Namn | Kurs | Valuta | Datum |
---|---|---|---|
42,72 | SEK | 2024-08-23 | |
42,90 | SEK | 2024-08-22 | |
42,64 | SEK | 2024-08-21 | |
42,89 | SEK | 2024-08-20 | |
42,89 | SEK | 2024-08-19 | |
43,20 | SEK | 2024-08-16 | |
43,12 | SEK | 2024-08-15 | |
42,49 | SEK | 2024-08-14 | |
42,65 | SEK | 2024-08-13 | |
42,34 | SEK | 2024-08-12 | |
42,36 | SEK | 2024-08-09 | |
42,00 | SEK | 2024-08-08 | |
41,73 | SEK | 2024-08-07 | |
42,00 | SEK | 2024-08-06 | |
41,76 | SEK | 2024-08-05 | |
42,92 | SEK | 2024-08-02 | |
43,31 | SEK | 2024-08-01 | |
42,96 | SEK | 2024-07-31 | |
43,61 | SEK | 2024-07-30 | |
43,52 | SEK | 2024-07-29 | |
43,40 | SEK | 2024-07-26 | |
43,34 | SEK | 2024-07-25 | |
43,09 | SEK | 2024-07-24 | |
43,12 | SEK | 2024-07-23 | |
42,59 | SEK | 2024-07-22 | |
42,35 | SEK | 2024-07-19 | |
42,37 | SEK | 2024-07-18 | |
42,45 | SEK | 2024-07-17 | |
42,68 | SEK | 2024-07-16 | |
42,51 | SEK | 2024-07-15 | |
42,23 | SEK | 2024-07-12 | |
41,68 | SEK | 2024-07-11 | |
41,39 | SEK | 2024-07-10 | |
41,27 | SEK | 2024-07-09 | |
41,28 | SEK | 2024-07-08 | |
40,94 | SEK | 2024-07-05 | |
41,00 | SEK | 2024-07-03 | |
41,36 | SEK | 2024-07-02 | |
42,11 | SEK | 2024-07-01 | |
41,98 | SEK | 2024-06-28 | |
41,94 | SEK | 2024-06-27 | |
41,95 | SEK | 2024-06-26 | |
41,88 | SEK | 2024-06-25 | |
41,65 | SEK | 2024-06-24 | |
41,04 | SEK | 2024-06-20 | |
41,27 | SEK | 2024-06-18 | |
41,52 | SEK | 2024-06-17 | |
41,70 | SEK | 2024-06-14 | |
41,16 | SEK | 2024-06-13 | |
41,05 | SEK | 2024-06-12 | |
41,68 | SEK | 2024-06-11 | |
41,84 | SEK | 2024-06-10 | |
42,01 | SEK | 2024-06-07 | |
40,84 | SEK | 2024-06-05 | |
41,04 | SEK | 2024-06-04 | |
40,76 | SEK | 2024-06-03 | |
40,59 | SEK | 2024-05-31 | |
40,53 | SEK | 2024-05-30 | |
40,50 | SEK | 2024-05-29 | |
40,56 | SEK | 2024-05-28 | |
41,52 | SEK | 2024-05-24 | |
41,91 | SEK | 2024-05-23 | |
41,96 | SEK | 2024-05-22 | |
41,84 | SEK | 2024-05-21 | |
41,67 | SEK | 2024-05-20 | |
41,72 | SEK | 2024-05-17 | |
41,77 | SEK | 2024-05-16 | |
41,86 | SEK | 2024-05-15 | |
41,67 | SEK | 2024-05-14 | |
41,70 | SEK | 2024-05-13 | |
41,71 | SEK | 2024-05-10 | |
41,50 | SEK | 2024-05-08 | |
40,97 | SEK | 2024-05-07 | |
40,46 | SEK | 2024-05-06 | |
40,52 | SEK | 2024-05-03 | |
40,93 | SEK | 2024-05-02 | |
41,33 | SEK | 2024-04-30 | |
41,06 | SEK | 2024-04-29 | |
40,75 | SEK | 2024-04-26 | |
40,88 | SEK | 2024-04-25 | |
40,69 | SEK | 2024-04-24 | |
40,42 | SEK | 2024-04-23 | |
40,04 | SEK | 2024-04-22 | |
39,95 | SEK | 2024-04-19 | |
40,02 | SEK | 2024-04-18 | |
40,36 | SEK | 2024-04-17 | |
40,15 | SEK | 2024-04-16 | |
40,42 | SEK | 2024-04-15 | |
40,40 | SEK | 2024-04-12 | |
40,05 | SEK | 2024-04-11 | |
39,93 | SEK | 2024-04-10 | |
39,50 | SEK | 2024-04-09 | |
39,71 | SEK | 2024-04-08 | |
39,91 | SEK | 2024-04-05 | |
40,08 | SEK | 2024-04-04 | |
40,44 | SEK | 2024-04-03 | |
40,42 | SEK | 2024-04-02 | |
41,24 | SEK | 2024-03-28 | |
40,71 | SEK | 2024-03-27 | |
40,41 | SEK | 2024-03-26 | |
40,30 | SEK | 2024-03-25 | |
40,21 | SEK | 2024-03-22 | |
40,01 | SEK | 2024-03-21 | |
39,98 | SEK | 2024-03-20 | |
39,87 | SEK | 2024-03-19 | |
39,79 | SEK | 2024-03-18 | |
39,60 | SEK | 2024-03-15 | |
39,46 | SEK | 2024-03-14 | |
39,53 | SEK | 2024-03-13 | |
39,54 | SEK | 2024-03-12 | |
39,21 | SEK | 2024-03-11 | |
39,41 | SEK | 2024-03-08 | |
39,53 | SEK | 2024-03-07 | |
39,39 | SEK | 2024-03-06 | |
39,56 | SEK | 2024-03-05 | |
39,50 | SEK | 2024-03-04 | |
39,08 | SEK | 2024-03-01 | |
38,90 | SEK | 2024-02-29 | |
39,17 | SEK | 2024-02-28 | |
39,31 | SEK | 2024-02-27 | |
39,51 | SEK | 2024-02-26 | |
39,47 | SEK | 2024-02-23 | |
39,04 | SEK | 2024-02-22 | |
38,74 | SEK | 2024-02-21 | |
39,13 | SEK | 2024-02-20 | |
39,19 | SEK | 2024-02-16 | |
38,99 | SEK | 2024-02-15 | |
38,96 | SEK | 2024-02-14 | |
38,81 | SEK | 2024-02-13 | |
38,39 | SEK | 2024-02-12 | |
38,79 | SEK | 2024-02-09 | |
38,63 | SEK | 2024-02-08 | |
39,03 | SEK | 2024-02-07 | |
38,96 | SEK | 2024-02-06 | |
38,99 | SEK | 2024-02-05 | |
38,19 | SEK | 2024-02-02 | |
37,81 | SEK | 2024-02-01 | |
37,94 | SEK | 2024-01-31 | |
37,83 | SEK | 2024-01-30 | |
37,77 | SEK | 2024-01-29 | |
37,47 | SEK | 2024-01-26 | |
37,16 | SEK | 2024-01-25 | |
37,46 | SEK | 2024-01-24 | |
37,52 | SEK | 2024-01-23 | |
37,49 | SEK | 2024-01-22 | |
37,62 | SEK | 2024-01-19 | |
37,28 | SEK | 2024-01-18 | |
37,65 | SEK | 2024-01-17 | |
37,62 | SEK | 2024-01-16 | |
37,22 | SEK | 2024-01-12 | |
37,45 | SEK | 2024-01-11 | |
37,17 | SEK | 2024-01-10 | |
37,21 | SEK | 2024-01-09 | |
36,69 | SEK | 2024-01-08 | |
36,48 | SEK | 2024-01-05 | |
36,65 | SEK | 2024-01-04 | |
36,62 | SEK | 2024-01-03 | |
36,10 | SEK | 2024-01-02 | |
35,42 | SEK | 2023-12-29 | |
35,16 | SEK | 2023-12-28 | |
34,95 | SEK | 2023-12-27 | |
34,84 | SEK | 2023-12-22 | |
35,08 | SEK | 2023-12-21 | |
35,35 | SEK | 2023-12-20 | |
35,35 | SEK | 2023-12-19 | |
35,33 | SEK | 2023-12-18 | |
35,42 | SEK | 2023-12-15 | |
35,64 | SEK | 2023-12-14 | |
35,87 | SEK | 2023-12-13 | |
35,60 | SEK | 2023-12-12 | |
35,55 | SEK | 2023-12-11 | |
35,41 | SEK | 2023-12-08 | |
35,22 | SEK | 2023-12-07 | |
35,45 | SEK | 2023-12-06 | |
35,38 | SEK | 2023-12-05 | |
35,44 | SEK | 2023-12-04 | |
35,57 | SEK | 2023-12-01 | |
35,26 | SEK | 2023-11-30 | |
34,88 | SEK | 2023-11-29 | |
34,93 | SEK | 2023-11-28 | |
35,49 | SEK | 2023-11-27 | |
35,44 | SEK | 2023-11-24 | |
35,52 | SEK | 2023-11-22 | |
35,05 | SEK | 2023-11-21 | |
35,07 | SEK | 2023-11-20 | |
35,13 | SEK | 2023-11-17 | |
35,05 | SEK | 2023-11-16 | |
35,01 | SEK | 2023-11-15 | |
35,48 | SEK | 2023-11-14 | |
35,44 | SEK | 2023-11-13 | |
35,41 | SEK | 2023-11-10 | |
35,82 | SEK | 2023-11-09 | |
36,19 | SEK | 2023-11-08 | |
35,93 | SEK | 2023-11-07 | |
35,71 | SEK | 2023-11-06 | |
35,74 | SEK | 2023-11-03 | |
36,09 | SEK | 2023-11-02 | |
35,91 | SEK | 2023-11-01 | |
35,63 | SEK | 2023-10-31 | |
35,18 | SEK | 2023-10-30 | |
35,33 | SEK | 2023-10-27 | |
36,15 | SEK | 2023-10-26 | |
35,87 | SEK | 2023-10-25 | |
36,19 | SEK | 2023-10-24 | |
36,17 | SEK | 2023-10-23 | |
36,21 | SEK | 2023-10-20 | |
36,30 | SEK | 2023-10-19 | |
36,92 | SEK | 2023-10-18 | |
36,67 | SEK | 2023-10-17 | |
36,77 | SEK | 2023-10-16 | |
37,02 | SEK | 2023-10-13 | |
36,78 | SEK | 2023-10-12 | |
36,71 | SEK | 2023-10-11 | |
36,50 | SEK | 2023-10-10 | |
36,81 | SEK | 2023-10-09 | |
36,51 | SEK | 2023-10-06 | |
36,39 | SEK | 2023-10-05 | |
36,24 | SEK | 2023-10-04 | |
36,35 | SEK | 2023-10-03 | |
36,23 | SEK | 2023-10-02 | |
36,42 | SEK | 2023-09-29 | |
36,66 | SEK | 2023-09-28 | |
36,94 | SEK | 2023-09-27 | |
36,98 | SEK | 2023-09-26 | |
36,95 | SEK | 2023-09-25 | |
37,31 | SEK | 2023-09-22 | |
37,76 | SEK | 2023-09-21 | |
37,55 | SEK | 2023-09-20 | |
37,61 | SEK | 2023-09-19 | |
37,88 | SEK | 2023-09-18 | |
38,18 | SEK | 2023-09-15 | |
38,17 | SEK | 2023-09-14 | |
37,93 | SEK | 2023-09-13 | |
37,61 | SEK | 2023-09-12 | |
37,58 | SEK | 2023-09-11 | |
37,71 | SEK | 2023-09-08 | |
37,92 | SEK | 2023-09-07 | |
37,41 | SEK | 2023-09-06 | |
38,01 | SEK | 2023-09-05 | |
37,73 | SEK | 2023-09-01 | |
37,69 | SEK | 2023-08-31 | |
37,51 | SEK | 2023-08-30 | |
37,77 | SEK | 2023-08-29 | |
37,84 | SEK | 2023-08-28 | |
37,46 | SEK | 2023-08-25 | |
37,80 | SEK | 2023-08-24 | |
37,67 | SEK | 2023-08-23 | |
37,50 | SEK | 2023-08-22 | |
37,55 | SEK | 2023-08-21 | |
37,41 | SEK | 2023-08-18 | |
37,47 | SEK | 2023-08-17 | |
37,51 | SEK | 2023-08-16 | |
37,53 | SEK | 2023-08-15 | |
37,59 | SEK | 2023-08-14 | |
37,40 | SEK | 2023-08-11 | |
36,96 | SEK | 2023-08-10 | |
37,03 | SEK | 2023-08-09 | |
37,00 | SEK | 2023-08-08 | |
35,96 | SEK | 2023-08-07 | |
35,92 | SEK | 2023-08-04 | |
36,38 | SEK | 2023-08-03 | |
36,48 | SEK | 2023-08-02 | |
36,43 | SEK | 2023-08-01 | |
36,12 | SEK | 2023-07-31 | |
35,99 | SEK | 2023-07-28 | |
36,24 | SEK | 2023-07-27 | |
35,84 | SEK | 2023-07-26 | |
36,10 | SEK | 2023-07-25 | |
36,19 | SEK | 2023-07-24 | |
35,98 | SEK | 2023-07-21 | |
35,35 | SEK | 2023-07-20 | |
35,02 | SEK | 2023-07-19 | |
34,59 | SEK | 2023-07-18 | |
34,49 | SEK | 2023-07-17 | |
34,54 | SEK | 2023-07-14 | |
34,22 | SEK | 2023-07-13 | |
34,70 | SEK | 2023-07-12 | |
35,54 | SEK | 2023-07-11 | |
35,94 | SEK | 2023-07-10 | |
36,18 | SEK | 2023-07-07 | |
36,59 | SEK | 2023-07-06 | |
36,66 | SEK | 2023-07-05 | |
36,44 | SEK | 2023-07-03 | |
36,57 | SEK | 2023-06-30 | |
36,43 | SEK | 2023-06-29 | |
36,24 | SEK | 2023-06-28 | |
35,81 | SEK | 2023-06-27 | |
35,85 | SEK | 2023-06-26 | |
36,22 | SEK | 2023-06-22 | |
36,20 | SEK | 2023-06-21 | |
36,51 | SEK | 2023-06-20 | |
36,38 | SEK | 2023-06-16 | |
35,95 | SEK | 2023-06-15 | |
35,87 | SEK | 2023-06-14 | |
36,30 | SEK | 2023-06-13 | |
36,32 | SEK | 2023-06-12 | |
36,38 | SEK | 2023-06-09 | |
36,22 | SEK | 2023-06-08 | |
36,25 | SEK | 2023-06-07 | |
36,66 | SEK | 2023-06-05 | |
36,02 | SEK | 2023-06-02 | |
35,87 | SEK | 2023-06-01 | |
35,90 | SEK | 2023-05-31 | |
36,12 | SEK | 2023-05-30 | |
36,10 | SEK | 2023-05-26 | |
36,00 | SEK | 2023-05-25 | |
35,82 | SEK | 2023-05-24 | |
36,10 | SEK | 2023-05-23 | |
36,18 | SEK | 2023-05-22 | |
36,29 | SEK | 2023-05-19 | |
35,55 | SEK | 2023-05-17 | |
35,62 | SEK | 2023-05-16 | |
35,74 | SEK | 2023-05-15 | |
35,75 | SEK | 2023-05-12 | |
35,47 | SEK | 2023-05-11 | |
35,24 | SEK | 2023-05-10 | |
35,30 | SEK | 2023-05-09 | |
35,08 | SEK | 2023-05-08 | |
35,14 | SEK | 2023-05-05 | |
35,33 | SEK | 2023-05-04 | |
35,48 | SEK | 2023-05-03 | |
35,67 | SEK | 2023-05-02 | |
35,21 | SEK | 2023-04-28 | |
34,98 | SEK | 2023-04-27 | |
34,93 | SEK | 2023-04-26 | |
35,78 | SEK | 2023-04-25 | |
35,66 | SEK | 2023-04-24 | |
35,82 | SEK | 2023-04-21 | |
35,37 | SEK | 2023-04-20 | |
35,54 | SEK | 2023-04-19 | |
35,63 | SEK | 2023-04-18 | |
35,83 | SEK | 2023-04-17 | |
35,91 | SEK | 2023-04-14 | |
35,69 | SEK | 2023-04-13 | |
35,69 | SEK | 2023-04-12 | |
35,96 | SEK | 2023-04-11 | |
35,82 | SEK | 2023-04-06 | |
35,26 | SEK | 2023-04-05 | |
34,78 | SEK | 2023-04-04 | |
34,75 | SEK | 2023-04-03 | |
34,58 | SEK | 2023-03-31 | |
34,38 | SEK | 2023-03-30 | |
34,41 | SEK | 2023-03-29 | |
34,16 | SEK | 2023-03-28 | |
34,27 | SEK | 2023-03-27 | |
33,80 | SEK | 2023-03-24 | |
33,50 | SEK | 2023-03-23 | |
33,85 | SEK | 2023-03-22 | |
33,57 | SEK | 2023-03-21 | |
33,55 | SEK | 2023-03-20 | |
33,72 | SEK | 2023-03-17 | |
33,81 | SEK | 2023-03-16 | |
33,72 | SEK | 2023-03-15 | |
33,82 | SEK | 2023-03-14 | |
34,19 | SEK | 2023-03-13 | |
34,13 | SEK | 2023-03-10 | |
34,53 | SEK | 2023-03-09 | |
34,33 | SEK | 2023-03-08 | |
34,74 | SEK | 2023-03-07 | |
34,30 | SEK | 2023-03-06 | |
34,31 | SEK | 2023-03-03 | |
34,02 | SEK | 2023-03-02 | |
33,96 | SEK | 2023-03-01 | |
33,95 | SEK | 2023-02-28 | |
34,30 | SEK | 2023-02-27 | |
34,31 | SEK | 2023-02-24 | |
34,64 | SEK | 2023-02-23 | |
34,42 | SEK | 2023-02-22 | |
34,40 | SEK | 2023-02-21 | |
34,88 | SEK | 2023-02-17 | |
34,67 | SEK | 2023-02-16 | |
35,01 | SEK | 2023-02-15 | |
34,96 | SEK | 2023-02-14 | |
35,09 | SEK | 2023-02-13 | |
34,93 | SEK | 2023-02-10 | |
34,88 | SEK | 2023-02-09 | |
35,75 | SEK | 2023-02-08 | |
35,54 | SEK | 2023-02-07 | |
35,64 | SEK | 2023-02-06 | |
35,31 | SEK | 2023-02-03 | |
35,12 | SEK | 2023-02-02 | |
35,48 | SEK | 2023-02-01 | |
35,32 | SEK | 2023-01-31 | |
35,21 | SEK | 2023-01-30 | |
35,10 | SEK | 2023-01-27 | |
35,11 | SEK | 2023-01-26 | |
34,81 | SEK | 2023-01-25 | |
34,95 | SEK | 2023-01-24 | |
35,31 | SEK | 2023-01-23 | |
35,23 | SEK | 2023-01-20 | |
35,33 | SEK | 2023-01-19 | |
35,58 | SEK | 2023-01-18 | |
35,99 | SEK | 2023-01-17 | |
35,92 | SEK | 2023-01-13 | |
35,64 | SEK | 2023-01-12 | |
35,78 | SEK | 2023-01-11 | |
35,59 | SEK | 2023-01-10 | |
35,78 | SEK | 2023-01-09 | |
36,12 | SEK | 2023-01-05 | |
36,03 | SEK | 2023-01-04 | |
36,13 | SEK | 2023-01-03 | |
35,54 | SEK | 2022-12-30 | |
35,91 | SEK | 2022-12-29 | |
35,71 | SEK | 2022-12-28 | |
35,68 | SEK | 2022-12-27 | |
35,76 | SEK | 2022-12-23 | |
35,64 | SEK | 2022-12-22 | |
35,42 | SEK | 2022-12-21 | |
35,19 | SEK | 2022-12-20 | |
35,16 | SEK | 2022-12-19 | |
35,45 | SEK | 2022-12-16 | |
35,55 | SEK | 2022-12-15 | |
35,85 | SEK | 2022-12-14 | |
35,91 | SEK | 2022-12-13 | |
35,66 | SEK | 2022-12-12 | |
35,97 | SEK | 2022-12-09 | |
35,79 | SEK | 2022-12-08 | |
35,64 | SEK | 2022-12-07 | |
35,76 | SEK | 2022-12-06 | |
35,74 | SEK | 2022-12-05 | |
36,06 | SEK | 2022-12-02 | |
36,07 | SEK | 2022-12-01 | |
36,02 | SEK | 2022-11-30 | |
35,57 | SEK | 2022-11-29 | |
35,55 | SEK | 2022-11-28 | |
35,53 | SEK | 2022-11-25 | |
35,49 | SEK | 2022-11-23 | |
35,67 | SEK | 2022-11-22 | |
35,71 | SEK | 2022-11-21 | |
35,33 | SEK | 2022-11-18 | |
34,81 | SEK | 2022-11-17 | |
34,74 | SEK | 2022-11-16 | |
34,63 | SEK | 2022-11-15 | |
34,75 | SEK | 2022-11-14 | |
34,41 | SEK | 2022-11-11 | |
35,68 | SEK | 2022-11-10 | |
35,36 | SEK | 2022-11-09 | |
35,00 | SEK | 2022-11-08 | |
34,93 | SEK | 2022-11-07 | |
35,26 | SEK | 2022-11-04 | |
35,60 | SEK | 2022-11-03 | |
35,74 | SEK | 2022-11-02 | |
35,34 | SEK | 2022-11-01 | |
35,51 | SEK | 2022-10-31 | |
35,09 | SEK | 2022-10-28 | |
34,82 | SEK | 2022-10-27 | |
35,16 | SEK | 2022-10-26 | |
34,97 | SEK | 2022-10-25 | |
35,16 | SEK | 2022-10-24 | |
34,58 | SEK | 2022-10-21 | |
34,20 | SEK | 2022-10-20 | |
34,38 | SEK | 2022-10-19 | |
34,95 | SEK | 2022-10-18 | |
34,81 | SEK | 2022-10-17 | |
35,00 | SEK | 2022-10-14 | |
34,06 | SEK | 2022-10-13 | |
34,64 | SEK | 2022-10-12 | |
34,24 | SEK | 2022-10-11 | |
34,35 | SEK | 2022-10-10 | |
34,29 | SEK | 2022-10-07 | |
34,62 | SEK | 2022-10-06 | |
34,31 | SEK | 2022-10-05 | |
34,13 | SEK | 2022-10-04 | |
33,76 | SEK | 2022-10-03 | |
33,94 | SEK | 2022-09-30 | |
34,11 | SEK | 2022-09-29 | |
34,14 | SEK | 2022-09-28 | |
33,71 | SEK | 2022-09-27 | |
33,34 | SEK | 2022-09-26 | |
33,45 | SEK | 2022-09-23 | |
33,10 | SEK | 2022-09-22 | |
33,68 | SEK | 2022-09-21 | |
33,16 | SEK | 2022-09-20 | |
33,23 | SEK | 2022-09-19 | |
33,62 | SEK | 2022-09-16 | |
33,77 | SEK | 2022-09-15 | |
33,80 | SEK | 2022-09-14 | |
33,71 | SEK | 2022-09-13 | |
33,96 | SEK | 2022-09-12 | |
34,18 | SEK | 2022-09-09 | |
34,06 | SEK | 2022-09-08 | |
33,43 | SEK | 2022-09-07 | |
33,90 | SEK | 2022-09-06 | |
33,93 | SEK | 2022-09-02 | |
33,78 | SEK | 2022-09-01 | |
33,84 | SEK | 2022-08-31 | |
33,92 | SEK | 2022-08-30 | |
33,80 | SEK | 2022-08-29 | |
34,44 | SEK | 2022-08-26 | |
34,60 | SEK | 2022-08-25 | |
34,63 | SEK | 2022-08-24 | |
34,42 | SEK | 2022-08-23 | |
35,38 | SEK | 2022-08-22 | |
35,09 | SEK | 2022-08-19 | |
34,71 | SEK | 2022-08-18 | |
34,78 | SEK | 2022-08-17 | |
34,79 | SEK | 2022-08-16 | |
34,86 | SEK | 2022-08-15 | |
34,00 | SEK | 2022-08-12 | |
33,54 | SEK | 2022-08-11 | |
33,67 | SEK | 2022-08-10 | |
33,96 | SEK | 2022-08-09 | |
33,93 | SEK | 2022-08-08 | |
33,82 | SEK | 2022-08-05 | |
33,99 | SEK | 2022-08-04 | |
34,20 | SEK | 2022-08-03 | |
34,32 | SEK | 2022-08-02 | |
34,14 | SEK | 2022-08-01 | |
34,48 | SEK | 2022-07-29 | |
34,50 | SEK | 2022-07-28 | |
34,72 | SEK | 2022-07-27 | |
34,64 | SEK | 2022-07-26 | |
34,02 | SEK | 2022-07-25 | |
34,16 | SEK | 2022-07-22 | |
34,08 | SEK | 2022-07-21 | |
34,07 | SEK | 2022-07-20 | |
34,02 | SEK | 2022-07-19 | |
34,42 | SEK | 2022-07-18 | |
34,66 | SEK | 2022-07-15 | |
34,16 | SEK | 2022-07-14 | |
34,43 | SEK | 2022-07-13 | |
34,81 | SEK | 2022-07-12 | |
35,22 | SEK | 2022-07-11 | |
34,85 | SEK | 2022-07-08 | |
34,99 | SEK | 2022-07-07 | |
34,79 | SEK | 2022-07-06 | |
34,15 | SEK | 2022-07-05 | |
33,81 | SEK | 2022-07-01 | |
33,42 | SEK | 2022-06-30 | |
33,39 | SEK | 2022-06-29 | |
33,49 | SEK | 2022-06-28 | |
33,22 | SEK | 2022-06-27 | |
32,71 | SEK | 2022-06-23 | |
31,87 | SEK | 2022-06-22 | |
31,50 | SEK | 2022-06-21 | |
31,47 | SEK | 2022-06-17 | |
31,16 | SEK | 2022-06-16 | |
31,34 | SEK | 2022-06-15 | |
31,34 | SEK | 2022-06-14 | |
31,67 | SEK | 2022-06-13 | |
31,92 | SEK | 2022-06-10 | |
32,53 | SEK | 2022-06-09 | |
32,55 | SEK | 2022-06-08 | |
32,24 | SEK | 2022-06-07 | |
32,28 | SEK | 2022-06-03 | |
31,88 | SEK | 2022-06-02 | |
32,51 | SEK | 2022-06-01 | |
32,70 | SEK | 2022-05-31 | |
32,88 | SEK | 2022-05-27 | |
32,68 | SEK | 2022-05-25 | |
32,45 | SEK | 2022-05-24 | |
32,57 | SEK | 2022-05-23 | |
32,69 | SEK | 2022-05-20 | |
31,89 | SEK | 2022-05-19 | |
32,48 | SEK | 2022-05-18 | |
32,47 | SEK | 2022-05-17 | |
32,34 | SEK | 2022-05-16 | |
32,19 | SEK | 2022-05-13 | |
31,72 | SEK | 2022-05-12 | |
31,85 | SEK | 2022-05-11 | |
32,23 | SEK | 2022-05-10 | |
32,21 | SEK | 2022-05-09 | |
32,27 | SEK | 2022-05-06 | |
33,09 | SEK | 2022-05-05 | |
32,57 | SEK | 2022-05-04 | |
32,98 | SEK | 2022-05-03 | |
32,96 | SEK | 2022-05-02 | |
33,57 | SEK | 2022-04-29 | |
33,32 | SEK | 2022-04-28 | |
33,62 | SEK | 2022-04-27 | |
33,55 | SEK | 2022-04-26 | |
33,11 | SEK | 2022-04-25 | |
33,35 | SEK | 2022-04-22 | |
34,31 | SEK | 2022-04-21 | |
33,97 | SEK | 2022-04-20 | |
34,26 | SEK | 2022-04-19 | |
34,64 | SEK | 2022-04-14 | |
34,34 | SEK | 2022-04-13 | |
34,34 | SEK | 2022-04-12 | |
34,65 | SEK | 2022-04-11 | |
34,78 | SEK | 2022-04-08 | |
34,45 | SEK | 2022-04-07 | |
33,78 | SEK | 2022-04-06 | |
33,79 | SEK | 2022-04-05 | |
33,48 | SEK | 2022-04-04 | |
33,14 | SEK | 2022-04-01 | |
33,29 | SEK | 2022-03-31 | |
32,92 | SEK | 2022-03-30 | |
32,93 | SEK | 2022-03-29 | |
33,33 | SEK | 2022-03-28 | |
32,88 | SEK | 2022-03-25 | |
32,49 | SEK | 2022-03-24 | |
32,78 | SEK | 2022-03-23 | |
32,87 | SEK | 2022-03-22 | |
33,06 | SEK | 2022-03-21 | |
32,86 | SEK | 2022-03-18 | |
32,35 | SEK | 2022-03-17 | |
32,04 | SEK | 2022-03-16 | |
31,91 | SEK | 2022-03-15 | |
32,00 | SEK | 2022-03-14 | |
32,39 | SEK | 2022-03-11 | |
31,90 | SEK | 2022-03-10 | |
31,92 | SEK | 2022-03-09 | |
32,30 | SEK | 2022-03-08 | |
32,93 | SEK | 2022-03-07 | |
32,78 | SEK | 2022-03-04 | |
32,70 | SEK | 2022-03-03 | |
32,52 | SEK | 2022-03-02 | |
32,13 | SEK | 2022-03-01 | |
31,49 | SEK | 2022-02-28 | |
31,15 | SEK | 2022-02-25 | |
30,82 | SEK | 2022-02-24 | |
30,66 | SEK | 2022-02-23 | |
30,62 | SEK | 2022-02-22 | |
30,90 | SEK | 2022-02-18 | |
31,00 | SEK | 2022-02-17 | |
31,03 | SEK | 2022-02-16 | |
31,22 | SEK | 2022-02-15 | |
31,02 | SEK | 2022-02-14 | |
31,43 | SEK | 2022-02-11 | |
31,62 | SEK | 2022-02-10 | |
31,17 | SEK | 2022-02-09 | |
30,68 | SEK | 2022-02-08 | |
30,66 | SEK | 2022-02-07 | |
30,65 | SEK | 2022-02-04 | |
30,67 | SEK | 2022-02-03 | |
31,09 | SEK | 2022-02-02 | |
30,98 | SEK | 2022-02-01 | |
30,98 | SEK | 2022-01-31 | |
30,45 | SEK | 2022-01-28 | |
30,53 | SEK | 2022-01-27 | |
30,44 | SEK | 2022-01-26 | |
30,05 | SEK | 2022-01-25 | |
30,05 | SEK | 2022-01-24 | |
30,69 | SEK | 2022-01-21 | |
31,00 | SEK | 2022-01-20 | |
31,02 | SEK | 2022-01-19 | |
30,84 | SEK | 2022-01-18 | |
30,91 | SEK | 2022-01-14 | |
30,88 | SEK | 2022-01-13 | |
31,40 | SEK | 2022-01-12 | |
31,57 | SEK | 2022-01-11 | |
31,47 | SEK | 2022-01-10 | |
31,68 | SEK | 2022-01-07 | |
32,41 | SEK | 2022-01-05 | |
32,65 | SEK | 2022-01-04 | |
32,83 | SEK | 2022-01-03 | |
33,11 | SEK | 2021-12-30 | |
32,99 | SEK | 2021-12-29 | |
33,26 | SEK | 2021-12-28 | |
33,18 | SEK | 2021-12-27 | |
32,98 | SEK | 2021-12-23 | |
32,56 | SEK | 2021-12-22 | |
32,30 | SEK | 2021-12-21 | |
32,08 | SEK | 2021-12-20 | |
32,21 | SEK | 2021-12-17 | |
32,20 | SEK | 2021-12-16 | |
31,66 | SEK | 2021-12-15 | |
31,75 | SEK | 2021-12-14 | |
31,72 | SEK | 2021-12-13 | |
31,66 | SEK | 2021-12-10 | |
31,73 | SEK | 2021-12-09 | |
31,51 | SEK | 2021-12-08 | |
31,53 | SEK | 2021-12-07 | |
31,00 | SEK | 2021-12-06 | |
31,10 | SEK | 2021-12-03 | |
30,88 | SEK | 2021-12-02 | |
31,08 | SEK | 2021-12-01 | |
31,14 | SEK | 2021-11-30 | |
31,57 | SEK | 2021-11-29 | |
31,81 | SEK | 2021-11-26 | |
31,87 | SEK | 2021-11-24 | |
31,71 | SEK | 2021-11-23 | |
31,84 | SEK | 2021-11-22 | |
32,01 | SEK | 2021-11-19 | |
32,02 | SEK | 2021-11-18 | |
32,16 | SEK | 2021-11-17 | |
32,17 | SEK | 2021-11-16 | |
31,90 | SEK | 2021-11-15 | |
31,79 | SEK | 2021-11-12 | |
31,88 | SEK | 2021-11-11 | |
31,61 | SEK | 2021-11-10 | |
31,25 | SEK | 2021-11-09 | |
31,30 | SEK | 2021-11-08 | |
31,31 | SEK | 2021-11-05 | |
31,72 | SEK | 2021-11-04 | |
31,41 | SEK | 2021-11-03 | |
31,29 | SEK | 2021-11-02 | |
31,11 | SEK | 2021-11-01 | |
30,92 | SEK | 2021-10-29 | |
30,79 | SEK | 2021-10-28 | |
30,73 | SEK | 2021-10-27 | |
30,70 | SEK | 2021-10-26 | |
30,71 | SEK | 2021-10-25 | |
30,55 | SEK | 2021-10-22 | |
30,42 | SEK | 2021-10-21 | |
30,29 | SEK | 2021-10-20 | |
30,01 | SEK | 2021-10-19 | |
29,92 | SEK | 2021-10-18 | |
30,07 | SEK | 2021-10-15 | |
30,09 | SEK | 2021-10-14 | |
30,03 | SEK | 2021-10-13 | |
30,10 | SEK | 2021-10-12 | |
30,18 | SEK | 2021-10-11 | |
30,21 | SEK | 2021-10-08 | |
30,40 | SEK | 2021-10-07 | |
29,90 | SEK | 2021-10-06 | |
30,09 | SEK | 2021-10-05 | |
30,06 | SEK | 2021-10-04 | |
29,92 | SEK | 2021-10-01 | |
30,41 | SEK | 2021-09-30 | |
30,27 | SEK | 2021-09-29 | |
30,06 | SEK | 2021-09-28 | |
30,51 | SEK | 2021-09-27 | |
30,77 | SEK | 2021-09-24 | |
30,69 | SEK | 2021-09-23 | |
30,42 | SEK | 2021-09-22 | |
30,65 | SEK | 2021-09-21 | |
30,57 | SEK | 2021-09-20 | |
30,49 | SEK | 2021-09-17 | |
30,37 | SEK | 2021-09-16 | |
30,16 | SEK | 2021-09-15 | |
30,28 | SEK | 2021-09-14 | |
30,36 | SEK | 2021-09-13 | |
30,55 | SEK | 2021-09-10 | |
30,91 | SEK | 2021-09-09 | |
31,06 | SEK | 2021-09-08 | |
31,09 | SEK | 2021-09-07 | |
31,15 | SEK | 2021-09-03 | |
31,33 | SEK | 2021-09-02 | |
30,88 | SEK | 2021-09-01 | |
30,99 | SEK | 2021-08-31 | |
30,89 | SEK | 2021-08-30 | |
30,91 | SEK | 2021-08-27 | |
30,92 | SEK | 2021-08-26 | |
30,79 | SEK | 2021-08-25 | |
30,91 | SEK | 2021-08-24 | |
31,13 | SEK | 2021-08-23 | |
31,32 | SEK | 2021-08-20 | |
31,00 | SEK | 2021-08-19 | |
31,02 | SEK | 2021-08-18 | |
30,79 | SEK | 2021-08-17 | |
30,37 | SEK | 2021-08-16 | |
30,33 | SEK | 2021-08-13 | |
30,23 | SEK | 2021-08-12 | |
30,31 | SEK | 2021-08-11 | |
30,50 | SEK | 2021-08-10 | |
30,50 | SEK | 2021-08-09 | |
30,19 | SEK | 2021-08-06 | |
30,27 | SEK | 2021-08-05 | |
30,46 | SEK | 2021-08-04 | |
30,27 | SEK | 2021-08-03 | |
30,09 | SEK | 2021-08-02 | |
30,03 | SEK | 2021-07-30 | |
30,03 | SEK | 2021-07-29 | |
29,98 | SEK | 2021-07-28 | |
29,68 | SEK | 2021-07-27 | |
29,89 | SEK | 2021-07-26 | |
30,04 | SEK | 2021-07-23 | |
29,79 | SEK | 2021-07-22 | |
29,61 | SEK | 2021-07-21 | |
29,78 | SEK | 2021-07-20 | |
29,47 | SEK | 2021-07-19 | |
29,74 | SEK | 2021-07-16 | |
29,66 | SEK | 2021-07-15 | |
29,77 | SEK | 2021-07-14 | |
29,87 | SEK | 2021-07-13 | |
29,79 | SEK | 2021-07-12 | |
29,70 | SEK | 2021-07-09 | |
29,54 | SEK | 2021-07-08 | |
29,83 | SEK | 2021-07-07 | |
29,46 | SEK | 2021-07-06 | |
29,53 | SEK | 2021-07-02 | |
29,39 | SEK | 2021-07-01 | |
29,12 | SEK | 2021-06-30 | |
29,32 | SEK | 2021-06-29 | |
29,02 | SEK | 2021-06-28 | |
28,94 | SEK | 2021-06-24 | |
28,65 | SEK | 2021-06-23 | |
28,80 | SEK | 2021-06-22 | |
28,87 | SEK | 2021-06-21 | |
29,06 | SEK | 2021-06-18 | |
28,85 | SEK | 2021-06-17 | |
28,63 | SEK | 2021-06-16 | |
28,34 | SEK | 2021-06-15 | |
28,37 | SEK | 2021-06-14 | |
28,35 | SEK | 2021-06-11 | |
28,04 | SEK | 2021-06-10 | |
27,81 | SEK | 2021-06-09 | |
27,45 | SEK | 2021-06-08 | |
27,20 | SEK | 2021-06-07 | |
27,27 | SEK | 2021-06-04 | |
27,07 | SEK | 2021-06-03 | |
27,12 | SEK | 2021-06-02 | |
27,23 | SEK | 2021-06-01 | |
27,62 | SEK | 2021-05-28 | |
27,30 | SEK | 2021-05-27 | |
27,32 | SEK | 2021-05-26 | |
27,40 | SEK | 2021-05-25 | |
27,73 | SEK | 2021-05-24 | |
27,83 | SEK | 2021-05-21 | |
27,59 | SEK | 2021-05-20 | |
27,16 | SEK | 2021-05-19 | |
27,35 | SEK | 2021-05-18 | |
27,58 | SEK | 2021-05-17 | |
27,32 | SEK | 2021-05-14 | |
27,27 | SEK | 2021-05-12 | |
27,12 | SEK | 2021-05-11 | |
27,38 | SEK | 2021-05-10 | |
27,43 | SEK | 2021-05-07 | |
27,25 | SEK | 2021-05-06 | |
27,48 | SEK | 2021-05-05 | |
27,35 | SEK | 2021-05-04 | |
27,45 | SEK | 2021-05-03 | |
27,43 | SEK | 2021-04-30 | |
27,14 | SEK | 2021-04-29 | |
27,31 | SEK | 2021-04-28 | |
27,48 | SEK | 2021-04-27 | |
27,57 | SEK | 2021-04-26 | |
27,55 | SEK | 2021-04-23 | |
27,57 | SEK | 2021-04-22 | |
27,53 | SEK | 2021-04-21 | |
27,21 | SEK | 2021-04-20 | |
27,26 | SEK | 2021-04-19 | |
27,27 | SEK | 2021-04-16 | |
27,24 | SEK | 2021-04-15 | |
26,97 | SEK | 2021-04-14 | |
26,99 | SEK | 2021-04-13 | |
26,91 | SEK | 2021-04-12 | |
26,79 | SEK | 2021-04-09 | |
26,85 | SEK | 2021-04-08 | |
26,94 | SEK | 2021-04-07 | |
27,11 | SEK | 2021-04-06 | |
27,24 | SEK | 2021-04-01 | |
27,17 | SEK | 2021-03-31 | |
27,12 | SEK | 2021-03-30 | |
27,12 | SEK | 2021-03-29 | |
26,75 | SEK | 2021-03-26 | |
26,43 | SEK | 2021-03-25 | |
26,60 | SEK | 2021-03-24 | |
26,84 | SEK | 2021-03-23 | |
27,02 | SEK | 2021-03-22 | |
26,87 | SEK | 2021-03-19 | |
26,73 | SEK | 2021-03-18 | |
26,67 | SEK | 2021-03-17 | |
26,88 | SEK | 2021-03-16 | |
26,72 | SEK | 2021-03-15 | |
26,47 | SEK | 2021-03-12 | |
26,55 | SEK | 2021-03-11 | |
26,60 | SEK | 2021-03-10 | |
26,60 | SEK | 2021-03-09 | |
26,24 | SEK | 2021-03-08 | |
25,79 | SEK | 2021-03-05 | |
25,89 | SEK | 2021-03-04 | |
25,94 | SEK | 2021-03-03 | |
26,34 | SEK | 2021-03-02 | |
26,42 | SEK | 2021-03-01 | |
26,00 | SEK | 2021-02-26 | |
26,02 | SEK | 2021-02-25 | |
26,08 | SEK | 2021-02-24 | |
25,82 | SEK | 2021-02-23 | |
26,04 | SEK | 2021-02-22 | |
26,35 | SEK | 2021-02-19 | |
26,65 | SEK | 2021-02-18 | |
26,94 | SEK | 2021-02-17 | |
26,96 | SEK | 2021-02-16 | |
27,12 | SEK | 2021-02-12 | |
27,00 | SEK | 2021-02-11 | |
27,01 | SEK | 2021-02-10 | |
26,96 | SEK | 2021-02-09 | |
27,02 | SEK | 2021-02-08 | |
26,91 | SEK | 2021-02-05 | |
26,99 | SEK | 2021-02-04 | |
26,85 | SEK | 2021-02-03 | |
27,11 | SEK | 2021-02-02 | |
26,73 | SEK | 2021-02-01 | |
26,48 | SEK | 2021-01-29 | |
26,67 | SEK | 2021-01-28 | |
26,61 | SEK | 2021-01-27 | |
27,04 | SEK | 2021-01-26 | |
26,98 | SEK | 2021-01-25 | |
26,72 | SEK | 2021-01-22 | |
26,81 | SEK | 2021-01-21 | |
27,12 | SEK | 2021-01-20 | |
27,02 | SEK | 2021-01-19 | |
26,91 | SEK | 2021-01-15 | |
26,83 | SEK | 2021-01-14 | |
26,64 | SEK | 2021-01-13 | |
26,78 | SEK | 2021-01-12 | |
26,60 | SEK | 2021-01-11 | |
26,47 | SEK | 2021-01-08 | |
26,07 | SEK | 2021-01-07 | |
25,59 | SEK | 2021-01-05 | |
25,69 | SEK | 2021-01-04 | |
25,52 | SEK | 2020-12-30 | |
25,44 | SEK | 2020-12-29 | |
25,54 | SEK | 2020-12-28 | |
25,49 | SEK | 2020-12-23 | |
25,36 | SEK | 2020-12-22 | |
25,04 | SEK | 2020-12-21 | |
25,55 | SEK | 2020-12-18 | |
25,41 | SEK | 2020-12-17 | |
25,61 | SEK | 2020-12-16 | |
25,53 | SEK | 2020-12-15 | |
25,86 | SEK | 2020-12-14 | |
25,52 | SEK | 2020-12-11 | |
25,55 | SEK | 2020-12-10 | |
25,74 | SEK | 2020-12-09 | |
25,61 | SEK | 2020-12-08 | |
25,46 | SEK | 2020-12-07 | |
25,56 | SEK | 2020-12-04 | |
25,39 | SEK | 2020-12-03 | |
25,53 | SEK | 2020-12-02 | |
25,54 | SEK | 2020-12-01 | |
25,27 | SEK | 2020-11-30 | |
25,19 | SEK | 2020-11-27 | |
24,95 | SEK | 2020-11-25 | |
25,15 | SEK | 2020-11-24 | |
25,45 | SEK | 2020-11-23 | |
25,45 | SEK | 2020-11-20 | |
25,54 | SEK | 2020-11-19 | |
25,84 | SEK | 2020-11-18 | |
25,85 | SEK | 2020-11-17 | |
26,03 | SEK | 2020-11-16 | |
26,20 | SEK | 2020-11-13 | |
25,92 | SEK | 2020-11-12 | |
26,17 | SEK | 2020-11-11 | |
25,72 | SEK | 2020-11-10 | |
25,95 | SEK | 2020-11-09 | |
26,19 | SEK | 2020-11-06 | |
26,38 | SEK | 2020-11-05 | |
26,22 | SEK | 2020-11-04 | |
25,52 | SEK | 2020-11-03 | |
25,26 | SEK | 2020-11-02 | |
24,70 | SEK | 2020-10-30 | |
25,01 | SEK | 2020-10-29 | |
25,03 | SEK | 2020-10-28 | |
25,44 | SEK | 2020-10-27 | |
25,53 | SEK | 2020-10-26 | |
25,97 | SEK | 2020-10-23 | |
25,74 | SEK | 2020-10-22 | |
25,74 | SEK | 2020-10-21 | |
26,04 | SEK | 2020-10-20 | |
26,39 | SEK | 2020-10-19 | |
26,49 | SEK | 2020-10-16 | |
26,32 | SEK | 2020-10-15 | |
26,78 | SEK | 2020-10-14 | |
26,85 | SEK | 2020-10-13 | |
26,75 | SEK | 2020-10-12 | |
26,57 | SEK | 2020-10-09 | |
26,71 | SEK | 2020-10-08 | |
26,43 | SEK | 2020-10-07 | |
26,55 | SEK | 2020-10-06 | |
26,37 | SEK | 2020-10-05 | |
26,25 | SEK | 2020-10-02 | |
26,52 | SEK | 2020-10-01 | |
26,49 | SEK | 2020-09-30 | |
26,48 | SEK | 2020-09-29 | |
26,50 | SEK | 2020-09-28 | |
26,25 | SEK | 2020-09-25 | |
26,24 | SEK | 2020-09-24 | |
26,29 | SEK | 2020-09-23 | |
25,95 | SEK | 2020-09-22 | |
25,97 | SEK | 2020-09-21 | |
26,48 | SEK | 2020-09-18 | |
26,28 | SEK | 2020-09-17 | |
26,35 | SEK | 2020-09-16 | |
26,21 | SEK | 2020-09-15 | |
25,72 | SEK | 2020-09-14 | |
25,54 | SEK | 2020-09-11 | |
25,54 | SEK | 2020-09-10 | |
25,51 | SEK | 2020-09-09 | |
25,29 | SEK | 2020-09-08 | |
25,58 | SEK | 2020-09-04 | |
26,06 | SEK | 2020-09-03 | |
25,90 | SEK | 2020-09-02 | |
25,74 | SEK | 2020-09-01 | |
25,54 | SEK | 2020-08-31 | |
25,49 | SEK | 2020-08-28 | |
25,70 | SEK | 2020-08-27 | |
25,58 | SEK | 2020-08-26 | |
25,74 | SEK | 2020-08-25 | |
25,81 | SEK | 2020-08-24 | |
25,82 | SEK | 2020-08-21 | |
25,72 | SEK | 2020-08-20 | |
25,59 | SEK | 2020-08-19 | |
25,54 | SEK | 2020-08-18 | |
25,69 | SEK | 2020-08-17 | |
25,59 | SEK | 2020-08-14 | |
25,44 | SEK | 2020-08-13 | |
25,45 | SEK | 2020-08-12 | |
25,55 | SEK | 2020-08-11 | |
25,53 | SEK | 2020-08-10 | |
25,63 | SEK | 2020-08-07 | |
25,55 | SEK | 2020-08-06 | |
25,40 | SEK | 2020-08-05 | |
25,47 | SEK | 2020-08-04 | |
25,60 | SEK | 2020-08-03 | |
25,24 | SEK | 2020-07-31 | |
25,32 | SEK | 2020-07-30 | |
25,54 | SEK | 2020-07-29 | |
25,51 | SEK | 2020-07-28 | |
25,45 | SEK | 2020-07-27 | |
25,48 | SEK | 2020-07-24 | |
26,04 | SEK | 2020-07-23 | |
26,08 | SEK | 2020-07-22 | |
26,22 | SEK | 2020-07-21 | |
26,36 | SEK | 2020-07-20 | |
26,17 | SEK | 2020-07-17 | |
26,13 | SEK | 2020-07-16 | |
26,20 | SEK | 2020-07-15 | |
25,60 | SEK | 2020-07-14 | |
25,97 | SEK | 2020-07-13 | |
25,75 | SEK | 2020-07-10 | |
26,15 | SEK | 2020-07-09 | |
26,09 | SEK | 2020-07-08 | |
26,17 | SEK | 2020-07-07 | |
26,28 | SEK | 2020-07-06 | |
26,22 | SEK | 2020-07-02 | |
25,79 | SEK | 2020-07-01 | |
25,46 | SEK | 2020-06-30 | |
25,33 | SEK | 2020-06-29 | |
25,86 | SEK | 2020-06-26 | |
25,48 | SEK | 2020-06-25 | |
25,79 | SEK | 2020-06-24 | |
26,04 | SEK | 2020-06-23 | |
26,04 | SEK | 2020-06-22 | |
25,81 | SEK | 2020-06-18 | |
25,92 | SEK | 2020-06-17 | |
25,70 | SEK | 2020-06-16 | |
24,79 | SEK | 2020-06-15 | |
25,16 | SEK | 2020-06-12 | |
25,21 | SEK | 2020-06-11 | |
25,89 | SEK | 2020-06-10 | |
25,70 | SEK | 2020-06-09 | |
25,71 | SEK | 2020-06-08 | |
25,47 | SEK | 2020-06-05 | |
25,64 | SEK | 2020-06-04 | |
26,04 | SEK | 2020-06-03 | |
25,97 | SEK | 2020-06-02 | |
26,10 | SEK | 2020-06-01 | |
26,16 | SEK | 2020-05-29 | |
26,35 | SEK | 2020-05-28 | |
25,70 | SEK | 2020-05-27 | |
26,23 | SEK | 2020-05-26 | |
25,93 | SEK | 2020-05-22 | |
25,84 | SEK | 2020-05-20 | |
26,09 | SEK | 2020-05-19 | |
26,31 | SEK | 2020-05-18 | |
26,04 | SEK | 2020-05-15 | |
25,57 | SEK | 2020-05-14 | |
25,98 | SEK | 2020-05-13 | |
26,17 | SEK | 2020-05-12 | |
25,97 | SEK | 2020-05-11 | |
25,79 | SEK | 2020-05-08 | |
25,82 | SEK | 2020-05-07 | |
25,82 | SEK | 2020-05-06 | |
25,58 | SEK | 2020-05-05 | |
25,41 | SEK | 2020-05-04 | |
25,68 | SEK | 2020-04-30 | |
25,93 | SEK | 2020-04-29 | |
26,09 | SEK | 2020-04-28 | |
26,65 | SEK | 2020-04-27 | |
26,06 | SEK | 2020-04-24 | |
26,02 | SEK | 2020-04-23 | |
25,70 | SEK | 2020-04-22 | |
25,64 | SEK | 2020-04-21 | |
25,60 | SEK | 2020-04-20 | |
25,39 | SEK | 2020-04-17 | |
24,83 | SEK | 2020-04-16 | |
24,57 | SEK | 2020-04-15 | |
24,53 | SEK | 2020-04-14 | |
24,13 | SEK | 2020-04-09 | |
23,47 | SEK | 2020-04-08 | |
23,68 | SEK | 2020-04-07 | |
23,55 | SEK | 2020-04-06 | |
23,02 | SEK | 2020-04-03 | |
22,32 | SEK | 2020-04-02 | |
22,49 | SEK | 2020-04-01 | |
22,96 | SEK | 2020-03-31 | |
22,69 | SEK | 2020-03-30 | |
21,99 | SEK | 2020-03-27 | |
21,89 | SEK | 2020-03-26 | |
21,59 | SEK | 2020-03-25 | |
21,04 | SEK | 2020-03-24 | |
20,36 | SEK | 2020-03-23 | |
21,69 | SEK | 2020-03-20 | |
21,36 | SEK | 2020-03-19 | |
21,11 | SEK | 2020-03-18 | |
20,88 | SEK | 2020-03-17 | |
20,64 | SEK | 2020-03-16 | |
21,04 | SEK | 2020-03-13 | |
21,32 | SEK | 2020-03-12 | |
22,68 | SEK | 2020-03-11 | |
22,68 | SEK | 2020-03-10 | |
22,45 | SEK | 2020-03-09 | |
23,39 | SEK | 2020-03-06 | |
24,31 | SEK | 2020-03-05 | |
24,23 | SEK | 2020-03-04 | |
24,33 | SEK | 2020-03-03 | |
23,49 | SEK | 2020-03-02 | |
23,42 | SEK | 2020-02-28 | |
24,16 | SEK | 2020-02-27 | |
25,18 | SEK | 2020-02-26 | |
25,71 | SEK | 2020-02-25 | |
25,85 | SEK | 2020-02-24 | |
26,51 | SEK | 2020-02-21 | |
26,93 | SEK | 2020-02-20 | |
26,99 | SEK | 2020-02-19 | |
26,74 | SEK | 2020-02-18 | |
26,54 | SEK | 2020-02-14 | |
26,47 | SEK | 2020-02-13 | |
26,46 | SEK | 2020-02-12 | |
26,39 | SEK | 2020-02-11 | |
26,24 | SEK | 2020-02-10 | |
26,28 | SEK | 2020-02-07 | |
26,31 | SEK | 2020-02-06 | |
26,12 | SEK | 2020-02-05 | |
25,78 | SEK | 2020-02-04 | |
25,59 | SEK | 2020-02-03 | |
25,63 | SEK | 2020-01-31 | |
25,71 | SEK | 2020-01-30 | |
25,85 | SEK | 2020-01-29 | |
25,79 | SEK | 2020-01-28 | |
25,51 | SEK | 2020-01-27 | |
26,07 | SEK | 2020-01-24 | |
26,03 | SEK | 2020-01-23 | |
26,28 | SEK | 2020-01-22 | |
26,17 | SEK | 2020-01-21 | |
26,17 | SEK | 2020-01-17 | |
25,99 | SEK | 2020-01-16 | |
25,84 | SEK | 2020-01-15 | |
25,32 | SEK | 2020-01-14 | |
25,47 | SEK | 2020-01-13 | |
25,67 | SEK | 2020-01-10 | |
25,53 | SEK | 2020-01-09 | |
25,23 | SEK | 2020-01-08 | |
25,11 | SEK | 2020-01-07 | |
24,91 | SEK | 2020-01-03 | |
24,98 | SEK | 2020-01-02 | |
24,91 | SEK | 2019-12-30 | |
25,01 | SEK | 2019-12-27 | |
25,19 | SEK | 2019-12-23 | |
25,12 | SEK | 2019-12-20 | |
25,01 | SEK | 2019-12-19 | |
24,83 | SEK | 2019-12-18 | |
24,78 | SEK | 2019-12-17 | |
24,73 | SEK | 2019-12-16 | |
24,77 | SEK | 2019-12-13 | |
24,70 | SEK | 2019-12-12 | |
24,70 | SEK | 2019-12-11 | |
24,82 | SEK | 2019-12-10 | |
24,96 | SEK | 2019-12-09 | |
24,87 | SEK | 2019-12-06 | |
24,75 | SEK | 2019-12-05 | |
24,81 | SEK | 2019-12-04 | |
24,67 | SEK | 2019-12-03 | |
24,85 | SEK | 2019-12-02 | |
24,96 | SEK | 2019-11-29 | |
25,01 | SEK | 2019-11-27 | |
24,99 | SEK | 2019-11-26 | |
24,88 | SEK | 2019-11-25 | |
24,56 | SEK | 2019-11-22 | |
24,49 | SEK | 2019-11-21 | |
24,59 | SEK | 2019-11-20 | |
24,62 | SEK | 2019-11-19 | |
24,57 | SEK | 2019-11-18 | |
24,26 | SEK | 2019-11-15 | |
24,33 | SEK | 2019-11-14 | |
24,38 | SEK | 2019-11-13 | |
24,26 | SEK | 2019-11-12 | |
24,25 | SEK | 2019-11-11 | |
24,10 | SEK | 2019-11-08 | |
23,80 | SEK | 2019-11-07 | |
23,72 | SEK | 2019-11-06 | |
23,80 | SEK | 2019-11-05 | |
23,69 | SEK | 2019-11-04 | |
23,64 | SEK | 2019-11-01 | |
23,59 | SEK | 2019-10-31 | |
23,74 | SEK | 2019-10-30 | |
23,64 | SEK | 2019-10-29 | |
23,41 | SEK | 2019-10-28 | |
23,13 | SEK | 2019-10-25 | |
23,09 | SEK | 2019-10-24 | |
22,99 | SEK | 2019-10-23 | |
23,05 | SEK | 2019-10-22 | |
22,89 | SEK | 2019-10-21 | |
23,08 | SEK | 2019-10-18 | |
23,11 | SEK | 2019-10-17 | |
23,25 | SEK | 2019-10-16 | |
23,21 | SEK | 2019-10-15 | |
22,89 | SEK | 2019-10-14 | |
22,99 | SEK | 2019-10-11 | |
22,69 | SEK | 2019-10-10 | |
22,85 | SEK | 2019-10-09 | |
22,76 | SEK | 2019-10-08 | |
23,04 | SEK | 2019-10-07 | |
22,85 | SEK | 2019-10-04 | |
22,43 | SEK | 2019-10-03 | |
22,54 | SEK | 2019-10-02 | |
23,26 | SEK | 2019-10-01 | |
23,07 | SEK | 2019-09-30 | |
23,08 | SEK | 2019-09-27 | |
23,11 | SEK | 2019-09-26 | |
23,04 | SEK | 2019-09-25 | |
23,28 | SEK | 2019-09-24 | |
23,50 | SEK | 2019-09-23 | |
23,47 | SEK | 2019-09-20 | |
23,25 | SEK | 2019-09-19 | |
23,14 | SEK | 2019-09-18 | |
23,20 | SEK | 2019-09-17 | |
23,18 | SEK | 2019-09-16 | |
23,13 | SEK | 2019-09-13 | |
23,09 | SEK | 2019-09-12 | |
23,08 | SEK | 2019-09-11 | |
22,65 | SEK | 2019-09-10 | |
22,80 | SEK | 2019-09-09 | |
22,94 | SEK | 2019-09-06 | |
22,97 | SEK | 2019-09-05 | |
23,19 | SEK | 2019-09-04 | |
23,32 | SEK | 2019-09-03 | |
23,35 | SEK | 2019-08-30 | |
23,20 | SEK | 2019-08-29 | |
22,95 | SEK | 2019-08-28 | |
22,99 | SEK | 2019-08-27 | |
22,88 | SEK | 2019-08-26 |