Namn | Kurs | Valuta | Datum |
---|---|---|---|
247,66 | SEK | 2024-07-19 | |
248,49 | SEK | 2024-07-18 | |
248,02 | SEK | 2024-07-17 | |
248,99 | SEK | 2024-07-16 | |
248,36 | SEK | 2024-07-15 | |
247,83 | SEK | 2024-07-12 | |
246,28 | SEK | 2024-07-11 | |
245,11 | SEK | 2024-07-10 | |
244,54 | SEK | 2024-07-09 | |
244,40 | SEK | 2024-07-08 | |
243,77 | SEK | 2024-07-05 | |
243,40 | SEK | 2024-07-03 | |
242,80 | SEK | 2024-07-02 | |
243,27 | SEK | 2024-07-01 | |
243,57 | SEK | 2024-06-28 | |
242,76 | SEK | 2024-06-27 | |
242,62 | SEK | 2024-06-26 | |
242,20 | SEK | 2024-06-25 | |
242,25 | SEK | 2024-06-24 | |
242,31 | SEK | 2024-06-20 | |
241,43 | SEK | 2024-06-18 | |
240,74 | SEK | 2024-06-17 | |
241,23 | SEK | 2024-06-14 | |
240,69 | SEK | 2024-06-13 | |
240,50 | SEK | 2024-06-12 | |
239,45 | SEK | 2024-06-11 | |
240,24 | SEK | 2024-06-10 | |
240,89 | SEK | 2024-06-07 | |
239,20 | SEK | 2024-06-05 | |
239,30 | SEK | 2024-06-04 | |
240,10 | SEK | 2024-06-03 | |
238,79 | SEK | 2024-05-31 | |
239,41 | SEK | 2024-05-30 | |
239,80 | SEK | 2024-05-29 | |
240,86 | SEK | 2024-05-28 | |
241,60 | SEK | 2024-05-24 | |
242,69 | SEK | 2024-05-23 | |
243,21 | SEK | 2024-05-22 | |
242,93 | SEK | 2024-05-21 | |
243,44 | SEK | 2024-05-20 | |
242,91 | SEK | 2024-05-17 | |
243,08 | SEK | 2024-05-16 | |
242,75 | SEK | 2024-05-15 | |
241,96 | SEK | 2024-05-14 | |
241,94 | SEK | 2024-05-13 | |
241,65 | SEK | 2024-05-10 | |
240,15 | SEK | 2024-05-08 | |
239,53 | SEK | 2024-05-07 | |
237,92 | SEK | 2024-05-06 | |
237,40 | SEK | 2024-05-03 | |
235,81 | SEK | 2024-05-02 | |
237,78 | SEK | 2024-04-30 | |
237,50 | SEK | 2024-04-29 | |
236,87 | SEK | 2024-04-26 | |
234,35 | SEK | 2024-04-25 | |
235,56 | SEK | 2024-04-24 | |
234,49 | SEK | 2024-04-23 | |
233,53 | SEK | 2024-04-22 | |
233,02 | SEK | 2024-04-19 | |
233,90 | SEK | 2024-04-18 | |
234,99 | SEK | 2024-04-17 | |
234,17 | SEK | 2024-04-16 | |
237,16 | SEK | 2024-04-15 | |
237,17 | SEK | 2024-04-12 | |
235,97 | SEK | 2024-04-11 | |
236,04 | SEK | 2024-04-10 | |
235,84 | SEK | 2024-04-09 | |
235,90 | SEK | 2024-04-08 | |
236,02 | SEK | 2024-04-05 | |
237,40 | SEK | 2024-04-04 | |
237,28 | SEK | 2024-04-03 | |
237,53 | SEK | 2024-04-02 | |
238,60 | SEK | 2024-03-28 | |
237,71 | SEK | 2024-03-27 | |
237,07 | SEK | 2024-03-26 | |
236,83 | SEK | 2024-03-25 | |
236,94 | SEK | 2024-03-22 | |
236,21 | SEK | 2024-03-21 | |
233,89 | SEK | 2024-03-20 | |
232,63 | SEK | 2024-03-19 | |
232,79 | SEK | 2024-03-18 | |
232,14 | SEK | 2024-03-15 | |
231,87 | SEK | 2024-03-14 | |
231,94 | SEK | 2024-03-13 | |
231,76 | SEK | 2024-03-12 | |
230,18 | SEK | 2024-03-11 | |
231,34 | SEK | 2024-03-08 | |
230,74 | SEK | 2024-03-07 | |
230,30 | SEK | 2024-03-06 | |
230,15 | SEK | 2024-03-05 | |
229,99 | SEK | 2024-03-04 | |
229,25 | SEK | 2024-03-01 | |
228,75 | SEK | 2024-02-29 | |
228,05 | SEK | 2024-02-28 | |
228,12 | SEK | 2024-02-27 | |
228,37 | SEK | 2024-02-26 | |
228,71 | SEK | 2024-02-23 | |
227,69 | SEK | 2024-02-22 | |
226,08 | SEK | 2024-02-21 | |
226,34 | SEK | 2024-02-20 | |
227,47 | SEK | 2024-02-16 | |
226,62 | SEK | 2024-02-15 | |
226,27 | SEK | 2024-02-14 | |
225,65 | SEK | 2024-02-13 | |
225,92 | SEK | 2024-02-12 | |
225,53 | SEK | 2024-02-09 | |
226,09 | SEK | 2024-02-08 | |
226,11 | SEK | 2024-02-07 | |
226,31 | SEK | 2024-02-06 | |
226,18 | SEK | 2024-02-05 | |
225,39 | SEK | 2024-02-02 | |
224,69 | SEK | 2024-02-01 | |
224,67 | SEK | 2024-01-31 | |
225,23 | SEK | 2024-01-30 | |
225,41 | SEK | 2024-01-29 | |
224,47 | SEK | 2024-01-26 | |
224,48 | SEK | 2024-01-25 | |
223,95 | SEK | 2024-01-24 | |
223,36 | SEK | 2024-01-23 | |
223,01 | SEK | 2024-01-22 | |
221,67 | SEK | 2024-01-19 | |
220,82 | SEK | 2024-01-18 | |
220,44 | SEK | 2024-01-17 | |
221,44 | SEK | 2024-01-16 | |
221,33 | SEK | 2024-01-12 | |
220,86 | SEK | 2024-01-11 | |
220,11 | SEK | 2024-01-10 | |
219,99 | SEK | 2024-01-09 | |
219,63 | SEK | 2024-01-08 | |
219,33 | SEK | 2024-01-05 | |
219,67 | SEK | 2024-01-04 | |
219,85 | SEK | 2024-01-03 | |
220,21 | SEK | 2024-01-02 | |
220,06 | SEK | 2023-12-31 | |
220,04 | SEK | 2023-12-29 | |
219,19 | SEK | 2023-12-28 | |
218,71 | SEK | 2023-12-27 | |
218,07 | SEK | 2023-12-22 | |
217,97 | SEK | 2023-12-21 | |
219,27 | SEK | 2023-12-20 | |
219,22 | SEK | 2023-12-19 | |
218,53 | SEK | 2023-12-18 | |
219,25 | SEK | 2023-12-15 | |
218,93 | SEK | 2023-12-14 | |
217,51 | SEK | 2023-12-13 | |
217,61 | SEK | 2023-12-12 | |
217,01 | SEK | 2023-12-11 | |
216,08 | SEK | 2023-12-08 | |
215,32 | SEK | 2023-12-07 | |
215,78 | SEK | 2023-12-06 | |
214,36 | SEK | 2023-12-05 | |
214,14 | SEK | 2023-12-04 | |
213,91 | SEK | 2023-12-01 | |
213,24 | SEK | 2023-11-30 | |
212,41 | SEK | 2023-11-29 | |
211,43 | SEK | 2023-11-28 | |
212,53 | SEK | 2023-11-27 | |
212,43 | SEK | 2023-11-24 | |
212,41 | SEK | 2023-11-22 | |
211,22 | SEK | 2023-11-21 | |
211,63 | SEK | 2023-11-20 | |
212,02 | SEK | 2023-11-17 | |
211,44 | SEK | 2023-11-16 | |
211,77 | SEK | 2023-11-15 | |
211,22 | SEK | 2023-11-14 | |
209,73 | SEK | 2023-11-13 | |
209,23 | SEK | 2023-11-10 | |
209,81 | SEK | 2023-11-09 | |
210,05 | SEK | 2023-11-08 | |
209,84 | SEK | 2023-11-07 | |
209,64 | SEK | 2023-11-06 | |
209,84 | SEK | 2023-11-03 | |
209,61 | SEK | 2023-11-02 | |
207,39 | SEK | 2023-11-01 | |
205,78 | SEK | 2023-10-31 | |
204,74 | SEK | 2023-10-30 | |
204,80 | SEK | 2023-10-27 | |
205,75 | SEK | 2023-10-26 | |
205,65 | SEK | 2023-10-25 | |
205,78 | SEK | 2023-10-24 | |
204,83 | SEK | 2023-10-23 | |
205,51 | SEK | 2023-10-20 | |
207,39 | SEK | 2023-10-19 | |
208,91 | SEK | 2023-10-18 | |
208,94 | SEK | 2023-10-17 | |
209,88 | SEK | 2023-10-16 | |
210,68 | SEK | 2023-10-13 | |
211,06 | SEK | 2023-10-12 | |
210,46 | SEK | 2023-10-11 | |
209,67 | SEK | 2023-10-10 | |
208,15 | SEK | 2023-10-09 | |
207,21 | SEK | 2023-10-06 | |
207,62 | SEK | 2023-10-05 | |
206,80 | SEK | 2023-10-04 | |
208,31 | SEK | 2023-10-03 | |
208,86 | SEK | 2023-10-02 | |
209,73 | SEK | 2023-09-29 | |
208,71 | SEK | 2023-09-28 | |
209,57 | SEK | 2023-09-27 | |
209,85 | SEK | 2023-09-26 | |
210,94 | SEK | 2023-09-25 | |
212,39 | SEK | 2023-09-22 | |
213,64 | SEK | 2023-09-21 | |
214,83 | SEK | 2023-09-20 | |
214,62 | SEK | 2023-09-19 | |
215,63 | SEK | 2023-09-18 | |
216,46 | SEK | 2023-09-15 | |
216,14 | SEK | 2023-09-14 | |
214,42 | SEK | 2023-09-13 | |
214,81 | SEK | 2023-09-12 | |
214,68 | SEK | 2023-09-11 | |
214,04 | SEK | 2023-09-08 | |
214,54 | SEK | 2023-09-07 | |
215,31 | SEK | 2023-09-06 | |
215,92 | SEK | 2023-09-05 | |
215,59 | SEK | 2023-09-01 | |
215,12 | SEK | 2023-08-31 | |
214,04 | SEK | 2023-08-30 | |
213,78 | SEK | 2023-08-29 | |
213,06 | SEK | 2023-08-28 | |
212,02 | SEK | 2023-08-25 | |
213,22 | SEK | 2023-08-24 | |
211,99 | SEK | 2023-08-23 | |
211,37 | SEK | 2023-08-22 | |
211,13 | SEK | 2023-08-21 | |
210,67 | SEK | 2023-08-18 | |
211,64 | SEK | 2023-08-17 | |
212,53 | SEK | 2023-08-16 | |
212,72 | SEK | 2023-08-15 | |
213,57 | SEK | 2023-08-14 | |
213,59 | SEK | 2023-08-11 | |
213,59 | SEK | 2023-08-10 | |
213,35 | SEK | 2023-08-09 | |
212,95 | SEK | 2023-08-08 | |
212,56 | SEK | 2023-08-07 | |
212,55 | SEK | 2023-08-04 | |
213,76 | SEK | 2023-08-03 | |
215,02 | SEK | 2023-08-02 | |
215,98 | SEK | 2023-08-01 | |
215,28 | SEK | 2023-07-31 | |
215,25 | SEK | 2023-07-28 | |
215,59 | SEK | 2023-07-27 | |
213,64 | SEK | 2023-07-26 | |
214,11 | SEK | 2023-07-25 | |
213,05 | SEK | 2023-07-24 | |
212,58 | SEK | 2023-07-21 | |
211,95 | SEK | 2023-07-20 | |
211,67 | SEK | 2023-07-19 | |
210,80 | SEK | 2023-07-18 | |
210,04 | SEK | 2023-07-17 | |
210,54 | SEK | 2023-07-14 | |
210,12 | SEK | 2023-07-13 | |
211,00 | SEK | 2023-07-12 | |
210,86 | SEK | 2023-07-11 | |
211,62 | SEK | 2023-07-10 | |
212,35 | SEK | 2023-07-07 | |
212,63 | SEK | 2023-07-06 | |
214,14 | SEK | 2023-07-05 | |
214,42 | SEK | 2023-07-03 | |
213,82 | SEK | 2023-06-30 | |
213,00 | SEK | 2023-06-29 | |
211,86 | SEK | 2023-06-28 | |
210,07 | SEK | 2023-06-27 | |
210,08 | SEK | 2023-06-26 | |
210,18 | SEK | 2023-06-22 | |
211,27 | SEK | 2023-06-21 | |
212,85 | SEK | 2023-06-20 | |
212,98 | SEK | 2023-06-16 | |
212,17 | SEK | 2023-06-15 | |
212,10 | SEK | 2023-06-14 | |
212,32 | SEK | 2023-06-13 | |
211,23 | SEK | 2023-06-12 | |
211,25 | SEK | 2023-06-09 | |
210,40 | SEK | 2023-06-08 | |
211,09 | SEK | 2023-06-07 | |
211,36 | SEK | 2023-06-05 | |
209,03 | SEK | 2023-06-02 | |
207,28 | SEK | 2023-06-01 | |
207,29 | SEK | 2023-05-31 | |
208,81 | SEK | 2023-05-30 | |
207,54 | SEK | 2023-05-26 | |
206,77 | SEK | 2023-05-25 | |
205,60 | SEK | 2023-05-24 | |
207,44 | SEK | 2023-05-23 | |
207,71 | SEK | 2023-05-22 | |
208,17 | SEK | 2023-05-19 | |
205,20 | SEK | 2023-05-17 | |
204,92 | SEK | 2023-05-16 | |
204,93 | SEK | 2023-05-15 | |
204,63 | SEK | 2023-05-12 | |
203,91 | SEK | 2023-05-11 | |
203,40 | SEK | 2023-05-10 | |
203,52 | SEK | 2023-05-09 | |
203,57 | SEK | 2023-05-08 | |
203,50 | SEK | 2023-05-05 | |
202,87 | SEK | 2023-05-04 | |
204,44 | SEK | 2023-05-03 | |
205,17 | SEK | 2023-05-02 | |
204,93 | SEK | 2023-04-28 | |
203,76 | SEK | 2023-04-27 | |
203,10 | SEK | 2023-04-26 | |
203,86 | SEK | 2023-04-25 | |
204,40 | SEK | 2023-04-24 | |
204,57 | SEK | 2023-04-21 | |
204,54 | SEK | 2023-04-20 | |
204,76 | SEK | 2023-04-19 | |
205,49 | SEK | 2023-04-18 | |
205,15 | SEK | 2023-04-17 | |
205,43 | SEK | 2023-04-14 | |
203,65 | SEK | 2023-04-13 | |
204,54 | SEK | 2023-04-12 | |
204,74 | SEK | 2023-04-11 | |
203,53 | SEK | 2023-04-06 | |
202,93 | SEK | 2023-04-05 | |
203,59 | SEK | 2023-04-04 | |
203,53 | SEK | 2023-04-03 | |
202,45 | SEK | 2023-03-31 | |
201,41 | SEK | 2023-03-30 | |
200,22 | SEK | 2023-03-29 | |
198,24 | SEK | 2023-03-28 | |
198,75 | SEK | 2023-03-27 | |
197,45 | SEK | 2023-03-24 | |
198,27 | SEK | 2023-03-23 | |
198,88 | SEK | 2023-03-22 | |
197,81 | SEK | 2023-03-21 | |
197,19 | SEK | 2023-03-20 | |
197,03 | SEK | 2023-03-17 | |
197,40 | SEK | 2023-03-16 | |
196,95 | SEK | 2023-03-15 | |
198,53 | SEK | 2023-03-14 | |
199,00 | SEK | 2023-03-13 | |
200,13 | SEK | 2023-03-10 | |
203,73 | SEK | 2023-03-09 | |
203,28 | SEK | 2023-03-08 | |
204,08 | SEK | 2023-03-07 | |
203,52 | SEK | 2023-03-06 | |
202,61 | SEK | 2023-03-03 | |
200,62 | SEK | 2023-03-02 | |
201,01 | SEK | 2023-03-01 | |
200,64 | SEK | 2023-02-28 | |
201,47 | SEK | 2023-02-27 | |
200,02 | SEK | 2023-02-24 | |
202,05 | SEK | 2023-02-23 | |
200,82 | SEK | 2023-02-22 | |
201,59 | SEK | 2023-02-21 | |
204,14 | SEK | 2023-02-17 | |
204,48 | SEK | 2023-02-16 | |
204,32 | SEK | 2023-02-15 | |
204,27 | SEK | 2023-02-14 | |
203,88 | SEK | 2023-02-13 | |
202,75 | SEK | 2023-02-10 | |
204,48 | SEK | 2023-02-09 | |
206,83 | SEK | 2023-02-08 | |
206,01 | SEK | 2023-02-07 | |
205,94 | SEK | 2023-02-06 | |
206,44 | SEK | 2023-02-03 | |
205,99 | SEK | 2023-02-02 | |
204,17 | SEK | 2023-02-01 | |
202,78 | SEK | 2023-01-31 | |
202,73 | SEK | 2023-01-30 | |
202,49 | SEK | 2023-01-27 | |
201,39 | SEK | 2023-01-26 | |
199,55 | SEK | 2023-01-25 | |
200,17 | SEK | 2023-01-24 | |
200,07 | SEK | 2023-01-23 | |
198,69 | SEK | 2023-01-20 | |
198,55 | SEK | 2023-01-19 | |
201,34 | SEK | 2023-01-18 | |
201,57 | SEK | 2023-01-17 | |
200,68 | SEK | 2023-01-13 | |
200,82 | SEK | 2023-01-12 | |
199,69 | SEK | 2023-01-11 | |
197,75 | SEK | 2023-01-10 | |
198,39 | SEK | 2023-01-09 | |
196,48 | SEK | 2023-01-05 | |
195,90 | SEK | 2023-01-04 | |
194,71 | SEK | 2023-01-03 | |
192,77 | SEK | 2022-12-31 | |
192,65 | SEK | 2022-12-30 | |
193,67 | SEK | 2022-12-29 | |
193,29 | SEK | 2022-12-28 | |
193,43 | SEK | 2022-12-27 | |
192,90 | SEK | 2022-12-23 | |
193,20 | SEK | 2022-12-22 | |
193,31 | SEK | 2022-12-21 | |
192,33 | SEK | 2022-12-20 | |
193,18 | SEK | 2022-12-19 | |
193,72 | SEK | 2022-12-16 | |
194,62 | SEK | 2022-12-15 | |
198,90 | SEK | 2022-12-14 | |
200,11 | SEK | 2022-12-13 | |
196,36 | SEK | 2022-12-12 | |
197,42 | SEK | 2022-12-09 | |
196,59 | SEK | 2022-12-08 | |
195,76 | SEK | 2022-12-07 | |
197,47 | SEK | 2022-12-06 | |
198,45 | SEK | 2022-12-05 | |
199,17 | SEK | 2022-12-02 | |
199,95 | SEK | 2022-12-01 | |
197,51 | SEK | 2022-11-30 | |
197,70 | SEK | 2022-11-29 | |
197,54 | SEK | 2022-11-28 | |
198,48 | SEK | 2022-11-25 | |
198,18 | SEK | 2022-11-23 | |
198,38 | SEK | 2022-11-22 | |
197,80 | SEK | 2022-11-21 | |
197,21 | SEK | 2022-11-18 | |
194,95 | SEK | 2022-11-17 | |
195,70 | SEK | 2022-11-16 | |
196,50 | SEK | 2022-11-15 | |
196,21 | SEK | 2022-11-14 | |
195,07 | SEK | 2022-11-11 | |
195,04 | SEK | 2022-11-10 | |
191,91 | SEK | 2022-11-09 | |
191,86 | SEK | 2022-11-08 | |
190,47 | SEK | 2022-11-07 | |
190,66 | SEK | 2022-11-04 | |
190,20 | SEK | 2022-11-03 | |
192,69 | SEK | 2022-11-02 | |
192,57 | SEK | 2022-11-01 | |
192,59 | SEK | 2022-10-31 | |
191,00 | SEK | 2022-10-28 | |
190,65 | SEK | 2022-10-27 | |
190,06 | SEK | 2022-10-26 | |
190,02 | SEK | 2022-10-25 | |
190,19 | SEK | 2022-10-24 | |
187,71 | SEK | 2022-10-21 | |
187,51 | SEK | 2022-10-20 | |
187,81 | SEK | 2022-10-19 | |
188,88 | SEK | 2022-10-18 | |
187,46 | SEK | 2022-10-17 | |
187,99 | SEK | 2022-10-14 | |
182,84 | SEK | 2022-10-13 | |
184,83 | SEK | 2022-10-12 | |
184,39 | SEK | 2022-10-11 | |
185,92 | SEK | 2022-10-10 | |
185,78 | SEK | 2022-10-07 | |
188,80 | SEK | 2022-10-06 | |
187,81 | SEK | 2022-10-05 | |
187,91 | SEK | 2022-10-04 | |
183,44 | SEK | 2022-10-03 | |
183,84 | SEK | 2022-09-30 | |
184,37 | SEK | 2022-09-29 | |
185,92 | SEK | 2022-09-28 | |
186,98 | SEK | 2022-09-27 | |
186,29 | SEK | 2022-09-26 | |
186,85 | SEK | 2022-09-23 | |
188,48 | SEK | 2022-09-22 | |
191,06 | SEK | 2022-09-21 | |
189,74 | SEK | 2022-09-20 | |
190,05 | SEK | 2022-09-19 | |
189,55 | SEK | 2022-09-16 | |
191,94 | SEK | 2022-09-15 | |
191,72 | SEK | 2022-09-14 | |
193,98 | SEK | 2022-09-13 | |
195,83 | SEK | 2022-09-12 | |
194,59 | SEK | 2022-09-09 | |
192,66 | SEK | 2022-09-08 | |
191,25 | SEK | 2022-09-07 | |
192,22 | SEK | 2022-09-06 | |
193,45 | SEK | 2022-09-02 | |
191,84 | SEK | 2022-09-01 | |
194,08 | SEK | 2022-08-31 | |
194,74 | SEK | 2022-08-30 | |
194,40 | SEK | 2022-08-29 | |
198,77 | SEK | 2022-08-26 | |
198,89 | SEK | 2022-08-25 | |
198,14 | SEK | 2022-08-24 | |
198,45 | SEK | 2022-08-23 | |
200,59 | SEK | 2022-08-22 | |
202,09 | SEK | 2022-08-19 | |
202,46 | SEK | 2022-08-18 | |
202,14 | SEK | 2022-08-17 | |
202,28 | SEK | 2022-08-16 | |
201,65 | SEK | 2022-08-15 | |
199,13 | SEK | 2022-08-12 | |
197,69 | SEK | 2022-08-11 | |
196,54 | SEK | 2022-08-10 | |
194,84 | SEK | 2022-08-09 | |
197,00 | SEK | 2022-08-08 | |
195,61 | SEK | 2022-08-05 | |
196,42 | SEK | 2022-08-04 | |
195,43 | SEK | 2022-08-03 | |
194,68 | SEK | 2022-08-02 | |
195,16 | SEK | 2022-08-01 | |
195,64 | SEK | 2022-07-29 | |
193,81 | SEK | 2022-07-28 | |
192,44 | SEK | 2022-07-27 | |
191,72 | SEK | 2022-07-26 | |
191,34 | SEK | 2022-07-25 | |
192,35 | SEK | 2022-07-22 | |
191,06 | SEK | 2022-07-21 | |
190,37 | SEK | 2022-07-20 | |
188,88 | SEK | 2022-07-19 | |
189,99 | SEK | 2022-07-18 | |
188,68 | SEK | 2022-07-15 | |
187,24 | SEK | 2022-07-14 | |
189,16 | SEK | 2022-07-13 | |
191,08 | SEK | 2022-07-12 | |
191,85 | SEK | 2022-07-11 | |
191,59 | SEK | 2022-07-08 | |
191,81 | SEK | 2022-07-07 | |
189,74 | SEK | 2022-07-06 | |
187,00 | SEK | 2022-07-05 | |
187,19 | SEK | 2022-07-01 | |
184,48 | SEK | 2022-06-30 | |
186,68 | SEK | 2022-06-29 | |
189,29 | SEK | 2022-06-28 | |
187,63 | SEK | 2022-06-27 | |
184,29 | SEK | 2022-06-23 | |
182,91 | SEK | 2022-06-22 | |
183,56 | SEK | 2022-06-21 | |
182,79 | SEK | 2022-06-17 | |
182,87 | SEK | 2022-06-16 | |
186,02 | SEK | 2022-06-15 | |
185,72 | SEK | 2022-06-14 | |
186,70 | SEK | 2022-06-13 | |
190,22 | SEK | 2022-06-10 | |
194,21 | SEK | 2022-06-09 | |
195,26 | SEK | 2022-06-08 | |
194,07 | SEK | 2022-06-07 | |
194,80 | SEK | 2022-06-03 | |
194,02 | SEK | 2022-06-02 | |
195,83 | SEK | 2022-06-01 | |
195,69 | SEK | 2022-05-31 | |
195,10 | SEK | 2022-05-27 | |
190,71 | SEK | 2022-05-25 | |
189,65 | SEK | 2022-05-24 | |
190,43 | SEK | 2022-05-23 | |
191,06 | SEK | 2022-05-20 | |
188,92 | SEK | 2022-05-19 | |
193,33 | SEK | 2022-05-18 | |
193,93 | SEK | 2022-05-17 | |
192,99 | SEK | 2022-05-16 | |
193,30 | SEK | 2022-05-13 | |
189,80 | SEK | 2022-05-12 | |
192,26 | SEK | 2022-05-11 | |
193,65 | SEK | 2022-05-10 | |
193,06 | SEK | 2022-05-09 | |
192,92 | SEK | 2022-05-06 | |
197,54 | SEK | 2022-05-05 | |
196,55 | SEK | 2022-05-04 | |
196,71 | SEK | 2022-05-03 | |
196,71 | SEK | 2022-05-02 | |
200,08 | SEK | 2022-04-29 | |
198,09 | SEK | 2022-04-28 | |
198,56 | SEK | 2022-04-27 | |
198,80 | SEK | 2022-04-26 | |
197,16 | SEK | 2022-04-25 | |
199,93 | SEK | 2022-04-22 | |
203,93 | SEK | 2022-04-21 | |
202,72 | SEK | 2022-04-20 | |
202,15 | SEK | 2022-04-19 | |
202,89 | SEK | 2022-04-14 | |
201,91 | SEK | 2022-04-13 | |
202,71 | SEK | 2022-04-12 | |
202,90 | SEK | 2022-04-11 | |
203,41 | SEK | 2022-04-08 | |
203,01 | SEK | 2022-04-07 | |
202,56 | SEK | 2022-04-06 | |
205,56 | SEK | 2022-04-05 | |
205,65 | SEK | 2022-04-04 | |
204,43 | SEK | 2022-04-01 | |
205,24 | SEK | 2022-03-31 | |
205,53 | SEK | 2022-03-30 | |
205,88 | SEK | 2022-03-29 | |
206,15 | SEK | 2022-03-28 | |
204,54 | SEK | 2022-03-25 | |
203,55 | SEK | 2022-03-24 | |
205,02 | SEK | 2022-03-23 | |
205,50 | SEK | 2022-03-22 | |
204,91 | SEK | 2022-03-21 | |
203,66 | SEK | 2022-03-18 | |
201,63 | SEK | 2022-03-17 | |
201,00 | SEK | 2022-03-16 | |
198,06 | SEK | 2022-03-15 | |
198,97 | SEK | 2022-03-14 | |
200,15 | SEK | 2022-03-11 | |
199,38 | SEK | 2022-03-10 | |
198,88 | SEK | 2022-03-09 | |
198,58 | SEK | 2022-03-08 | |
201,97 | SEK | 2022-03-07 | |
203,48 | SEK | 2022-03-04 | |
205,48 | SEK | 2022-03-03 | |
203,72 | SEK | 2022-03-02 | |
203,65 | SEK | 2022-03-01 | |
202,23 | SEK | 2022-02-28 | |
201,16 | SEK | 2022-02-25 | |
198,64 | SEK | 2022-02-24 | |
202,02 | SEK | 2022-02-23 | |
203,09 | SEK | 2022-02-22 | |
205,32 | SEK | 2022-02-18 | |
206,69 | SEK | 2022-02-17 | |
207,12 | SEK | 2022-02-16 | |
207,14 | SEK | 2022-02-15 | |
206,10 | SEK | 2022-02-14 | |
208,71 | SEK | 2022-02-11 | |
210,03 | SEK | 2022-02-10 | |
208,25 | SEK | 2022-02-09 | |
205,72 | SEK | 2022-02-08 | |
205,62 | SEK | 2022-02-07 | |
205,52 | SEK | 2022-02-04 | |
206,22 | SEK | 2022-02-03 | |
208,37 | SEK | 2022-02-02 | |
207,72 | SEK | 2022-02-01 | |
206,42 | SEK | 2022-01-31 | |
202,94 | SEK | 2022-01-28 | |
205,52 | SEK | 2022-01-27 | |
205,83 | SEK | 2022-01-26 | |
202,24 | SEK | 2022-01-25 | |
202,58 | SEK | 2022-01-24 | |
206,09 | SEK | 2022-01-21 | |
209,29 | SEK | 2022-01-20 | |
209,68 | SEK | 2022-01-19 | |
209,23 | SEK | 2022-01-18 | |
210,48 | SEK | 2022-01-14 | |
211,98 | SEK | 2022-01-13 | |
212,69 | SEK | 2022-01-12 | |
211,00 | SEK | 2022-01-11 | |
210,52 | SEK | 2022-01-10 | |
212,69 | SEK | 2022-01-07 | |
215,18 | SEK | 2022-01-05 | |
216,37 | SEK | 2022-01-04 | |
214,97 | SEK | 2022-01-03 | |
214,72 | SEK | 2021-12-31 | |
214,83 | SEK | 2021-12-30 | |
214,48 | SEK | 2021-12-29 | |
215,07 | SEK | 2021-12-28 | |
213,83 | SEK | 2021-12-27 | |
212,89 | SEK | 2021-12-23 | |
210,17 | SEK | 2021-12-22 | |
209,42 | SEK | 2021-12-21 | |
207,69 | SEK | 2021-12-20 | |
209,48 | SEK | 2021-12-17 | |
211,27 | SEK | 2021-12-16 | |
209,45 | SEK | 2021-12-15 | |
210,47 | SEK | 2021-12-14 | |
211,34 | SEK | 2021-12-13 | |
211,75 | SEK | 2021-12-10 | |
211,68 | SEK | 2021-12-09 | |
211,85 | SEK | 2021-12-08 | |
211,99 | SEK | 2021-12-07 | |
207,78 | SEK | 2021-12-06 | |
208,23 | SEK | 2021-12-03 | |
207,09 | SEK | 2021-12-02 | |
208,39 | SEK | 2021-12-01 | |
208,17 | SEK | 2021-11-30 | |
209,42 | SEK | 2021-11-29 | |
209,12 | SEK | 2021-11-26 | |
211,91 | SEK | 2021-11-24 | |
211,70 | SEK | 2021-11-23 | |
212,92 | SEK | 2021-11-22 | |
211,60 | SEK | 2021-11-19 | |
211,09 | SEK | 2021-11-18 | |
210,54 | SEK | 2021-11-17 | |
211,18 | SEK | 2021-11-16 | |
209,61 | SEK | 2021-11-15 | |
208,43 | SEK | 2021-11-12 | |
207,18 | SEK | 2021-11-11 | |
206,32 | SEK | 2021-11-10 | |
205,39 | SEK | 2021-11-09 | |
206,16 | SEK | 2021-11-08 | |
205,97 | SEK | 2021-11-05 | |
205,24 | SEK | 2021-11-04 | |
203,76 | SEK | 2021-11-03 | |
203,11 | SEK | 2021-11-02 | |
202,02 | SEK | 2021-11-01 | |
201,52 | SEK | 2021-10-29 | |
202,01 | SEK | 2021-10-28 | |
202,46 | SEK | 2021-10-27 | |
202,80 | SEK | 2021-10-26 | |
202,06 | SEK | 2021-10-25 | |
202,05 | SEK | 2021-10-22 | |
201,45 | SEK | 2021-10-21 | |
201,20 | SEK | 2021-10-20 | |
200,55 | SEK | 2021-10-19 | |
200,09 | SEK | 2021-10-18 | |
200,13 | SEK | 2021-10-15 | |
198,29 | SEK | 2021-10-14 | |
197,08 | SEK | 2021-10-13 | |
197,20 | SEK | 2021-10-12 | |
198,03 | SEK | 2021-10-11 | |
198,09 | SEK | 2021-10-08 | |
199,15 | SEK | 2021-10-07 | |
195,58 | SEK | 2021-10-06 | |
195,38 | SEK | 2021-10-05 | |
195,99 | SEK | 2021-10-04 | |
195,61 | SEK | 2021-10-01 | |
197,81 | SEK | 2021-09-30 | |
197,75 | SEK | 2021-09-29 | |
198,26 | SEK | 2021-09-28 | |
199,86 | SEK | 2021-09-27 | |
199,72 | SEK | 2021-09-24 | |
199,63 | SEK | 2021-09-23 | |
197,76 | SEK | 2021-09-22 | |
197,52 | SEK | 2021-09-21 | |
197,66 | SEK | 2021-09-20 | |
200,52 | SEK | 2021-09-17 | |
200,95 | SEK | 2021-09-16 | |
199,93 | SEK | 2021-09-15 | |
200,91 | SEK | 2021-09-14 | |
201,62 | SEK | 2021-09-13 | |
202,09 | SEK | 2021-09-10 | |
202,36 | SEK | 2021-09-09 | |
202,31 | SEK | 2021-09-08 | |
202,86 | SEK | 2021-09-07 | |
202,69 | SEK | 2021-09-03 | |
203,37 | SEK | 2021-09-02 | |
203,03 | SEK | 2021-09-01 | |
202,76 | SEK | 2021-08-31 | |
203,21 | SEK | 2021-08-30 | |
202,60 | SEK | 2021-08-27 | |
202,88 | SEK | 2021-08-26 | |
202,79 | SEK | 2021-08-25 | |
202,60 | SEK | 2021-08-24 | |
202,20 | SEK | 2021-08-23 | |
202,00 | SEK | 2021-08-20 | |
200,43 | SEK | 2021-08-19 | |
202,21 | SEK | 2021-08-18 | |
201,74 | SEK | 2021-08-17 | |
201,69 | SEK | 2021-08-16 | |
202,92 | SEK | 2021-08-13 | |
202,48 | SEK | 2021-08-12 | |
202,71 | SEK | 2021-08-11 | |
202,17 | SEK | 2021-08-10 | |
201,34 | SEK | 2021-08-09 | |
200,83 | SEK | 2021-08-06 | |
200,57 | SEK | 2021-08-05 | |
200,06 | SEK | 2021-08-04 | |
199,08 | SEK | 2021-08-03 | |
199,33 | SEK | 2021-08-02 | |
198,69 | SEK | 2021-07-30 | |
199,02 | SEK | 2021-07-29 | |
198,88 | SEK | 2021-07-28 | |
198,81 | SEK | 2021-07-27 | |
199,76 | SEK | 2021-07-26 | |
200,00 | SEK | 2021-07-23 | |
198,68 | SEK | 2021-07-22 | |
198,50 | SEK | 2021-07-21 | |
196,60 | SEK | 2021-07-20 | |
194,86 | SEK | 2021-07-19 | |
198,86 | SEK | 2021-07-16 | |
198,93 | SEK | 2021-07-15 | |
199,21 | SEK | 2021-07-14 | |
199,02 | SEK | 2021-07-13 | |
198,19 | SEK | 2021-07-12 | |
196,81 | SEK | 2021-07-09 | |
195,11 | SEK | 2021-07-08 | |
197,66 | SEK | 2021-07-07 | |
196,53 | SEK | 2021-07-06 | |
196,18 | SEK | 2021-07-02 | |
195,21 | SEK | 2021-07-01 | |
194,31 | SEK | 2021-06-30 | |
194,94 | SEK | 2021-06-29 | |
193,69 | SEK | 2021-06-28 | |
192,78 | SEK | 2021-06-24 | |
192,25 | SEK | 2021-06-23 | |
192,50 | SEK | 2021-06-22 | |
192,00 | SEK | 2021-06-21 | |
192,96 | SEK | 2021-06-18 | |
193,25 | SEK | 2021-06-17 | |
192,75 | SEK | 2021-06-16 | |
192,41 | SEK | 2021-06-15 | |
192,24 | SEK | 2021-06-14 | |
192,01 | SEK | 2021-06-11 | |
191,36 | SEK | 2021-06-10 | |
190,89 | SEK | 2021-06-09 | |
191,19 | SEK | 2021-06-08 | |
190,94 | SEK | 2021-06-07 | |
190,73 | SEK | 2021-06-04 | |
190,21 | SEK | 2021-06-03 | |
190,46 | SEK | 2021-06-02 | |
190,69 | SEK | 2021-06-01 | |
190,47 | SEK | 2021-05-28 | |
189,80 | SEK | 2021-05-27 | |
188,96 | SEK | 2021-05-26 | |
189,12 | SEK | 2021-05-25 | |
189,25 | SEK | 2021-05-24 | |
189,09 | SEK | 2021-05-21 | |
187,68 | SEK | 2021-05-20 | |
185,54 | SEK | 2021-05-19 | |
187,95 | SEK | 2021-05-18 | |
187,87 | SEK | 2021-05-17 | |
187,96 | SEK | 2021-05-14 | |
186,96 | SEK | 2021-05-12 | |
187,18 | SEK | 2021-05-11 | |
190,28 | SEK | 2021-05-10 | |
189,80 | SEK | 2021-05-07 | |
188,89 | SEK | 2021-05-06 | |
189,32 | SEK | 2021-05-05 | |
187,70 | SEK | 2021-05-04 | |
189,09 | SEK | 2021-05-03 | |
188,50 | SEK | 2021-04-30 | |
188,74 | SEK | 2021-04-29 | |
188,89 | SEK | 2021-04-28 | |
188,95 | SEK | 2021-04-27 | |
189,34 | SEK | 2021-04-26 | |
188,35 | SEK | 2021-04-23 | |
188,52 | SEK | 2021-04-22 | |
188,24 | SEK | 2021-04-21 | |
188,32 | SEK | 2021-04-20 | |
189,43 | SEK | 2021-04-19 | |
189,84 | SEK | 2021-04-16 | |
188,83 | SEK | 2021-04-15 | |
188,65 | SEK | 2021-04-14 | |
188,92 | SEK | 2021-04-13 | |
188,88 | SEK | 2021-04-12 | |
188,51 | SEK | 2021-04-09 | |
188,43 | SEK | 2021-04-08 | |
188,40 | SEK | 2021-04-07 | |
188,96 | SEK | 2021-04-06 | |
187,11 | SEK | 2021-04-01 | |
186,15 | SEK | 2021-03-31 | |
185,91 | SEK | 2021-03-30 | |
185,16 | SEK | 2021-03-29 | |
183,73 | SEK | 2021-03-26 | |
180,93 | SEK | 2021-03-25 | |
182,26 | SEK | 2021-03-24 | |
182,57 | SEK | 2021-03-23 | |
182,06 | SEK | 2021-03-22 | |
182,16 | SEK | 2021-03-19 | |
182,68 | SEK | 2021-03-18 | |
181,75 | SEK | 2021-03-17 | |
183,02 | SEK | 2021-03-16 | |
181,86 | SEK | 2021-03-15 | |
180,98 | SEK | 2021-03-12 | |
180,90 | SEK | 2021-03-11 | |
179,64 | SEK | 2021-03-10 | |
178,94 | SEK | 2021-03-09 | |
177,87 | SEK | 2021-03-08 | |
175,56 | SEK | 2021-03-05 | |
175,56 | SEK | 2021-03-04 | |
176,62 | SEK | 2021-03-03 | |
177,89 | SEK | 2021-03-02 | |
177,10 | SEK | 2021-03-01 | |
174,28 | SEK | 2021-02-26 | |
176,51 | SEK | 2021-02-25 | |
175,83 | SEK | 2021-02-24 | |
174,85 | SEK | 2021-02-23 | |
176,32 | SEK | 2021-02-22 | |
177,53 | SEK | 2021-02-19 | |
177,28 | SEK | 2021-02-18 | |
178,30 | SEK | 2021-02-17 | |
178,74 | SEK | 2021-02-16 | |
177,80 | SEK | 2021-02-12 | |
177,47 | SEK | 2021-02-11 | |
177,54 | SEK | 2021-02-10 | |
177,02 | SEK | 2021-02-09 | |
177,58 | SEK | 2021-02-08 | |
176,58 | SEK | 2021-02-05 | |
176,41 | SEK | 2021-02-04 | |
175,74 | SEK | 2021-02-03 | |
175,05 | SEK | 2021-02-02 | |
172,53 | SEK | 2021-02-01 | |
171,36 | SEK | 2021-01-29 | |
172,78 | SEK | 2021-01-28 | |
173,53 | SEK | 2021-01-27 | |
175,12 | SEK | 2021-01-26 | |
175,00 | SEK | 2021-01-25 | |
174,59 | SEK | 2021-01-22 | |
175,14 | SEK | 2021-01-21 | |
175,35 | SEK | 2021-01-20 | |
173,77 | SEK | 2021-01-19 | |
173,85 | SEK | 2021-01-15 | |
174,55 | SEK | 2021-01-14 | |
173,64 | SEK | 2021-01-13 | |
172,74 | SEK | 2021-01-12 | |
172,77 | SEK | 2021-01-11 | |
172,22 | SEK | 2021-01-08 | |
171,10 | SEK | 2021-01-07 | |
168,23 | SEK | 2021-01-05 | |
169,05 | SEK | 2021-01-04 | |
167,30 | SEK | 2020-12-31 | |
168,15 | SEK | 2020-12-30 | |
167,97 | SEK | 2020-12-29 | |
168,13 | SEK | 2020-12-28 | |
167,39 | SEK | 2020-12-23 | |
166,80 | SEK | 2020-12-22 | |
165,49 | SEK | 2020-12-21 | |
167,83 | SEK | 2020-12-18 | |
167,56 | SEK | 2020-12-17 | |
167,72 | SEK | 2020-12-16 | |
167,42 | SEK | 2020-12-15 | |
167,92 | SEK | 2020-12-14 | |
167,80 | SEK | 2020-12-11 | |
168,34 | SEK | 2020-12-10 | |
169,93 | SEK | 2020-12-09 | |
168,94 | SEK | 2020-12-08 | |
167,73 | SEK | 2020-12-07 | |
168,15 | SEK | 2020-12-04 | |
167,67 | SEK | 2020-12-03 | |
167,75 | SEK | 2020-12-02 | |
167,97 | SEK | 2020-12-01 | |
166,40 | SEK | 2020-11-30 | |
167,60 | SEK | 2020-11-27 | |
166,59 | SEK | 2020-11-25 | |
167,09 | SEK | 2020-11-24 | |
166,68 | SEK | 2020-11-23 | |
166,24 | SEK | 2020-11-20 | |
165,90 | SEK | 2020-11-19 | |
166,84 | SEK | 2020-11-18 | |
166,19 | SEK | 2020-11-17 | |
167,31 | SEK | 2020-11-16 | |
165,76 | SEK | 2020-11-13 | |
164,63 | SEK | 2020-11-12 | |
165,24 | SEK | 2020-11-11 | |
164,03 | SEK | 2020-11-10 | |
165,61 | SEK | 2020-11-09 | |
162,24 | SEK | 2020-11-06 | |
162,75 | SEK | 2020-11-05 | |
160,70 | SEK | 2020-11-04 | |
159,07 | SEK | 2020-11-03 | |
157,42 | SEK | 2020-11-02 | |
153,96 | SEK | 2020-10-30 | |
156,18 | SEK | 2020-10-29 | |
155,31 | SEK | 2020-10-28 | |
157,84 | SEK | 2020-10-27 | |
158,82 | SEK | 2020-10-26 | |
161,33 | SEK | 2020-10-23 | |
160,89 | SEK | 2020-10-22 | |
161,53 | SEK | 2020-10-21 | |
162,20 | SEK | 2020-10-20 | |
163,04 | SEK | 2020-10-19 | |
163,50 | SEK | 2020-10-16 | |
162,60 | SEK | 2020-10-15 | |
164,45 | SEK | 2020-10-14 | |
164,08 | SEK | 2020-10-13 | |
164,04 | SEK | 2020-10-12 | |
162,79 | SEK | 2020-10-09 | |
162,93 | SEK | 2020-10-08 | |
161,90 | SEK | 2020-10-07 | |
162,15 | SEK | 2020-10-06 | |
160,97 | SEK | 2020-10-05 | |
159,72 | SEK | 2020-10-02 | |
160,95 | SEK | 2020-10-01 | |
161,28 | SEK | 2020-09-30 | |
160,82 | SEK | 2020-09-29 | |
160,92 | SEK | 2020-09-28 | |
158,38 | SEK | 2020-09-25 | |
157,91 | SEK | 2020-09-24 | |
158,59 | SEK | 2020-09-23 | |
156,96 | SEK | 2020-09-22 | |
156,58 | SEK | 2020-09-21 | |
159,44 | SEK | 2020-09-18 | |
159,52 | SEK | 2020-09-17 | |
161,13 | SEK | 2020-09-16 | |
160,81 | SEK | 2020-09-15 | |
159,67 | SEK | 2020-09-14 | |
158,25 | SEK | 2020-09-11 | |
159,27 | SEK | 2020-09-10 | |
158,94 | SEK | 2020-09-09 | |
158,62 | SEK | 2020-09-08 | |
160,07 | SEK | 2020-09-04 | |
163,16 | SEK | 2020-09-03 | |
162,11 | SEK | 2020-09-02 | |
160,01 | SEK | 2020-09-01 | |
160,08 | SEK | 2020-08-31 | |
160,79 | SEK | 2020-08-28 | |
161,96 | SEK | 2020-08-27 | |
161,08 | SEK | 2020-08-26 | |
160,99 | SEK | 2020-08-25 | |
160,38 | SEK | 2020-08-24 | |
158,99 | SEK | 2020-08-21 | |
157,92 | SEK | 2020-08-20 | |
158,21 | SEK | 2020-08-19 | |
157,73 | SEK | 2020-08-18 | |
158,07 | SEK | 2020-08-17 | |
157,44 | SEK | 2020-08-14 | |
158,05 | SEK | 2020-08-13 | |
158,04 | SEK | 2020-08-12 | |
158,24 | SEK | 2020-08-11 | |
156,92 | SEK | 2020-08-10 | |
156,83 | SEK | 2020-08-07 | |
156,13 | SEK | 2020-08-06 | |
155,78 | SEK | 2020-08-05 | |
155,62 | SEK | 2020-08-04 | |
155,15 | SEK | 2020-08-03 | |
153,27 | SEK | 2020-07-31 | |
152,63 | SEK | 2020-07-30 | |
154,32 | SEK | 2020-07-29 | |
154,01 | SEK | 2020-07-28 | |
153,80 | SEK | 2020-07-27 | |
154,08 | SEK | 2020-07-24 | |
156,79 | SEK | 2020-07-23 | |
156,34 | SEK | 2020-07-22 | |
157,33 | SEK | 2020-07-21 | |
156,42 | SEK | 2020-07-20 | |
156,45 | SEK | 2020-07-17 | |
156,10 | SEK | 2020-07-16 | |
156,90 | SEK | 2020-07-15 | |
154,63 | SEK | 2020-07-14 | |
156,50 | SEK | 2020-07-13 | |
154,61 | SEK | 2020-07-10 | |
155,54 | SEK | 2020-07-09 | |
155,71 | SEK | 2020-07-08 | |
156,08 | SEK | 2020-07-07 | |
156,66 | SEK | 2020-07-06 | |
155,71 | SEK | 2020-07-02 | |
153,60 | SEK | 2020-07-01 | |
152,21 | SEK | 2020-06-30 | |
150,45 | SEK | 2020-06-29 | |
152,85 | SEK | 2020-06-26 | |
151,23 | SEK | 2020-06-25 | |
152,77 | SEK | 2020-06-24 | |
154,59 | SEK | 2020-06-23 | |
153,66 | SEK | 2020-06-22 | |
154,32 | SEK | 2020-06-18 | |
154,81 | SEK | 2020-06-17 | |
154,39 | SEK | 2020-06-16 | |
148,80 | SEK | 2020-06-15 | |
151,08 | SEK | 2020-06-12 | |
151,76 | SEK | 2020-06-11 | |
155,82 | SEK | 2020-06-10 | |
154,84 | SEK | 2020-06-09 | |
155,76 | SEK | 2020-06-08 | |
154,77 | SEK | 2020-06-05 | |
153,13 | SEK | 2020-06-04 | |
153,10 | SEK | 2020-06-03 | |
151,12 | SEK | 2020-06-02 | |
150,49 | SEK | 2020-06-01 | |
149,76 | SEK | 2020-05-29 | |
151,47 | SEK | 2020-05-28 | |
150,26 | SEK | 2020-05-27 | |
150,16 | SEK | 2020-05-26 | |
147,25 | SEK | 2020-05-22 | |
147,94 | SEK | 2020-05-20 | |
147,92 | SEK | 2020-05-19 | |
147,96 | SEK | 2020-05-18 | |
145,32 | SEK | 2020-05-15 | |
142,60 | SEK | 2020-05-14 | |
145,55 | SEK | 2020-05-13 | |
147,98 | SEK | 2020-05-12 | |
147,89 | SEK | 2020-05-11 | |
147,98 | SEK | 2020-05-08 | |
146,88 | SEK | 2020-05-07 | |
146,14 | SEK | 2020-05-06 | |
146,77 | SEK | 2020-05-05 | |
145,10 | SEK | 2020-05-04 | |
149,00 | SEK | 2020-04-30 | |
150,05 | SEK | 2020-04-29 | |
148,79 | SEK | 2020-04-28 | |
148,01 | SEK | 2020-04-27 | |
145,67 | SEK | 2020-04-24 | |
146,75 | SEK | 2020-04-23 | |
145,41 | SEK | 2020-04-22 | |
145,12 | SEK | 2020-04-21 | |
146,70 | SEK | 2020-04-20 | |
147,40 | SEK | 2020-04-17 | |
143,91 | SEK | 2020-04-16 | |
144,86 | SEK | 2020-04-15 | |
147,07 | SEK | 2020-04-14 | |
145,79 | SEK | 2020-04-09 | |
141,49 | SEK | 2020-04-08 | |
143,29 | SEK | 2020-04-07 | |
139,36 | SEK | 2020-04-06 | |
135,65 | SEK | 2020-04-03 | |
134,23 | SEK | 2020-04-02 | |
134,59 | SEK | 2020-04-01 | |
138,25 | SEK | 2020-03-31 | |
137,11 | SEK | 2020-03-30 | |
135,45 | SEK | 2020-03-27 | |
136,45 | SEK | 2020-03-26 | |
133,82 | SEK | 2020-03-25 | |
129,82 | SEK | 2020-03-24 | |
124,31 | SEK | 2020-03-23 | |
133,01 | SEK | 2020-03-20 | |
129,11 | SEK | 2020-03-19 | |
128,71 | SEK | 2020-03-18 | |
129,45 | SEK | 2020-03-17 | |
130,05 | SEK | 2020-03-16 | |
133,79 | SEK | 2020-03-13 | |
134,93 | SEK | 2020-03-12 | |
142,63 | SEK | 2020-03-11 | |
143,79 | SEK | 2020-03-10 | |
143,38 | SEK | 2020-03-09 | |
149,17 | SEK | 2020-03-06 | |
154,43 | SEK | 2020-03-05 | |
155,16 | SEK | 2020-03-04 | |
155,13 | SEK | 2020-03-03 | |
152,36 | SEK | 2020-03-02 | |
151,04 | SEK | 2020-02-28 | |
156,99 | SEK | 2020-02-27 | |
162,50 | SEK | 2020-02-26 | |
164,93 | SEK | 2020-02-25 | |
165,55 | SEK | 2020-02-24 | |
170,27 | SEK | 2020-02-21 | |
172,31 | SEK | 2020-02-20 | |
172,42 | SEK | 2020-02-19 | |
171,45 | SEK | 2020-02-18 | |
171,14 | SEK | 2020-02-17 | |
170,84 | SEK | 2020-02-14 | |
169,98 | SEK | 2020-02-13 | |
170,03 | SEK | 2020-02-12 | |
169,78 | SEK | 2020-02-11 | |
168,64 | SEK | 2020-02-10 | |
168,39 | SEK | 2020-02-07 | |
169,01 | SEK | 2020-02-06 | |
167,53 | SEK | 2020-02-05 | |
166,40 | SEK | 2020-02-04 | |
164,92 | SEK | 2020-02-03 | |
165,01 | SEK | 2020-01-31 | |
165,35 | SEK | 2020-01-30 | |
165,72 | SEK | 2020-01-29 | |
165,03 | SEK | 2020-01-28 | |
164,44 | SEK | 2020-01-27 | |
167,33 | SEK | 2020-01-24 | |
165,95 | SEK | 2020-01-23 | |
167,44 | SEK | 2020-01-22 | |
166,62 | SEK | 2020-01-21 | |
167,35 | SEK | 2020-01-20 | |
167,01 | SEK | 2020-01-17 | |
165,66 | SEK | 2020-01-16 | |
164,76 | SEK | 2020-01-15 | |
164,55 | SEK | 2020-01-14 | |
164,50 | SEK | 2020-01-13 | |
164,81 | SEK | 2020-01-10 | |
164,26 | SEK | 2020-01-09 | |
162,79 | SEK | 2020-01-08 | |
162,84 | SEK | 2020-01-07 | |
162,50 | SEK | 2020-01-03 | |
162,91 | SEK | 2020-01-02 | |
161,84 | SEK | 2019-12-31 | |
161,61 | SEK | 2019-12-30 | |
162,33 | SEK | 2019-12-27 | |
162,48 | SEK | 2019-12-23 | |
162,09 | SEK | 2019-12-20 | |
161,31 | SEK | 2019-12-19 | |
160,94 | SEK | 2019-12-18 | |
160,54 | SEK | 2019-12-17 | |
160,13 | SEK | 2019-12-16 | |
159,67 | SEK | 2019-12-13 | |
158,75 | SEK | 2019-12-12 | |
158,38 | SEK | 2019-12-11 | |
158,72 | SEK | 2019-12-10 | |
159,33 | SEK | 2019-12-09 | |
158,66 | SEK | 2019-12-06 | |
157,45 | SEK | 2019-12-05 | |
157,38 | SEK | 2019-12-04 | |
156,24 | SEK | 2019-12-03 | |
158,13 | SEK | 2019-12-02 | |
158,73 | SEK | 2019-11-29 | |
159,53 | SEK | 2019-11-28 | |
159,79 | SEK | 2019-11-27 | |
159,51 | SEK | 2019-11-26 | |
159,47 | SEK | 2019-11-25 | |
158,29 | SEK | 2019-11-22 | |
158,08 | SEK | 2019-11-21 | |
159,06 | SEK | 2019-11-20 | |
159,54 | SEK | 2019-11-19 | |
159,22 | SEK | 2019-11-18 | |
158,84 | SEK | 2019-11-15 | |
159,29 | SEK | 2019-11-14 | |
159,67 | SEK | 2019-11-13 | |
160,01 | SEK | 2019-11-12 | |
159,37 | SEK | 2019-11-11 | |
159,25 | SEK | 2019-11-08 | |
158,60 | SEK | 2019-11-07 | |
158,12 | SEK | 2019-11-06 | |
158,62 | SEK | 2019-11-05 | |
158,33 | SEK | 2019-11-04 | |
156,68 | SEK | 2019-11-01 | |
156,57 | SEK | 2019-10-31 | |
157,27 | SEK | 2019-10-30 | |
157,62 | SEK | 2019-10-29 | |
157,07 | SEK | 2019-10-28 | |
155,56 | SEK | 2019-10-25 | |
154,68 | SEK | 2019-10-24 | |
154,39 | SEK | 2019-10-23 | |
155,06 | SEK | 2019-10-22 | |
154,13 | SEK | 2019-10-21 | |
154,28 | SEK | 2019-10-18 | |
154,97 | SEK | 2019-10-17 | |
155,10 | SEK | 2019-10-16 | |
154,85 | SEK | 2019-10-15 | |
153,87 | SEK | 2019-10-14 | |
153,97 | SEK | 2019-10-11 | |
152,33 | SEK | 2019-10-10 | |
152,42 | SEK | 2019-10-09 | |
151,56 | SEK | 2019-10-08 | |
152,76 | SEK | 2019-10-07 | |
151,34 | SEK | 2019-10-04 | |
150,38 | SEK | 2019-10-03 | |
151,43 | SEK | 2019-10-02 | |
155,25 | SEK | 2019-10-01 | |
153,49 | SEK | 2019-09-30 | |
153,54 | SEK | 2019-09-27 | |
152,62 | SEK | 2019-09-26 | |
151,24 | SEK | 2019-09-25 | |
153,11 | SEK | 2019-09-24 | |
153,01 | SEK | 2019-09-23 | |
154,05 | SEK | 2019-09-20 | |
153,68 | SEK | 2019-09-19 | |
152,96 | SEK | 2019-09-18 | |
152,72 | SEK | 2019-09-17 | |
152,90 | SEK | 2019-09-16 | |
152,79 | SEK | 2019-09-13 | |
152,57 | SEK | 2019-09-12 | |
152,10 | SEK | 2019-09-11 | |
151,15 | SEK | 2019-09-10 | |
150,87 | SEK | 2019-09-09 | |
150,17 | SEK | 2019-09-06 | |
150,47 | SEK | 2019-09-05 | |
150,03 | SEK | 2019-09-04 | |
150,23 | SEK | 2019-09-03 | |
150,03 | SEK | 2019-09-02 | |
150,33 | SEK | 2019-08-30 | |
148,30 | SEK | 2019-08-29 | |
146,03 | SEK | 2019-08-28 | |
145,93 | SEK | 2019-08-27 | |
145,35 | SEK | 2019-08-26 | |
147,05 | SEK | 2019-08-23 | |
147,55 | SEK | 2019-08-22 | |
147,16 | SEK | 2019-08-21 | |
147,45 | SEK | 2019-08-20 | |
147,15 | SEK | 2019-08-19 | |
145,41 | SEK | 2019-08-16 | |
144,19 | SEK | 2019-08-15 | |
144,96 | SEK | 2019-08-14 | |
146,14 | SEK | 2019-08-13 | |
145,73 | SEK | 2019-08-12 | |
146,37 | SEK | 2019-08-09 | |
146,57 | SEK | 2019-08-08 | |
144,22 | SEK | 2019-08-07 | |
144,95 | SEK | 2019-08-06 | |
145,79 | SEK | 2019-08-05 | |
148,82 | SEK | 2019-08-02 | |
151,83 | SEK | 2019-08-01 | |
151,25 | SEK | 2019-07-31 | |
150,94 | SEK | 2019-07-30 | |
151,09 | SEK | 2019-07-29 | |
150,69 | SEK | 2019-07-26 | |
150,13 | SEK | 2019-07-25 | |
150,32 | SEK | 2019-07-24 | |
150,22 | SEK | 2019-07-23 | |
149,04 | SEK | 2019-07-22 |