023-05-24 | |
117,21 | SEK | 2023-05-23 | |
117,33 | SEK | 2023-05-22 | |
117,01 | SEK | 2023-05-19 | |
118,19 | SEK | 2023-05-17 | |
118,07 | SEK | 2023-05-16 | |
118,16 | SEK | 2023-05-15 | |
118,26 | SEK | 2023-05-12 | |
118,53 | SEK | 2023-05-11 | |
117,64 | SEK | 2023-05-10 | |
117,44 | SEK | 2023-05-09 | |
117,41 | SEK | 2023-05-08 | |
117,76 | SEK | 2023-05-05 | |
117,72 | SEK | 2023-05-04 | |
117,74 | SEK | 2023-05-03 | |
117,34 | SEK | 2023-05-02 | |
117,56 | SEK | 2023-04-28 | |
117,15 | SEK | 2023-04-27 | |
117,13 | SEK | 2023-04-26 | |
116,56 | SEK | 2023-04-25 | |
116,16 | SEK | 2023-04-24 | |
116,20 | SEK | 2023-04-21 | |
116,17 | SEK | 2023-04-20 | |
115,91 | SEK | 2023-04-19 | |
116,33 | SEK | 2023-04-18 | |
116,43 | SEK | 2023-04-17 | |
117,07 | SEK | 2023-04-14 | |
117,20 | SEK | 2023-04-13 | |
117,23 | SEK | 2023-04-12 | |
117,44 | SEK | 2023-04-11 | |
118,25 | SEK | 2023-04-06 | |
118,01 | SEK | 2023-04-05 | |
117,26 | SEK | 2023-04-04 | |
117,57 | SEK | 2023-04-03 | |
117,67 | SEK | 2023-03-31 | |
117,50 | SEK | 2023-03-30 | |
117,92 | SEK | 2023-03-29 | |
118,03 | SEK | 2023-03-28 | |
118,00 | SEK | 2023-03-27 | |
118,65 | SEK | 2023-03-24 | |
117,86 | SEK | 2023-03-23 | |
117,30 | SEK | 2023-03-22 | |
117,76 | SEK | 2023-03-21 | |
118,20 | SEK | 2023-03-20 | |
118,15 | SEK | 2023-03-17 | |
117,61 | SEK | 2023-03-16 | |
118,07 | SEK | 2023-03-15 | |
117,42 | SEK | 2023-03-14 | |
118,51 | SEK | 2023-03-13 | |
116,67 | SEK | 2023-03-10 | |
115,48 | SEK | 2023-03-09 | |
115,57 | SEK | 2023-03-08 | |
115,47 | SEK | 2023-03-07 | |
115,00 | SEK | 2023-03-06 | |
115,08 | SEK | 2023-03-03 | |
114,71 | SEK | 2023-03-02 | |
114,42 | SEK | 2023-03-01 | |
114,30 | SEK | 2023-02-28 | |
114,45 | SEK | 2023-02-27 | |
114,54 | SEK | 2023-02-24 | |
115,16 | SEK | 2023-02-23 | |
114,72 | SEK | 2023-02-22 | |
114,57 | SEK | 2023-02-21 | |
115,75 | SEK | 2023-02-20 | |
116,48 | SEK | 2023-02-17 | |
116,68 | SEK | 2023-02-16 | |
116,43 | SEK | 2023-02-15 | |
116,55 | SEK | 2023-02-14 | |
116,71 | SEK | 2023-02-13 | |
116,84 | SEK | 2023-02-10 | |
118,12 | SEK | 2023-02-09 | |
119,57 | SEK | 2023-02-08 | |
119,53 | SEK | 2023-02-07 | |
119,74 | SEK | 2023-02-06 | |
120,16 | SEK | 2023-02-03 | |
120,87 | SEK | 2023-02-02 | |
119,33 | SEK | 2023-02-01 | |
119,07 | SEK | 2023-01-31 | |
118,85 | SEK | 2023-01-30 | |
119,00 | SEK | 2023-01-27 | |
119,33 | SEK | 2023-01-26 | |
119,63 | SEK | 2023-01-25 | |
119,05 | SEK | 2023-01-24 | |
118,93 | SEK | 2023-01-23 | |
119,28 | SEK | 2023-01-20 | |
119,91 | SEK | 2023-01-19 | |
120,45 | SEK | 2023-01-18 | |
119,56 | SEK | 2023-01-17 | |
119,36 | SEK | 2023-01-16 | |
119,85 | SEK | 2023-01-13 | |
120,15 | SEK | 2023-01-12 | |
119,53 | SEK | 2023-01-11 | |
118,34 | SEK | 2023-01-10 | |
117,93 | SEK | 2023-01-09 | |
117,68 | SEK | 2023-01-05 | |
117,58 | SEK | 2023-01-04 | |
116,76 | SEK | 2023-01-03 | |
116,32 | SEK | 2023-01-02 | |
115,94 | SEK | 2022-12-31 | |
115,92 | SEK | 2022-12-30 | |
115,96 | SEK | 2022-12-29 | |
115,86 | SEK | 2022-12-28 | |
115,71 | SEK | 2022-12-27 | |
116,50 | SEK | 2022-12-23 | |
116,56 | SEK | 2022-12-22 | |
117,33 | SEK | 2022-12-21 | |
117,64 | SEK | 2022-12-20 | |
118,22 | SEK | 2022-12-19 | |
118,22 | SEK | 2022-12-16 | |
119,60 | SEK | 2022-12-15 | |
120,57 | SEK | 2022-12-14 | |
120,91 | SEK | 2022-12-13 | |
120,77 | SEK | 2022-12-12 | |
120,62 | SEK | 2022-12-09 | |
120,65 | SEK | 2022-12-08 | |
120,57 | SEK | 2022-12-07 | |
120,05 | SEK | 2022-12-06 | |
119,67 | SEK | 2022-12-05 | |
119,76 | SEK | 2022-12-02 | |
120,08 | SEK | 2022-12-01 | |
118,83 | SEK | 2022-11-30 | |
119,34 | SEK | 2022-11-29 | |
118,80 | SEK | 2022-11-28 | |
118,85 | SEK | 2022-11-25 | |
119,47 | SEK | 2022-11-24 | |
118,67 | SEK | 2022-11-23 | |
118,58 | SEK | 2022-11-22 | |
118,55 | SEK | 2022-11-21 | |
118,15 | SEK | 2022-11-18 | |
118,10 | SEK | 2022-11-17 | |
118,28 | SEK | 2022-11-16 | |
117,77 | SEK | 2022-11-15 | |
117,73 | SEK | 2022-11-14 | |
117,42 | SEK | 2022-11-11 | |
117,91 | SEK | 2022-11-10 | |
116,80 | SEK | 2022-11-09 | |
116,59 | SEK | 2022-11-08 | |
116,71 | SEK | 2022-11-07 | |
116,67 | SEK | 2022-11-04 | |
116,42 | SEK | 2022-11-03 | |
116,67 | SEK | 2022-11-02 | |
116,56 | SEK | 2022-11-01 | |
116,28 | SEK | 2022-10-31 | |
116,48 | SEK | 2022-10-28 | |
116,88 | SEK | 2022-10-27 | |
116,21 | SEK | 2022-10-26 | |
116,22 | SEK | 2022-10-25 | |
115,73 | SEK | 2022-10-24 | |
115,16 | SEK | 2022-10-21 | |
115,51 | SEK | 2022-10-20 | |
115,79 | SEK | 2022-10-19 | |
116,20 | SEK | 2022-10-18 | |
116,33 | SEK | 2022-10-17 | |
116,39 | SEK | 2022-10-14 | |
115,75 | SEK | 2022-10-13 | |
115,57 | SEK | 2022-10-12 | |
115,68 | SEK | 2022-10-11 | |
115,94 | SEK | 2022-10-10 | |
115,95 | SEK | 2022-10-07 | |
116,69 | SEK | 2022-10-06 | |
116,75 | SEK | 2022-10-05 | |
117,07 | SEK | 2022-10-04 | |
116,34 | SEK | 2022-10-03 | |
116,08 | SEK | 2022-09-30 | |
115,48 | SEK | 2022-09-29 | |
115,83 | SEK | 2022-09-28 | |
115,91 | SEK | 2022-09-27 | |
115,99 | SEK | 2022-09-26 | |
116,53 | SEK | 2022-09-23 | |
117,21 | SEK | 2022-09-22 | |
117,46 | SEK | 2022-09-21 | |
117,07 | SEK | 2022-09-20 | |
117,65 | SEK | 2022-09-19 | |
117,72 | SEK | 2022-09-16 | |
117,71 | SEK | 2022-09-15 | |
117,75 | SEK | 2022-09-14 | |
117,76 | SEK | 2022-09-13 | |
117,91 | SEK | 2022-09-12 | |
117,69 | SEK | 2022-09-09 | |
117,69 | SEK | 2022-09-08 | |
118,00 | SEK | 2022-09-07 | |
117,70 | SEK | 2022-09-06 | |
117,81 | SEK | 2022-09-05 | |
117,95 | SEK | 2022-09-02 | |
117,65 | SEK | 2022-09-01 | |
117,76 | SEK | 2022-08-31 | |
117,50 | SEK | 2022-08-30 | |
117,29 | SEK | 2022-08-29 | |
118,20 | SEK | 2022-08-26 | |
118,55 | SEK | 2022-08-25 | |
118,66 | SEK | 2022-08-24 | |
119,15 | SEK | 2022-08-23 | |
119,69 | SEK | 2022-08-22 | |
120,14 | SEK | 2022-08-19 | |
120,85 | SEK | 2022-08-18 | |
120,94 | SEK | 2022-08-17 | |
121,59 | SEK | 2022-08-16 | |
121,94 | SEK | 2022-08-15 | |
121,33 | SEK | 2022-08-12 | |
121,51 | SEK | 2022-08-11 | |
121,39 | SEK | 2022-08-10 | |
121,04 | SEK | 2022-08-09 | |
121,23 | SEK | 2022-08-08 | |
121,20 | SEK | 2022-08-05 | |
121,78 | SEK | 2022-08-04 | |
121,50 | SEK | 2022-08-03 | |
121,84 | SEK | 2022-08-02 | |
121,63 | SEK | 2022-08-01 | |
121,48 | SEK | 2022-07-29 | |
121,61 | SEK | 2022-07-28 | |
120,75 | SEK | 2022-07-27 | |
120,98 | SEK | 2022-07-26 | |
120,28 | SEK | 2022-07-25 | |
120,22 | SEK | 2022-07-22 | |
118,82 | SEK | 2022-07-21 | |
119,16 | SEK | 2022-07-20 | |
119,14 | SEK | 2022-07-19 | |
119,38 | SEK | 2022-07-18 | |
119,89 | SEK | 2022-07-15 | |
119,94 | SEK | 2022-07-14 | |
120,93 | SEK | 2022-07-13 | |
121,25 | SEK | 2022-07-12 | |
120,86 | SEK | 2022-07-11 | |
120,71 | SEK | 2022-07-08 | |
120,87 | SEK | 2022-07-07 | |
121,20 | SEK | 2022-07-06 | |
120,18 | SEK | 2022-07-05 | |
119,51 | SEK | 2022-07-04 | |
119,59 | SEK | 2022-07-01 | |
118,55 | SEK | 2022-06-30 | |
117,25 | SEK | 2022-06-29 | |
117,25 | SEK | 2022-06-28 | |
117,54 | SEK | 2022-06-27 | |
118,07 | SEK | 2022-06-23 | |
117,13 | SEK | 2022-06-22 | |
116,61 | SEK | 2022-06-21 | |
117,12 | SEK | 2022-06-20 | |
116,67 | SEK | 2022-06-17 | |
115,49 | SEK | 2022-06-16 | |
116,64 | SEK | 2022-06-15 | |
116,87 | SEK | 2022-06-14 | |
117,85 | SEK | 2022-06-13 | |
118,68 | SEK | 2022-06-10 | |
118,46 | SEK | 2022-06-09 | |
118,59 | SEK | 2022-06-08 | |
118,78 | SEK | 2022-06-07 | |
119,09 | SEK | 2022-06-03 | |
119,67 | SEK | 2022-06-02 | |
120,21 | SEK | 2022-06-01 | |
120,38 | SEK | 2022-05-31 | |
120,80 | SEK | 2022-05-30 | |
120,70 | SEK | 2022-05-27 | |
120,35 | SEK | 2022-05-25 | |
119,95 | SEK | 2022-05-24 | |
119,77 | SEK | 2022-05-23 | |
119,48 | SEK | 2022-05-20 | |
119,77 | SEK | 2022-05-19 | |
119,02 | SEK | 2022-05-18 | |
118,78 | SEK | 2022-05-17 | |
119,34 | SEK | 2022-05-16 | |
119,59 | SEK | 2022-05-13 | |
119,80 | SEK | 2022-05-12 | |
118,65 | SEK | 2022-05-11 | |
118,72 | SEK | 2022-05-10 | |
118,10 | SEK | 2022-05-09 | |
118,20 | SEK | 2022-05-06 | |
118,82 | SEK | 2022-05-05 | |
118,61 | SEK | 2022-05-04 | |
119,43 | SEK | 2022-05-03 | |
119,73 | SEK | 2022-05-02 | |
120,41 | SEK | 2022-04-29 | |
120,94 | SEK | 2022-04-28 | |
122,11 | SEK | 2022-04-27 | |
121,92 | SEK | 2022-04-26 | |
121,71 | SEK | 2022-04-25 | |
121,17 | SEK | 2022-04-22 | |
121,34 | SEK | 2022-04-21 | |
121,57 | SEK | 2022-04-20 | |
121,23 | SEK | 2022-04-19 | |
121,97 | SEK | 2022-04-14 | |
122,22 | SEK | 2022-04-13 | |
122,02 | SEK | 2022-04-12 | |
121,81 | SEK | 2022-04-11 | |
122,41 | SEK | 2022-04-08 | |
122,73 | SEK | 2022-04-07 | |
123,11 | SEK | 2022-04-06 | |
124,20 | SEK | 2022-04-05 | |
124,76 | SEK | 2022-04-04 | |
124,11 | SEK | 2022-04-01 | |
124,00 | SEK | 2022-03-31 | |
123,16 | SEK | 2022-03-30 | |
123,52 | SEK | 2022-03-29 | |
124,23 | SEK | 2022-03-28 | |
124,39 | SEK | 2022-03-25 | |
124,81 | SEK | 2022-03-24 | |
125,47 | SEK | 2022-03-23 | |
125,63 | SEK | 2022-03-22 | |
126,51 | SEK | 2022-03-21 | |
127,07 | SEK | 2022-03-18 | |
126,93 | SEK | 2022-03-17 | |
127,09 | SEK | 2022-03-16 | |
127,67 | SEK | 2022-03-15 | |
127,48 | SEK | 2022-03-14 | |
128,41 | SEK | 2022-03-11 | |
128,62 | SEK | 2022-03-10 | |
129,15 | SEK | 2022-03-09 | |
129,56 | SEK | 2022-03-08 | |
130,36 | SEK | 2022-03-07 | |
130,91 | SEK | 2022-03-04 | |
130,24 | SEK | 2022-03-03 | |
131,16 | SEK | 2022-03-02 | |
130,93 | SEK | 2022-03-01 | |
129,65 | SEK | 2022-02-28 | |
129,18 | SEK | 2022-02-25 | |
129,58 | SEK | 2022-02-24 | |
128,79 | SEK | 2022-02-23 | |
129,00 | SEK | 2022-02-22 | |
129,65 | SEK | 2022-02-21 | |
129,83 | SEK | 2022-02-18 | |
129,96 | SEK | 2022-02-17 | |
129,75 | SEK | 2022-02-16 | |
129,17 | SEK | 2022-02-15 | |
129,65 | SEK | 2022-02-14 | |
129,54 | SEK | 2022-02-11 | |
129,38 | SEK | 2022-02-10 | |
129,14 | SEK | 2022-02-09 | |
129,00 | SEK | 2022-02-08 | |
129,28 | SEK | 2022-02-07 | |
129,66 | SEK | 2022-02-04 | |
130,37 | SEK | 2022-02-03 | |
131,21 | SEK | 2022-02-02 | |
131,45 | SEK | 2022-02-01 | |
131,55 | SEK | 2022-01-31 | |
131,91 | SEK | 2022-01-28 | |
132,10 | SEK | 2022-01-27 | |
132,29 | SEK | 2022-01-26 | |
132,34 | SEK | 2022-01-25 | |
132,41 | SEK | 2022-01-24 | |
132,22 | SEK | 2022-01-21 | |
131,85 | SEK | 2022-01-20 | |
131,54 | SEK | 2022-01-19 | |
131,65 | SEK | 2022-01-18 | |
131,69 | SEK | 2022-01-17 | |
131,80 | SEK | 2022-01-14 | |
131,76 | SEK | 2022-01-13 | |
131,56 | SEK | 2022-01-12 | |
131,24 | SEK | 2022-01-11 | |
131,33 | SEK | 2022-01-10 | |
131,59 | SEK | 2022-01-07 | |
132,13 | SEK | 2022-01-05 | |
132,20 | SEK | 2022-01-04 | |
132,30 | SEK | 2022-01-03 | |
132,65 | SEK | 2021-12-31 | |
132,66 | SEK | 2021-12-30 | |
132,74 | SEK | 2021-12-29 | |
132,82 | SEK | 2021-12-28 | |
132,82 | SEK | 2021-12-27 | |
133,07 | SEK | 2021-12-23 | |
133,18 | SEK | 2021-12-22 | |
133,46 | SEK | 2021-12-21 | |
133,69 | SEK | 2021-12-20 | |
133,65 | SEK | 2021-12-17 | |
133,46 | SEK | 2021-12-16 | |
133,76 | SEK | 2021-12-15 | |
133,75 | SEK | 2021-12-14 | |
133,89 | SEK | 2021-12-13 | |
133,89 | SEK | 2021-12-10 | |
134,06 | SEK | 2021-12-09 | |
133,86 | SEK | 2021-12-08 | |
133,96 | SEK | 2021-12-07 | |
133,92 | SEK | 2021-12-06 | |
133,70 | SEK | 2021-12-03 | |
133,80 | SEK | 2021-12-02 | |
133,25 | SEK | 2021-12-01 | |
133,46 | SEK | 2021-11-30 | |
132,86 | SEK | 2021-11-29 | |
132,97 | SEK | 2021-11-26 | |
132,50 | SEK | 2021-11-25 | |
132,35 | SEK | 2021-11-24 | |
132,58 | SEK | 2021-11-23 | |
133,01 | SEK | 2021-11-22 | |
133,10 | SEK | 2021-11-19 | |
132,56 | SEK | 2021-11-18 | |
132,21 | SEK | 2021-11-17 | |
132,33 | SEK | 2021-11-16 | |
132,51 | SEK | 2021-11-15 | |
132,69 | SEK | 2021-11-12 | |
132,54 | SEK | 2021-11-11 | |
133,08 | SEK | 2021-11-10 | |
133,29 | SEK | 2021-11-09 | |
133,20 | SEK | 2021-11-08 | |
133,10 | SEK | 2021-11-05 | |
132,78 | SEK | 2021-11-04 | |
132,66 | SEK | 2021-11-03 | |
132,69 | SEK | 2021-11-02 | |
132,16 | SEK | 2021-11-01 | |
131,86 | SEK | 2021-10-29 | |
132,29 | SEK | 2021-10-28 | |
132,67 | SEK | 2021-10-27 | |
132,08 | SEK | 2021-10-26 | |
131,87 | SEK | 2021-10-25 | |
131,74 | SEK | 2021-10-22 | |
131,86 | SEK | 2021-10-21 | |
131,95 | SEK | 2021-10-20 | |
131,70 | SEK | 2021-10-19 | |
131,96 | SEK | 2021-10-18 | |
132,18 | SEK | 2021-10-15 | |
132,42 | SEK | 2021-10-14 | |
132,04 | SEK | 2021-10-13 | |
131,73 | SEK | 2021-10-12 | |
131,86 | SEK | 2021-10-11 | |
132,10 | SEK | 2021-10-08 | |
132,31 | SEK | 2021-10-07 | |
132,21 | SEK | 2021-10-06 | |
132,20 | SEK | 2021-10-05 | |
132,16 | SEK | 2021-10-04 | |
132,47 | SEK | 2021-10-01 | |
132,09 | SEK | 2021-09-30 | |
132,43 | SEK | 2021-09-29 | |
132,26 | SEK | 2021-09-28 | |
132,59 | SEK | 2021-09-27 | |
132,70 | SEK | 2021-09-24 | |
132,98 | SEK | 2021-09-23 | |
133,38 | SEK | 2021-09-22 | |
133,45 | SEK | 2021-09-21 | |
133,10 | SEK | 2021-09-20 | |
132,78 | SEK | 2021-09-17 | |
133,03 | SEK | 2021-09-16 | |
133,39 | SEK | 2021-09-15 | |
133,47 | SEK | 2021-09-14 | |
133,79 | SEK | 2021-09-13 | |
133,89 | SEK | 2021-09-10 | |
133,93 | SEK | 2021-09-09 | |
133,63 | SEK | 2021-09-08 | |
133,48 | SEK | 2021-09-07 | |
133,80 | SEK | 2021-09-06 | |
133,86 | SEK | 2021-09-03 | |
134,13 | SEK | 2021-09-02 | |
134,03 | SEK | 2021-09-01 | |
134,16 | SEK | 2021-08-31 | |
134,28 | SEK | 2021-08-30 | |
134,25 | SEK | 2021-08-27 | |
134,24 | SEK | 2021-08-26 | |
134,58 | SEK | 2021-08-25 | |
134,97 | SEK | 2021-08-24 | |
134,93 | SEK | 2021-08-23 | |
135,08 | SEK | 2021-08-20 | |
135,05 | SEK | 2021-08-19 | |
134,90 | SEK | 2021-08-18 | |
134,67 | SEK | 2021-08-17 | |
134,54 | SEK | 2021-08-16 | |
134,40 | SEK | 2021-08-13 | |
134,38 | SEK | 2021-08-12 | |
134,60 | SEK | 2021-08-11 | |
134,71 | SEK | 2021-08-10 | |
134,73 | SEK | 2021-08-09 | |
134,68 | SEK | 2021-08-06 | |
135,02 | SEK | 2021-08-05 | |
135,12 | SEK | 2021-08-04 | |
134,91 | SEK | 2021-08-03 | |
134,77 | SEK | 2021-08-02 | |
134,63 | SEK | 2021-07-30 | |
134,55 | SEK | 2021-07-29 | |
134,58 | SEK | 2021-07-28 | |
134,59 | SEK | 2021-07-27 | |
134,29 | SEK | 2021-07-26 | |
134,31 | SEK | 2021-07-23 | |
134,27 | SEK | 2021-07-22 | |
134,32 | SEK | 2021-07-21 | |
134,77 | SEK | 2021-07-20 | |
134,29 | SEK | 2021-07-19 | |
134,01 | SEK | 2021-07-16 | |
133,97 | SEK | 2021-07-15 | |
133,74 | SEK | 2021-07-14 | |
133,85 | SEK | 2021-07-13 | |
133,87 | SEK | 2021-07-12 | |
133,79 | SEK | 2021-07-09 | |
133,95 | SEK | 2021-07-08 | |
133,69 | SEK | 2021-07-07 | |
133,16 | SEK | 2021-07-06 | |
132,93 | SEK | 2021-07-05 | |
132,94 | SEK | 2021-07-02 | |
132,70 | SEK | 2021-07-01 | |
132,55 | SEK | 2021-06-30 | |
132,42 | SEK | 2021-06-29 | |
132,44 | SEK | 2021-06-28 | |
132,53 | SEK | 2021-06-24 | |
132,60 | SEK | 2021-06-23 | |
133,23 | SEK | 2021-06-22 | |
132,64 | SEK | 2021-06-21 | |
132,65 | SEK | 2021-06-18 | |
132,49 | SEK | 2021-06-17 | |
132,70 | SEK | 2021-06-16 | |
132,44 | SEK | 2021-06-15 | |
132,74 | SEK | 2021-06-14 | |
132,73 | SEK | 2021-06-11 | |
132,52 | SEK | 2021-06-10 | |
132,69 | SEK | 2021-06-09 | |
132,24 | SEK | 2021-06-08 | |
131,94 | SEK | 2021-06-07 | |
131,98 | SEK | 2021-06-04 | |
131,84 | SEK | 2021-06-03 | |
131,92 | SEK | 2021-06-02 | |
131,85 | SEK | 2021-06-01 | |
131,81 | SEK | 2021-05-31 | |
132,02 | SEK | 2021-05-28 | |
132,12 | SEK | 2021-05-27 | |
132,54 | SEK | 2021-05-26 | |
132,27 | SEK | 2021-05-25 | |
132,08 | SEK | 2021-05-24 | |
132,01 | SEK | 2021-05-21 | |
131,81 | SEK | 2021-05-20 | |
131,98 | SEK | 2021-05-19 | |
131,97 | SEK | 2021-05-18 | |
131,93 | SEK | 2021-05-17 | |
132,02 | SEK | 2021-05-14 | |
132,20 | SEK | 2021-05-12 | |
132,14 | SEK | 2021-05-11 | |
132,39 | SEK | 2021-05-10 | |
132,51 | SEK | 2021-05-07 | |
132,40 | SEK | 2021-05-06 | |
132,45 | SEK | 2021-05-05 | |
132,43 | SEK | 2021-05-04 | |
132,26 | SEK | 2021-05-03 | |
132,30 | SEK | 2021-04-30 | |
132,26 | SEK | 2021-04-29 | |
132,46 | SEK | 2021-04-28 | |
132,56 | SEK | 2021-04-27 | |
132,58 | SEK | 2021-04-26 | |
132,63 | SEK | 2021-04-23 | |
132,68 | SEK | 2021-04-22 | |
132,66 | SEK | 2021-04-21 | |
132,44 | SEK | 2021-04-20 | |
132,28 | SEK | 2021-04-19 | |
132,47 | SEK | 2021-04-16 | |
132,54 | SEK | 2021-04-15 | |
132,49 | SEK | 2021-04-14 | |
132,64 | SEK | 2021-04-13 | |
132,68 | SEK | 2021-04-12 | |
132,64 | SEK | 2021-04-09 | |
132,86 | SEK | 2021-04-08 | |
132,65 | SEK | 2021-04-07 | |
132,50 | SEK | 2021-04-06 | |
132,44 | SEK | 2021-04-01 | |
132,35 | SEK | 2021-03-31 | |
132,19 | SEK | 2021-03-30 | |
132,53 | SEK | 2021-03-29 | |
132,57 | SEK | 2021-03-26 | |
132,85 | SEK | 2021-03-25 | |
132,60 | SEK | 2021-03-24 | |
132,52 | SEK | 2021-03-23 | |
132,23 | SEK | 2021-03-22 | |
132,01 | SEK | 2021-03-19 | |
131,84 | SEK | 2021-03-18 | |
132,18 | SEK | 2021-03-17 | |
132,48 | SEK | 2021-03-16 | |
132,35 | SEK | 2021-03-15 | |
132,31 | SEK | 2021-03-12 | |
132,62 | SEK | 2021-03-11 | |
132,34 | SEK | 2021-03-10 | |
132,21 | SEK | 2021-03-09 | |
131,87 | SEK | 2021-03-08 | |
131,90 | SEK | 2021-03-05 | |
132,31 | SEK | 2021-03-03 | |
132,59 | SEK | 2021-03-02 | |
132,63 | SEK | 2021-03-01 | |
132,24 | SEK | 2021-02-26 | |
132,02 | SEK | 2021-02-25 | |
132,76 | SEK | 2021-02-24 | |
132,87 | SEK | 2021-02-23 | |
133,20 | SEK | 2021-02-22 | |
132,97 | SEK | 2021-02-19 | |
133,07 | SEK | 2021-02-18 | |
133,25 | SEK | 2021-02-17 | |
133,28 | SEK | 2021-02-16 | |
133,58 | SEK | 2021-02-15 | |
133,97 | SEK | 2021-02-12 | |
134,29 | SEK | 2021-02-11 | |
134,22 | SEK | 2021-02-10 | |
134,10 | SEK | 2021-02-09 | |
134,15 | SEK | 2021-02-08 | |
134,35 | SEK | 2021-02-05 | |
134,43 | SEK | 2021-02-04 | |
134,52 | SEK | 2021-02-03 | |
134,66 | SEK | 2021-02-02 | |
134,80 | SEK | 2021-02-01 | |
134,81 | SEK | 2021-01-29 | |
135,11 | SEK | 2021-01-28 | |
135,23 | SEK | 2021-01-27 | |
135,10 | SEK | 2021-01-26 | |
135,08 | SEK | 2021-01-25 | |
134,85 | SEK | 2021-01-22 | |
134,75 | SEK | 2021-01-21 | |
134,90 | SEK | 2021-01-20 | |
134,89 | SEK | 2021-01-19 | |
134,96 | SEK | 2021-01-18 | |
135,03 | SEK | 2021-01-15 | |
135,21 | SEK | 2021-01-14 | |
134,86 | SEK | 2021-01-13 | |
134,61 | SEK | 2021-01-12 | |
134,82 | SEK | 2021-01-11 | |
134,92 | SEK | 2021-01-08 | |
135,02 | SEK | 2021-01-07 | |
135,37 | SEK | 2021-01-05 | |
135,36 | SEK | 2021-01-04 | |
135,20 | SEK | 2020-12-31 | |
135,20 | SEK | 2020-12-30 | |
135,28 | SEK | 2020-12-29 | |
135,20 | SEK | 2020-12-28 | |
135,39 | SEK | 2020-12-23 | |
135,39 | SEK | 2020-12-22 | |
135,51 | SEK | 2020-12-21 | |
135,52 | SEK | 2020-12-18 | |
135,66 | SEK | 2020-12-17 | |
135,60 | SEK | 2020-12-16 | |
136,02 | SEK | 2020-12-15 | |
135,98 | SEK | 2020-12-14 | |
135,95 | SEK | 2020-12-11 | |
135,66 | SEK | 2020-12-10 | |
135,59 | SEK | 2020-12-09 | |
135,61 | SEK | 2020-12-08 | |
135,39 | SEK | 2020-12-07 | |
135,07 | SEK | 2020-12-04 | |
135,14 | SEK | 2020-12-03 | |
135,02 | SEK | 2020-12-02 | |
135,08 | SEK | 2020-12-01 | |
135,41 | SEK | 2020-11-30 | |
135,48 | SEK | 2020-11-27 | |
135,55 | SEK | 2020-11-26 | |
135,35 | SEK | 2020-11-25 | |
135,42 | SEK | 2020-11-24 | |
135,44 | SEK | 2020-11-23 | |
135,35 | SEK | 2020-11-20 | |
135,20 | SEK | 2020-11-19 | |
135,09 | SEK | 2020-11-18 | |
135,02 | SEK | 2020-11-17 | |
134,97 | SEK | 2020-11-16 | |
135,06 | SEK | 2020-11-13 | |
134,86 | SEK | 2020-11-12 | |
134,77 | SEK | 2020-11-11 | |
134,56 | SEK | 2020-11-10 | |
134,88 | SEK | 2020-11-09 | |
135,33 | SEK | 2020-11-06 | |
135,35 | SEK | 2020-11-05 | |
135,41 | SEK | 2020-11-04 | |
135,37 | SEK | 2020-11-03 | |
135,50 | SEK | 2020-11-02 | |
135,63 | SEK | 2020-10-30 | |
135,61 | SEK | 2020-10-29 | |
135,50 | SEK | 2020-10-28 | |
135,41 | SEK | 2020-10-27 | |
135,17 | SEK | 2020-10-26 | |
135,17 | SEK | 2020-10-23 | |
135,37 | SEK | 2020-10-22 | |
135,48 | SEK | 2020-10-21 | |
135,65 | SEK | 2020-10-20 | |
135,72 | SEK | 2020-10-19 | |
135,83 | SEK | 2020-10-16 | |
135,96 | SEK | 2020-10-15 | |
135,79 | SEK | 2020-10-14 | |
135,55 | SEK | 2020-10-13 | |
135,33 | SEK | 2020-10-12 | |
135,20 | SEK | 2020-10-09 | |
135,08 | SEK | 2020-10-08 | |
135,00 | SEK | 2020-10-07 | |
135,06 | SEK | 2020-10-06 | |
135,11 | SEK | 2020-10-05 | |
135,27 | SEK | 2020-10-02 | |
135,26 | SEK | 2020-10-01 | |
135,39 | SEK | 2020-09-30 | |
135,42 | SEK | 2020-09-29 | |
135,38 | SEK | 2020-09-28 | |
135,31 | SEK | 2020-09-25 | |
135,25 | SEK | 2020-09-24 | |
135,26 | SEK | 2020-09-23 | |
135,23 | SEK | 2020-09-22 | |
135,36 | SEK | 2020-09-21 | |
135,18 | SEK | 2020-09-18 | |
135,21 | SEK | 2020-09-17 | |
135,19 | SEK | 2020-09-16 | |
135,14 | SEK | 2020-09-15 | |
135,20 | SEK | 2020-09-14 | |
135,07 | SEK | 2020-09-11 | |
134,85 | SEK | 2020-09-10 | |
135,02 | SEK | 2020-09-09 | |
135,14 | SEK | 2020-09-08 | |
134,83 | SEK | 2020-09-07 | |
134,80 | SEK | 2020-09-04 | |
134,92 | SEK | 2020-09-03 | |
134,70 | SEK | 2020-09-02 | |
134,22 | SEK | 2020-09-01 | |
134,14 | SEK | 2020-08-31 | |
134,28 | SEK | 2020-08-28 | |
134,53 | SEK | 2020-08-27 | |
134,46 | SEK | 2020-08-26 | |
134,55 | SEK | 2020-08-25 | |
134,91 | SEK | 2020-08-24 | |
134,92 | SEK | 2020-08-21 | |
134,84 | SEK | 2020-08-20 | |
134,63 | SEK | 2020-08-19 | |
134,49 | SEK | 2020-08-18 | |
134,38 | SEK | 2020-08-17 | |
134,29 | SEK | 2020-08-14 | |
134,25 | SEK | 2020-08-13 | |
134,45 | SEK | 2020-08-12 | |
134,62 | SEK | 2020-08-11 | |
134,84 | SEK | 2020-08-10 | |
134,83 | SEK | 2020-08-07 | |
134,70 | SEK | 2020-08-06 | |
134,55 | SEK | 2020-08-05 | |
134,66 | SEK | 2020-08-04 | |
134,48 | SEK | 2020-08-03 | |
134,60 | SEK | 2020-07-31 | |
134,68 | SEK | 2020-07-30 | |
134,57 | SEK | 2020-07-29 | |
134,58 | SEK | 2020-07-28 | |
134,42 | SEK | 2020-07-27 | |
134,45 | SEK | 2020-07-24 | |
134,70 | SEK | 2020-07-23 | |
134,77 | SEK | 2020-07-22 | |
134,58 | SEK | 2020-07-21 | |
134,56 | SEK | 2020-07-20 | |
134,47 | SEK | 2020-07-17 | |
134,49 | SEK | 2020-07-16 | |
134,41 | SEK | 2020-07-15 | |
134,40 | SEK | 2020-07-14 | |
134,33 | SEK | 2020-07-13 | |
134,65 | SEK | 2020-07-10 | |
134,44 | SEK | 2020-07-09 | |
134,40 | SEK | 2020-07-08 | |
134,26 | SEK | 2020-07-07 | |
134,30 | SEK | 2020-07-06 | |
134,33 | SEK | 2020-07-03 | |
134,24 | SEK | 2020-07-02 | |
134,10 | SEK | 2020-07-01 | |
134,18 | SEK | 2020-06-30 | |
134,10 | SEK | 2020-06-29 | |
134,20 | SEK | 2020-06-26 | |
134,10 | SEK | 2020-06-25 | |
133,70 | SEK | 2020-06-24 | |
133,72 | SEK | 2020-06-23 | |
133,90 | SEK | 2020-06-22 | |
133,49 | SEK | 2020-06-18 | |
133,41 | SEK | 2020-06-17 | |
133,29 | SEK | 2020-06-16 | |
133,47 | SEK | 2020-06-15 | |
133,31 | SEK | 2020-06-12 | |
133,19 | SEK | 2020-06-11 | |
132,53 | SEK | 2020-06-10 | |
132,72 | SEK | 2020-06-09 | |
132,56 | SEK | 2020-06-08 | |
132,69 | SEK | 2020-06-05 | |
132,68 | SEK | 2020-06-04 | |
132,89 | SEK | 2020-06-03 | |
133,09 | SEK | 2020-06-02 | |
133,07 | SEK | 2020-06-01 | |
133,27 | SEK | 2020-05-29 | |
133,26 | SEK | 2020-05-28 | |
133,17 | SEK | 2020-05-27 | |
133,24 | SEK | 2020-05-26 | |
133,40 | SEK | 2020-05-25 | |
133,34 | SEK | 2020-05-22 | |
133,23 | SEK | 2020-05-20 | |
133,19 | SEK | 2020-05-19 | |
133,32 | SEK | 2020-05-18 | |
133,51 | SEK | 2020-05-15 | |
133,49 | SEK | 2020-05-14 | |
133,26 | SEK | 2020-05-13 | |
132,95 | SEK | 2020-05-12 | |
133,08 | SEK | 2020-05-11 | |
133,31 | SEK | 2020-05-08 | |
133,43 | SEK | 2020-05-07 | |
133,47 | SEK | 2020-05-06 | |
133,68 | SEK | 2020-05-05 | |
133,63 | SEK | 2020-05-04 | |
133,49 | SEK | 2020-04-30 | |
133,64 | SEK | 2020-04-29 | |
133,34 | SEK | 2020-04-28 | |
133,26 | SEK | 2020-04-27 | |
133,02 | SEK | 2020-04-24 | |
132,73 | SEK | 2020-04-23 | |
132,71 | SEK | 2020-04-22 | |
132,92 | SEK | 2020-04-21 | |
132,86 | SEK | 2020-04-20 | |
133,03 | SEK | 2020-04-17 | |
133,12 | SEK | 2020-04-16 | |
133,22 | SEK | 2020-04-15 | |
132,69 | SEK | 2020-04-14 | |
132,34 | SEK | 2020-04-09 | |
132,50 | SEK | 2020-04-08 | |
132,92 | SEK | 2020-04-07 | |
133,41 | SEK | 2020-04-06 | |
133,64 | SEK | 2020-04-03 | |
133,61 | SEK | 2020-04-02 | |
133,46 | SEK | 2020-04-01 | |
133,39 | SEK | 2020-03-31 | |
133,54 | SEK | 2020-03-30 | |
133,02 | SEK | 2020-03-27 | |
132,27 | SEK | 2020-03-26 | |
132,07 | SEK | 2020-03-25 | |
132,22 | SEK | 2020-03-24 | |
132,52 | SEK | 2020-03-23 | |
132,31 | SEK | 2020-03-20 | |
132,05 | SEK | 2020-03-19 | |
132,96 | SEK | 2020-03-18 | |
133,86 | SEK | 2020-03-17 | |
133,28 | SEK | 2020-03-16 | |
134,46 | SEK | 2020-03-13 | |
136,04 | SEK | 2020-03-12 | |
136,47 | SEK | 2020-03-11 | |
136,70 | SEK | 2020-03-10 | |
137,83 | SEK | 2020-03-09 | |
136,78 | SEK | 2020-03-06 | |
136,31 | SEK | 2020-03-05 | |
136,10 | SEK | 2020-03-04 | |
135,86 | SEK | 2020-03-03 | |
136,50 | SEK | 2020-03-02 | |
136,06 | SEK | 2020-02-28 | |
135,62 | SEK | 2020-02-27 | |
135,29 | SEK | 2020-02-26 | |
135,42 | SEK | 2020-02-25 | |
135,40 | SEK | 2020-02-24 | |
134,99 | SEK | 2020-02-21 | |
134,75 | SEK | 2020-02-20 | |
134,44 | SEK | 2020-02-19 | |
134,03 | SEK | 2020-02-18 | |
133,94 | SEK | 2020-02-17 | |
133,94 | SEK | 2020-02-14 | |
133,88 | SEK | 2020-02-13 | |
133,80 | SEK | 2020-02-12 | |
133,81 | SEK | 2020-02-11 | |
133,73 | SEK | 2020-02-10 | |
133,59 | SEK | 2020-02-07 | |
133,42 | SEK | 2020-02-06 | |
133,49 | SEK | 2020-02-05 | |
133,88 | SEK | 2020-02-04 | |
134,30 | SEK | 2020-02-03 | |
134,29 | SEK | 2020-01-31 | |
134,08 | SEK | 2020-01-30 | |
133,91 | SEK | 2020-01-29 | |
133,81 | SEK | 2020-01-28 | |
133,82 | SEK | 2020-01-27 | |
133,24 | SEK | 2020-01-24 | |
133,20 | SEK | 2020-01-23 | |
132,98 | SEK | 2020-01-22 | |
132,79 | SEK | 2020-01-21 | |
132,71 | SEK | 2020-01-20 | |
132,68 | SEK | 2020-01-17 | |
132,72 | SEK | 2020-01-16 | |
132,69 | SEK | 2020-01-15 | |
132,40 | SEK | 2020-01-14 | |
132,43 | SEK | 2020-01-13 | |
132,50 | SEK | 2020-01-10 | |
132,52 | SEK | 2020-01-09 | |
132,80 | SEK | 2020-01-08 | |
132,91 | SEK | 2020-01-07 | |
132,81 | SEK | 2020-01-03 | |
132,58 | SEK | 2020-01-02 | |
132,66 | SEK | 2019-12-31 | |
132,65 | SEK | 2019-12-30 | |
132,98 | SEK | 2019-12-27 | |
133,11 | SEK | 2019-12-23 | |
133,02 | SEK | 2019-12-20 | |
133,10 | SEK | 2019-12-19 | |
133,41 | SEK | 2019-12-18 | |
133,56 | SEK | 2019-12-17 | |
133,49 | SEK | 2019-12-16 | |
133,26 | SEK | 2019-12-13 | |
133,59 | SEK | 2019-12-12 | |
133,61 | SEK | 2019-12-11 | |
133,59 | SEK | 2019-12-10 | |
133,62 | SEK | 2019-12-09 | |
133,43 | SEK | 2019-12-06 | |
133,32 | SEK | 2019-12-05 | |
133,64 | SEK | 2019-12-04 | |
133,65 | SEK | 2019-12-03 | |
133,29 | SEK | 2019-12-02 | |
133,64 | SEK | 2019-11-29 | |
133,89 | SEK | 2019-11-28 | |
134,03 | SEK | 2019-11-27 | |
134,13 | SEK | 2019-11-26 | |
134,20 | SEK | 2019-11-25 | |
134,13 | SEK | 2019-11-22 | |
134,15 | SEK | 2019-11-21 | |
134,35 | SEK | 2019-11-20 | |
134,07 | SEK | 2019-11-19 | |
134,11 | SEK | 2019-11-18 | |
133,96 | SEK | 2019-11-15 | |
134,08 | SEK | 2019-11-14 | |
133,87 | SEK | 2019-11-13 | |
133,55 | SEK | 2019-11-12 | |
133,65 | SEK | 2019-11-11 | |
133,55 | SEK | 2019-11-08 | |
133,79 | SEK | 2019-11-07 | |
134,05 | SEK | 2019-11-06 | |
134,07 | SEK | 2019-11-05 | |
134,44 | SEK | 2019-11-04 | |
134,77 | SEK | 2019-11-01 | |
134,81 | SEK | 2019-10-31 | |
134,41 | SEK | 2019-10-30 | |
134,35 | SEK | 2019-10-29 | |
134,06 | SEK | 2019-10-28 | |
134,29 | SEK | 2019-10-25 | |
134,40 | SEK | 2019-10-24 | |
134,47 | SEK | 2019-10-23 | |
134,54 | SEK | 2019-10-22 | |
134,35 | SEK | 2019-10-21 | |
134,70 | SEK | 2019-10-18 | |
134,94 | SEK | 2019-10-17 | |
134,92 | SEK | 2019-10-16 | |
135,42 | SEK | 2019-10-15 | |
135,53 | SEK | 2019-10-14 | |
135,51 | SEK | 2019-10-11 | |
135,92 | SEK | 2019-10-10 | |
136,54 | SEK | 2019-10-09 | |
136,76 | SEK | 2019-10-08 | |
136,73 | SEK | 2019-10-07 | |
136,67 | SEK | 2019-10-04 | |
136,74 | SEK | 2019-10-03 | |
136,31 | SEK | 2019-10-02 | |
136,08 | SEK | 2019-10-01 | |
136,08 | SEK | 2019-09-30 | |
136,19 | SEK | 2019-09-27 | |
136,15 | SEK | 2019-09-26 | |
136,26 | SEK | 2019-09-25 | |
136,05 | SEK | 2019-09-24 | |
135,88 | SEK | 2019-09-23 | |
135,56 | SEK | 2019-09-20 | |
135,63 | SEK | 2019-09-19 | |
135,76 | SEK | 2019-09-18 | |
135,44 | SEK | 2019-09-17 | |
135,11 | SEK | 2019-09-16 | |
135,12 | SEK | 2019-09-13 | |
135,81 | SEK | 2019-09-12 | |
135,66 | SEK | 2019-09-11 | |
135,86 | SEK | 2019-09-10 | |
135,61 | SEK | 2019-09-09 | |
135,89 | SEK | 2019-09-06 | |
136,00 | SEK | 2019-09-05 | |
136,72 | SEK | 2019-09-04 | |
137,02 | SEK | 2019-09-03 | |
136,91 | SEK | 2019-09-02 | |
137,06 | SEK | 2019-08-30 | |
137,07 | SEK | 2019-08-29 | |
137,13 | SEK | 2019-08-28 | |
136,72 | SEK | 2019-08-27 | |
136,56 | SEK | 2019-08-26 | |
136,43 | SEK | 2019-08-23 | |
136,37 | SEK | 2019-08-22 | |
136,56 | SEK | 2019-08-21 | |
136,99 | SEK | 2019-08-20 | |
136,77 | SEK | 2019-08-19 | |
137,34 | SEK | 2019-08-16 | |
137,09 | SEK | 2019-08-15 | |
136,63 | SEK | 2019-08-14 | |
136,29 | SEK | 2019-08-13 | |
136,16 | SEK | 2019-08-12 | |
136,04 | SEK | 2019-08-09 | |
136,03 | SEK | 2019-08-08 | |
136,35 | SEK | 2019-08-07 | |
135,85 | SEK | 2019-08-06 | |
135,93 | SEK | 2019-08-05 | |
135,69 | SEK | 2019-08-02 | |
135,29 | SEK | 2019-08-01 | |
135,32 | SEK | 2019-07-31 | |
135,26 | SEK | 2019-07-30 | |
134,83 | SEK | 2019-07-29 | |
134,70 | SEK | 2019-07-26 | |
134,53 | SEK | 2019-07-25 | |
134,50 | SEK | 2019-07-24 | |
134,27 | SEK | 2019-07-23 | |
134,23 | SEK | 2019-07-22 |