Namn | Kurs | Valuta | Datum |
---|---|---|---|
23,80 | SEK | 2020-03-23 | |
24,76 | SEK | 2020-03-16 | |
24,90 | SEK | 2020-03-17 | |
25,01 | SEK | 2020-03-24 | |
25,12 | SEK | 2020-03-19 | |
25,12 | SEK | 2020-03-18 | |
25,59 | SEK | 2020-03-20 | |
25,67 | SEK | 2020-03-13 | |
25,71 | SEK | 2020-03-12 | |
25,93 | SEK | 2020-03-25 | |
25,94 | SEK | 2020-04-02 | |
26,06 | SEK | 2020-04-01 | |
26,17 | SEK | 2020-03-27 | |
26,19 | SEK | 2020-03-26 | |
26,32 | SEK | 2020-04-03 | |
26,40 | SEK | 2020-03-30 | |
26,86 | SEK | 2020-03-31 | |
27,09 | SEK | 2020-04-06 | |
27,53 | SEK | 2020-03-11 | |
27,55 | SEK | 2020-04-08 | |
27,61 | SEK | 2020-05-14 | |
27,68 | SEK | 2020-03-09 | |
27,73 | SEK | 2020-03-10 | |
27,75 | SEK | 2020-04-16 | |
27,82 | SEK | 2020-04-07 | |
27,94 | SEK | 2019-08-15 | |
28,02 | SEK | 2020-04-15 | |
28,04 | SEK | 2019-08-07 | |
28,08 | SEK | 2019-08-14 | |
28,15 | SEK | 2020-04-09 | |
28,20 | SEK | 2020-04-21 | |
28,22 | SEK | 2020-05-04 | |
28,22 | SEK | 2019-08-26 | |
28,22 | SEK | 2019-08-06 | |
28,22 | SEK | 2019-08-16 | |
28,24 | SEK | 2020-05-15 | |
28,31 | SEK | 2020-04-22 | |
28,33 | SEK | 2019-08-13 | |
28,34 | SEK | 2019-08-12 | |
28,35 | SEK | 2020-05-13 | |
28,38 | SEK | 2020-04-24 | |
28,39 | SEK | 2019-08-27 | |
28,40 | SEK | 2019-08-05 | |
28,42 | SEK | 2019-08-28 | |
28,45 | SEK | 2019-08-09 | |
28,50 | SEK | 2020-04-14 | |
28,50 | SEK | 2020-05-06 | |
28,53 | SEK | 2019-08-08 | |
28,54 | SEK | 2020-04-20 | |
28,55 | SEK | 2020-05-05 | |
28,55 | SEK | 2020-05-22 | |
28,56 | SEK | 2019-08-19 | |
28,57 | SEK | 2020-04-23 | |
28,61 | SEK | 2019-08-23 | |
28,63 | SEK | 2019-08-20 | |
28,63 | SEK | 2020-05-20 | |
28,64 | SEK | 2020-05-07 | |
28,65 | SEK | 2019-08-21 | |
28,67 | SEK | 2020-04-17 | |
28,75 | SEK | 2020-05-18 | |
28,76 | SEK | 2019-08-22 | |
28,81 | SEK | 2020-05-19 | |
28,84 | SEK | 2019-08-29 | |
28,85 | SEK | 2020-05-12 | |
28,86 | SEK | 2020-06-15 | |
28,87 | SEK | 2020-05-11 | |
28,88 | SEK | 2020-05-08 | |
28,92 | SEK | 2020-04-27 | |
28,93 | SEK | 2020-03-06 | |
29,03 | SEK | 2020-04-28 | |
29,05 | SEK | 2020-04-30 | |
29,08 | SEK | 2019-08-02 | |
29,16 | SEK | 2019-09-03 | |
29,21 | SEK | 2020-05-26 | |
29,24 | SEK | 2020-05-29 | |
29,24 | SEK | 2019-10-03 | |
29,28 | SEK | 2019-09-04 | |
29,31 | SEK | 2019-08-30 | |
29,31 | SEK | 2019-07-25 | |
29,34 | SEK | 2020-05-27 | |
29,37 | SEK | 2020-06-12 | |
29,39 | SEK | 2020-06-11 | |
29,39 | SEK | 2020-06-01 | |
29,42 | SEK | 2020-06-29 | |
29,43 | SEK | 2020-04-29 | |
29,43 | SEK | 2019-09-06 | |
29,44 | SEK | 2020-10-30 | |
29,46 | SEK | 2019-09-05 | |
29,50 | SEK | 2019-07-24 | |
29,51 | SEK | 2019-07-30 | |
29,52 | SEK | 2019-07-23 | |
29,52 | SEK | 2019-07-26 | |
29,52 | SEK | 2020-06-25 | |
29,55 | SEK | 2020-06-02 | |
29,55 | SEK | 2020-02-28 | |
29,55 | SEK | 2019-07-29 | |
29,58 | SEK | 2019-07-31 | |
29,59 | SEK | 2019-09-09 | |
29,60 | SEK | 2019-10-02 | |
29,61 | SEK | 2020-06-30 | |
29,61 | SEK | 2020-07-31 | |
29,62 | SEK | 2019-10-04 | |
29,63 | SEK | 2020-07-30 | |
29,64 | SEK | 2020-05-28 | |
29,65 | SEK | 2020-10-28 | |
29,66 | SEK | 2020-03-02 | |
29,66 | SEK | 2019-10-08 | |
29,69 | SEK | 2019-09-25 | |
29,72 | SEK | 2019-08-01 | |
29,73 | SEK | 2019-09-10 | |
29,76 | SEK | 2020-06-24 | |
29,78 | SEK | 2019-10-10 | |
29,82 | SEK | 2020-10-29 | |
29,85 | SEK | 2020-06-26 | |
29,86 | SEK | 2019-10-09 | |
29,88 | SEK | 2019-10-07 | |
29,94 | SEK | 2020-07-01 | |
29,94 | SEK | 2020-06-22 | |
29,95 | SEK | 2020-06-04 | |
29,96 | SEK | 2020-07-27 | |
29,96 | SEK | 2020-08-05 | |
29,97 | SEK | 2019-09-26 | |
29,98 | SEK | 2019-09-11 | |
30,00 | SEK | 2019-09-12 | |
30,00 | SEK | 2020-08-03 | |
30,00 | SEK | 2020-07-28 | |
30,01 | SEK | 2020-08-06 | |
30,01 | SEK | 2020-06-03 | |
30,03 | SEK | 2020-06-18 | |
30,03 | SEK | 2020-03-05 | |
30,03 | SEK | 2020-08-04 | |
30,04 | SEK | 2020-09-21 | |
30,05 | SEK | 2019-09-24 | |
30,06 | SEK | 2020-07-24 | |
30,07 | SEK | 2020-07-10 | |
30,07 | SEK | 2020-06-16 | |
30,07 | SEK | 2020-06-23 | |
30,09 | SEK | 2020-07-29 | |
30,10 | SEK | 2020-09-22 | |
30,10 | SEK | 2020-11-02 | |
30,11 | SEK | 2019-09-23 | |
30,13 | SEK | 2020-10-27 | |
30,14 | SEK | 2020-08-10 | |
30,15 | SEK | 2020-08-07 | |
30,18 | SEK | 2020-07-14 | |
30,18 | SEK | 2019-09-17 | |
30,19 | SEK | 2019-09-13 | |
30,19 | SEK | 2019-09-27 | |
30,20 | SEK | 2019-09-30 | |
30,20 | SEK | 2019-09-18 | |
30,20 | SEK | 2020-06-17 | |
30,20 | SEK | 2020-06-09 | |
30,21 | SEK | 2020-08-20 | |
30,22 | SEK | 2019-10-14 | |
30,23 | SEK | 2019-10-18 | |
30,25 | SEK | 2020-03-04 | |
30,26 | SEK | 2019-09-16 | |
30,27 | SEK | 2019-10-11 | |
30,27 | SEK | 2020-07-08 | |
30,28 | SEK | 2020-08-18 | |
30,31 | SEK | 2020-07-09 | |
30,31 | SEK | 2020-06-05 | |
30,31 | SEK | 2019-09-19 | |
30,32 | SEK | 2020-08-19 | |
30,34 | SEK | 2019-09-20 | |
30,35 | SEK | 2019-10-21 | |
30,35 | SEK | 2020-08-14 | |
30,36 | SEK | 2020-10-26 | |
30,36 | SEK | 2020-07-02 | |
30,37 | SEK | 2020-09-08 | |
30,38 | SEK | 2019-10-15 | |
30,39 | SEK | 2020-08-21 | |
30,40 | SEK | 2020-08-17 | |
30,40 | SEK | 2020-09-24 | |
30,41 | SEK | 2020-09-25 | |
30,41 | SEK | 2020-06-10 | |
30,41 | SEK | 2019-10-17 | |
30,43 | SEK | 2020-07-07 | |
30,43 | SEK | 2020-09-11 | |
30,44 | SEK | 2020-08-12 | |
30,44 | SEK | 2019-10-01 | |
30,45 | SEK | 2020-11-03 | |
30,47 | SEK | 2020-08-13 | |
30,47 | SEK | 2020-07-13 | |
30,47 | SEK | 2020-09-01 | |
30,48 | SEK | 2020-08-31 | |
30,48 | SEK | 2020-09-23 | |
30,48 | SEK | 2020-03-03 | |
30,49 | SEK | 2020-07-17 | |
30,49 | SEK | 2019-10-23 | |
30,50 | SEK | 2019-10-16 | |
30,50 | SEK | 2020-07-16 | |
30,50 | SEK | 2020-10-02 | |
30,51 | SEK | 2020-06-08 | |
30,52 | SEK | 2020-07-22 | |
30,52 | SEK | 2019-10-22 | |
30,54 | SEK | 2020-07-23 | |
30,54 | SEK | 2020-08-11 | |
30,57 | SEK | 2020-02-27 | |
30,58 | SEK | 2020-07-20 | |
30,60 | SEK | 2020-08-28 | |
30,61 | SEK | 2020-09-10 | |
30,61 | SEK | 2020-09-09 | |
30,63 | SEK | 2020-07-15 | |
30,64 | SEK | 2019-10-24 | |
30,66 | SEK | 2020-07-06 | |
30,67 | SEK | 2020-09-04 | |
30,67 | SEK | 2020-09-14 | |
30,69 | SEK | 2020-08-24 | |
30,70 | SEK | 2019-12-03 | |
30,71 | SEK | 2020-09-18 | |
30,72 | SEK | 2020-07-21 | |
30,72 | SEK | 2019-10-25 | |
30,75 | SEK | 2020-09-17 | |
30,76 | SEK | 2020-08-26 | |
30,76 | SEK | 2020-11-04 | |
30,78 | SEK | 2020-08-25 | |
30,78 | SEK | 2020-10-01 | |
30,79 | SEK | 2020-10-22 | |
30,81 | SEK | 2020-10-05 | |
30,85 | SEK | 2019-11-01 | |
30,86 | SEK | 2019-10-31 | |
30,89 | SEK | 2019-12-05 | |
30,89 | SEK | 2020-09-29 | |
30,91 | SEK | 2020-09-30 | |
30,91 | SEK | 2020-09-02 | |
30,92 | SEK | 2020-09-28 | |
30,92 | SEK | 2019-12-04 | |
30,94 | SEK | 2020-09-15 | |
30,94 | SEK | 2020-10-23 | |
30,96 | SEK | 2020-10-07 | |
30,98 | SEK | 2019-10-28 | |
30,99 | SEK | 2020-10-21 | |
31,01 | SEK | 2020-08-27 | |
31,01 | SEK | 2019-12-02 | |
31,01 | SEK | 2019-10-30 | |
31,03 | SEK | 2020-09-16 | |
31,04 | SEK | 2020-11-06 | |
31,05 | SEK | 2020-10-06 | |
31,07 | SEK | 2019-10-29 | |
31,07 | SEK | 2019-11-21 | |
31,13 | SEK | 2019-11-22 | |
31,14 | SEK | 2019-12-11 | |
31,16 | SEK | 2020-11-05 | |
31,17 | SEK | 2020-10-20 | |
31,17 | SEK | 2020-09-03 | |
31,17 | SEK | 2019-12-06 | |
31,18 | SEK | 2020-10-15 | |
31,19 | SEK | 2019-12-10 | |
31,20 | SEK | 2020-10-09 | |
31,22 | SEK | 2020-10-08 | |
31,25 | SEK | 2019-12-12 | |
31,25 | SEK | 2019-11-04 | |
31,26 | SEK | 2019-11-29 | |
31,27 | SEK | 2019-11-20 | |
31,30 | SEK | 2020-10-19 | |
31,32 | SEK | 2019-12-09 | |
31,33 | SEK | 2019-11-06 | |
31,34 | SEK | 2019-11-25 | |
31,36 | SEK | 2019-11-18 | |
31,37 | SEK | 2019-11-15 | |
31,38 | SEK | 2020-10-16 | |
31,39 | SEK | 2020-12-21 | |
31,40 | SEK | 2019-11-26 | |
31,40 | SEK | 2019-11-07 | |
31,45 | SEK | 2019-11-19 | |
31,46 | SEK | 2019-11-05 | |
31,46 | SEK | 2019-11-27 | |
31,47 | SEK | 2020-10-12 | |
31,48 | SEK | 2020-10-13 | |
31,48 | SEK | 2019-11-08 | |
31,50 | SEK | 2019-11-14 | |
31,51 | SEK | 2019-11-11 | |
31,54 | SEK | 2019-12-13 | |
31,55 | SEK | 2019-12-16 | |
31,56 | SEK | 2020-10-14 | |
31,57 | SEK | 2019-11-13 | |
31,62 | SEK | 2020-11-10 | |
31,66 | SEK | 2019-11-12 | |
31,70 | SEK | 2019-12-17 | |
31,73 | SEK | 2020-12-22 | |
31,77 | SEK | 2019-12-18 | |
31,80 | SEK | 2020-02-26 | |
31,80 | SEK | 2020-11-12 | |
31,83 | SEK | 2020-12-23 | |
31,84 | SEK | 2020-12-15 | |
31,87 | SEK | 2020-11-09 | |
31,88 | SEK | 2019-12-19 | |
31,88 | SEK | 2019-12-30 | |
31,91 | SEK | 2020-12-17 | |
31,96 | SEK | 2020-11-11 | |
31,99 | SEK | 2019-12-20 | |
32,00 | SEK | 2020-11-13 | |
32,00 | SEK | 2020-12-16 | |
32,00 | SEK | 2020-12-18 | |
32,01 | SEK | 2020-11-30 | |
32,03 | SEK | 2020-12-07 | |
32,03 | SEK | 2020-12-11 | |
32,03 | SEK | 2020-01-03 | |
32,04 | SEK | 2020-12-14 | |
32,05 | SEK | 2020-12-30 | |
32,05 | SEK | 2020-12-29 | |
32,06 | SEK | 2020-12-10 | |
32,06 | SEK | 2019-12-27 | |
32,08 | SEK | 2019-12-23 | |
32,08 | SEK | 2020-12-03 | |
32,10 | SEK | 2020-11-25 | |
32,10 | SEK | 2020-11-20 | |
32,10 | SEK | 2020-11-19 | |
32,12 | SEK | 2021-01-05 | |
32,15 | SEK | 2020-12-28 | |
32,15 | SEK | 2020-01-08 | |
32,16 | SEK | 2020-11-17 | |
32,19 | SEK | 2020-12-04 | |
32,20 | SEK | 2020-11-24 | |
32,22 | SEK | 2020-01-02 | |
32,23 | SEK | 2020-01-07 | |
32,24 | SEK | 2020-12-02 | |
32,25 | SEK | 2020-11-23 | |
32,26 | SEK | 2020-11-18 | |
32,27 | SEK | 2020-02-25 | |
32,28 | SEK | 2020-12-08 | |
32,31 | SEK | 2020-11-27 | |
32,32 | SEK | 2020-12-01 | |
32,32 | SEK | 2021-01-04 | |
32,33 | SEK | 2020-11-16 | |
32,33 | SEK | 2020-01-31 | |
32,36 | SEK | 2020-02-03 | |
32,38 | SEK | 2020-01-27 | |
32,39 | SEK | 2020-01-13 | |
32,40 | SEK | 2020-01-30 | |
32,45 | SEK | 2020-01-28 | |
32,46 | SEK | 2020-01-14 | |
32,46 | SEK | 2020-01-09 | |
32,48 | SEK | 2020-01-15 | |
32,49 | SEK | 2020-01-29 | |
32,49 | SEK | 2020-02-24 | |
32,50 | SEK | 2020-12-09 | |
32,52 | SEK | 2020-01-10 | |
32,58 | SEK | 2020-02-04 | |
32,66 | SEK | 2020-01-23 | |
32,69 | SEK | 2021-01-07 | |
32,73 | SEK | 2020-01-16 | |
32,91 | SEK | 2020-01-21 | |
32,93 | SEK | 2020-02-05 | |
33,01 | SEK | 2020-01-17 | |
33,02 | SEK | 2021-01-29 | |
33,05 | SEK | 2021-01-08 | |
33,08 | SEK | 2020-01-22 | |
33,08 | SEK | 2020-01-24 | |
33,08 | SEK | 2020-02-07 | |
33,14 | SEK | 2021-01-11 | |
33,17 | SEK | 2021-01-12 | |
33,22 | SEK | 2020-02-06 | |
33,22 | SEK | 2020-02-10 | |
33,33 | SEK | 2021-02-01 | |
33,34 | SEK | 2021-01-19 | |
33,35 | SEK | 2021-01-13 | |
33,40 | SEK | 2021-01-15 | |
33,47 | SEK | 2020-02-21 | |
33,48 | SEK | 2020-02-11 | |
33,49 | SEK | 2021-01-28 | |
33,51 | SEK | 2021-01-14 | |
33,52 | SEK | 2020-02-13 | |
33,55 | SEK | 2021-01-22 | |
33,59 | SEK | 2020-02-12 | |
33,66 | SEK | 2021-01-25 | |
33,67 | SEK | 2021-01-27 | |
33,67 | SEK | 2021-01-21 | |
33,68 | SEK | 2021-01-20 | |
33,68 | SEK | 2021-02-26 | |
33,72 | SEK | 2020-02-14 | |
33,73 | SEK | 2021-01-26 | |
33,78 | SEK | 2021-02-23 | |
33,79 | SEK | 2020-02-18 | |
33,84 | SEK | 2021-02-02 | |
33,94 | SEK | 2021-02-03 | |
33,98 | SEK | 2021-02-22 | |
33,99 | SEK | 2020-02-20 | |
34,00 | SEK | 2021-02-24 | |
34,01 | SEK | 2020-02-19 | |
34,05 | SEK | 2021-02-25 | |
34,07 | SEK | 2021-02-05 | |
34,09 | SEK | 2021-02-10 | |
34,09 | SEK | 2021-02-09 | |
34,11 | SEK | 2021-02-04 | |
34,14 | SEK | 2021-02-11 | |
34,21 | SEK | 2021-03-04 | |
34,22 | SEK | 2021-02-18 | |
34,23 | SEK | 2021-02-19 | |
34,24 | SEK | 2021-02-12 | |
34,26 | SEK | 2021-03-03 | |
34,27 | SEK | 2021-02-08 | |
34,29 | SEK | 2021-03-01 | |
34,34 | SEK | 2021-02-17 | |
34,40 | SEK | 2021-02-16 | |
34,42 | SEK | 2021-03-02 | |
34,43 | SEK | 2021-03-05 | |
34,90 | SEK | 2021-03-08 | |
35,11 | SEK | 2021-03-09 | |
35,29 | SEK | 2021-03-10 | |
35,57 | SEK | 2021-03-11 | |
35,59 | SEK | 2021-03-12 | |
35,72 | SEK | 2021-03-25 | |
35,73 | SEK | 2021-03-15 | |
35,74 | SEK | 2021-03-17 | |
35,82 | SEK | 2021-03-22 | |
35,82 | SEK | 2021-03-19 | |
35,86 | SEK | 2021-03-24 | |
35,90 | SEK | 2021-03-23 | |
35,90 | SEK | 2021-03-18 | |
35,96 | SEK | 2021-03-16 | |
36,27 | SEK | 2021-03-26 | |
36,66 | SEK | 2021-03-29 | |
36,69 | SEK | 2021-05-19 | |
36,74 | SEK | 2021-03-31 | |
36,87 | SEK | 2021-03-30 | |
36,90 | SEK | 2021-05-11 | |
36,91 | SEK | 2021-05-12 | |
37,01 | SEK | 2021-04-01 | |
37,03 | SEK | 2021-05-04 | |
37,08 | SEK | 2021-04-14 | |
37,10 | SEK | 2021-05-17 | |
37,12 | SEK | 2021-05-18 | |
37,12 | SEK | 2021-05-20 | |
37,12 | SEK | 2021-04-28 | |
37,13 | SEK | 2021-04-30 | |
37,14 | SEK | 2021-05-14 | |
37,14 | SEK | 2021-04-20 | |
37,16 | SEK | 2021-04-29 | |
37,17 | SEK | 2021-04-15 | |
37,19 | SEK | 2021-04-23 | |
37,19 | SEK | 2021-05-26 | |
37,20 | SEK | 2021-04-21 | |
37,20 | SEK | 2021-04-08 | |
37,21 | SEK | 2021-04-07 | |
37,22 | SEK | 2021-04-09 | |
37,22 | SEK | 2021-04-27 | |
37,22 | SEK | 2021-05-25 | |
37,23 | SEK | 2021-04-22 | |
37,23 | SEK | 2021-05-03 | |
37,24 | SEK | 2021-04-12 | |
37,25 | SEK | 2021-04-13 | |
37,32 | SEK | 2021-04-26 | |
37,32 | SEK | 2021-05-27 | |
37,33 | SEK | 2021-05-06 | |
37,34 | SEK | 2021-05-24 | |
37,36 | SEK | 2021-05-21 | |
37,36 | SEK | 2021-04-06 | |
37,39 | SEK | 2022-06-22 | |
37,43 | SEK | 2021-04-19 | |
37,43 | SEK | 2021-05-05 | |
37,44 | SEK | 2021-04-16 | |
37,44 | SEK | 2021-06-01 | |
37,47 | SEK | 2021-06-02 | |
37,50 | SEK | 2021-06-09 | |
37,50 | SEK | 2021-05-07 | |
37,51 | SEK | 2021-06-03 | |
37,51 | SEK | 2021-05-28 | |
37,52 | SEK | 2021-06-04 | |
37,56 | SEK | 2021-06-07 | |
37,56 | SEK | 2022-06-17 | |
37,56 | SEK | 2022-06-30 | |
37,57 | SEK | 2021-05-10 | |
37,58 | SEK | 2021-06-08 | |
37,60 | SEK | 2021-06-10 | |
37,61 | SEK | 2022-06-23 | |
37,66 | SEK | 2022-06-16 | |
37,67 | SEK | 2022-06-21 | |
37,77 | SEK | 2022-10-13 | |
37,80 | SEK | 2021-06-14 | |
37,82 | SEK | 2021-06-23 | |
37,85 | SEK | 2021-06-15 | |
37,86 | SEK | 2021-06-11 | |
37,90 | SEK | 2022-10-03 | |
37,92 | SEK | 2021-06-21 | |
37,94 | SEK | 2021-06-24 | |
37,94 | SEK | 2021-06-22 | |
37,95 | SEK | 2022-09-30 | |
38,00 | SEK | 2022-09-29 | |
38,00 | SEK | 2021-06-16 | |
38,07 | SEK | 2021-06-28 | |
38,13 | SEK | 2021-06-18 | |
38,15 | SEK | 2022-07-05 | |
38,16 | SEK | 2022-06-14 | |
38,17 | SEK | 2022-06-29 | |
38,18 | SEK | 2022-10-11 | |
38,22 | SEK | 2021-06-17 | |
38,23 | SEK | 2022-07-01 | |
38,25 | SEK | 2022-06-15 | |
38,25 | SEK | 2021-06-30 | |
38,30 | SEK | 2022-10-12 | |
38,32 | SEK | 2022-05-19 | |
38,36 | SEK | 2021-07-01 | |
38,41 | SEK | 2022-07-14 | |
38,42 | SEK | 2022-06-27 | |
38,42 | SEK | 2022-06-13 | |
38,42 | SEK | 2021-06-29 | |
38,42 | SEK | 2021-07-08 | |
38,49 | SEK | 2022-09-28 | |
38,50 | SEK | 2021-07-19 | |
38,51 | SEK | 2022-05-12 | |
38,52 | SEK | 2021-10-06 | |
38,54 | SEK | 2021-10-05 | |
38,56 | SEK | 2022-10-07 | |
38,58 | SEK | 2021-07-02 | |
38,61 | SEK | 2022-09-26 | |
38,62 | SEK | 2022-09-23 | |
38,62 | SEK | 2022-05-24 | |
38,62 | SEK | 2021-10-04 | |
38,64 | SEK | 2021-10-01 | |
38,64 | SEK | 2021-07-06 | |
38,65 | SEK | 2022-10-10 | |
38,67 | SEK | 2022-07-19 | |
38,73 | SEK | 2022-07-15 | |
38,74 | SEK | 2022-06-28 | |
38,77 | SEK | 2022-05-23 | |
38,77 | SEK | 2022-09-27 | |
38,78 | SEK | 2021-07-09 | |
38,81 | SEK | 2022-07-13 | |
38,83 | SEK | 2022-10-14 | |
38,84 | SEK | 2022-09-22 | |
38,84 | SEK | 2022-05-25 | |
38,85 | SEK | 2022-07-06 | |
38,88 | SEK | 2021-07-20 | |
38,90 | SEK | 2022-10-17 | |
38,92 | SEK | 2022-10-04 | |
38,93 | SEK | 2022-10-20 | |
38,93 | SEK | 2022-07-18 | |
38,93 | SEK | 2022-05-20 | |
38,93 | SEK | 2021-10-12 | |
38,95 | SEK | 2021-10-13 | |
38,98 | SEK | 2021-07-07 | |
38,98 | SEK | 2022-05-11 | |
39,01 | SEK | 2022-10-21 | |
39,01 | SEK | 2021-09-30 | |
39,02 | SEK | 2022-10-19 | |
39,03 | SEK | 2021-09-29 | |
39,03 | SEK | 2021-10-11 | |
39,04 | SEK | 2021-09-21 | |
39,04 | SEK | 2022-05-06 | |
39,05 | SEK | 2022-10-05 | |
39,05 | SEK | 2022-09-16 | |
39,05 | SEK | 2021-10-08 | |
39,05 | SEK | 2021-07-12 | |
39,06 | SEK | 2021-09-20 | |
39,06 | SEK | 2021-09-22 | |
39,07 | SEK | 2022-06-10 | |
39,09 | SEK | 2021-09-28 | |
39,10 | SEK | 2022-07-20 | |
39,13 | SEK | 2022-09-20 | |
39,14 | SEK | 2022-09-19 | |
39,14 | SEK | 2022-05-09 | |
39,18 | SEK | 2022-07-25 | |
39,18 | SEK | 2021-10-14 | |
39,18 | SEK | 2021-07-21 | |
39,24 | SEK | 2022-07-12 | |
39,26 | SEK | 2021-07-22 | |
39,27 | SEK | 2021-07-13 | |
39,27 | SEK | 2021-10-07 | |
39,28 | SEK | 2022-05-16 | |
39,29 | SEK | 2022-05-10 | |
39,29 | SEK | 2021-07-27 | |
39,30 | SEK | 2022-10-18 | |
39,31 | SEK | 2021-07-30 | |
39,31 | SEK | 2021-07-14 | |
39,32 | SEK | 2022-05-18 | |
39,33 | SEK | 2021-07-16 | |
39,34 | SEK | 2022-10-06 | |
39,36 | SEK | 2022-10-27 | |
39,36 | SEK | 2022-07-21 | |
39,36 | SEK | 2021-07-15 | |
39,40 | SEK | 2021-07-29 | |
39,40 | SEK | 2022-05-13 | |
39,41 | SEK | 2022-07-26 | |
39,41 | SEK | 2022-09-07 | |
39,41 | SEK | 2022-11-03 | |
39,41 | SEK | 2021-07-28 | |
39,43 | SEK | 2021-09-23 | |
39,43 | SEK | 2022-10-26 | |
39,43 | SEK | 2022-07-08 | |
39,45 | SEK | 2021-08-02 | |
39,46 | SEK | 2021-09-24 | |
39,47 | SEK | 2021-09-27 | |
39,47 | SEK | 2022-07-22 | |
39,49 | SEK | 2021-07-26 | |
39,49 | SEK | 2021-08-03 | |
39,50 | SEK | 2022-07-07 | |
39,50 | SEK | 2022-05-17 | |
39,51 | SEK | 2022-09-21 | |
39,52 | SEK | 2022-10-25 | |
39,52 | SEK | 2022-07-11 | |
39,52 | SEK | 2022-11-07 | |
39,55 | SEK | 2021-09-15 | |
39,56 | SEK | 2021-10-18 | |
39,57 | SEK | 2021-07-23 | |
39,58 | SEK | 2022-10-24 | |
39,58 | SEK | 2022-07-27 | |
39,59 | SEK | 2022-11-04 | |
39,60 | SEK | 2021-10-15 | |
39,61 | SEK | 2022-10-28 | |
39,66 | SEK | 2021-10-19 | |
39,69 | SEK | 2021-10-20 | |
39,72 | SEK | 2021-08-19 | |
39,73 | SEK | 2021-09-14 | |
39,75 | SEK | 2021-09-17 | |
39,75 | SEK | 2022-09-01 | |
39,76 | SEK | 2022-09-15 | |
39,76 | SEK | 2022-06-02 | |
39,77 | SEK | 2022-09-06 | |
39,78 | SEK | 2022-11-08 | |
39,78 | SEK | 2021-10-21 | |
39,79 | SEK | 2022-09-14 | |
39,82 | SEK | 2021-10-29 | |
39,83 | SEK | 2021-09-16 | |
39,83 | SEK | 2021-08-04 | |
39,84 | SEK | 2021-09-13 | |
39,85 | SEK | 2021-08-05 | |
39,86 | SEK | 2022-09-08 | |
39,87 | SEK | 2021-08-06 | |
39,88 | SEK | 2022-11-09 | |
39,89 | SEK | 2022-07-28 | |
39,89 | SEK | 2022-06-07 | |
39,89 | SEK | 2021-09-10 | |
39,90 | SEK | 2021-11-01 | |
39,92 | SEK | 2022-11-01 | |
39,93 | SEK | 2022-08-02 | |
39,93 | SEK | 2021-10-28 | |
39,94 | SEK | 2021-08-16 | |
39,94 | SEK | 2022-05-27 | |
39,95 | SEK | 2022-10-31 | |
39,95 | SEK | 2021-08-27 | |
39,97 | SEK | 2021-10-25 | |
39,97 | SEK | 2022-11-02 | |
39,98 | SEK | 2022-12-20 | |
39,99 | SEK | 2022-09-02 | |
40,00 | SEK | 2022-03-15 | |
40,01 | SEK | 2022-03-08 | |
40,01 | SEK | 2021-10-22 | |
40,01 | SEK | 2021-08-31 | |
40,02 | SEK | 2021-10-27 | |
40,02 | SEK | 2022-08-01 | |
40,03 | SEK | 2022-08-09 | |
40,03 | SEK | 2022-06-09 | |
40,03 | SEK | 2022-03-09 | |
40,04 | SEK | 2022-02-24 | |
40,04 | SEK | 2021-08-17 | |
40,05 | SEK | 2021-08-09 | |
40,05 | SEK | 2021-09-08 | |
40,05 | SEK | 2022-06-03 | |
40,06 | SEK | 2021-09-03 | |
40,06 | SEK | 2021-09-09 | |
40,06 | SEK | 2021-08-23 | |
40,08 | SEK | 2021-08-18 | |
40,10 | SEK | 2021-08-20 | |
40,10 | SEK | 2021-08-30 | |
40,10 | SEK | 2022-06-08 | |
40,12 | SEK | 2022-05-04 | |
40,12 | SEK | 2021-08-24 | |
40,12 | SEK | 2021-10-26 | |
40,13 | SEK | 2022-08-03 | |
40,13 | SEK | 2022-12-30 | |
40,14 | SEK | 2022-12-19 | |
40,14 | SEK | 2022-08-05 | |
40,14 | SEK | 2021-08-26 | |
40,15 | SEK | 2021-08-25 | |
40,15 | SEK | 2021-08-10 | |
40,15 | SEK | 2022-05-02 | |
40,16 | SEK | 2022-05-03 | |
40,16 | SEK | 2021-09-07 | |
40,17 | SEK | 2021-08-13 | |
40,18 | SEK | 2021-09-01 | |
40,19 | SEK | 2022-08-31 | |
40,20 | SEK | 2022-03-10 | |
40,20 | SEK | 2021-08-12 | |
40,23 | SEK | 2021-08-11 | |
40,23 | SEK | 2022-05-31 | |
40,25 | SEK | 2022-08-29 | |
40,25 | SEK | 2022-08-04 | |
40,25 | SEK | 2021-11-02 | |
40,27 | SEK | 2022-03-14 | |
40,27 | SEK | 2022-09-13 | |
40,28 | SEK | 2022-06-01 | |
40,28 | SEK | 2021-09-02 | |
40,29 | SEK | 2022-05-05 | |
40,29 | SEK | 2022-09-09 | |
40,29 | SEK | 2022-12-28 | |
40,32 | SEK | 2022-12-23 | |
40,32 | SEK | 2022-12-21 | |
40,33 | SEK | 2022-12-22 | |
40,34 | SEK | 2022-04-25 | |
40,36 | SEK | 2022-12-27 | |
40,37 | SEK | 2022-08-10 | |
40,38 | SEK | 2022-12-16 | |
40,39 | SEK | 2022-04-28 | |
40,40 | SEK | 2022-07-29 | |
40,43 | SEK | 2022-08-30 | |
40,43 | SEK | 2021-11-03 | |
40,45 | SEK | 2022-12-29 | |
40,52 | SEK | 2022-12-15 | |
40,53 | SEK | 2022-02-25 | |
40,57 | SEK | 2022-04-27 | |
40,58 | SEK | 2022-08-11 | |
40,59 | SEK | 2022-08-08 | |
40,59 | SEK | 2022-09-12 | |
40,60 | SEK | 2022-02-28 | |
40,63 | SEK | 2022-03-11 | |
40,63 | SEK | 2022-04-26 | |
40,65 | SEK | 2022-11-11 | |
40,67 | SEK | 2022-12-07 | |
40,70 | SEK | 2022-03-16 | |
40,72 | SEK | 2021-11-09 | |
40,72 | SEK | 2022-11-10 | |
40,74 | SEK | 2022-03-07 | |
40,76 | SEK | 2021-11-04 | |
40,76 | SEK | 2022-11-17 | |
40,77 | SEK | 2022-12-12 | |
40,77 | SEK | 2022-02-23 | |
40,81 | SEK | 2021-11-08 | |
40,82 | SEK | 2021-11-05 | |
40,83 | SEK | 2022-04-22 | |
40,84 | SEK | 2022-12-08 | |
40,85 | SEK | 2022-11-16 | |
40,86 | SEK | 2022-03-17 | |
40,88 | SEK | 2023-01-03 | |
40,89 | SEK | 2022-03-04 | |
40,91 | SEK | 2022-01-25 | |
40,91 | SEK | 2022-04-29 | |
40,94 | SEK | 2022-11-14 | |
40,96 | SEK | 2022-01-24 | |
40,96 | SEK | 2021-11-10 | |
41,01 | SEK | 2022-02-22 | |
41,02 | SEK | 2022-08-12 | |
41,05 | SEK | 2022-08-26 | |
41,06 | SEK | 2022-08-23 | |
41,06 | SEK | 2022-11-15 | |
41,06 | SEK | 2023-01-04 | |
41,11 | SEK | 2022-12-09 | |
41,13 | SEK | 2022-08-24 | |
41,13 | SEK | 2022-04-13 | |
41,15 | SEK | 2022-04-06 | |
41,15 | SEK | 2022-11-28 | |
41,17 | SEK | 2022-04-19 | |
41,17 | SEK | 2022-03-02 | |
41,18 | SEK | 2022-03-01 | |
41,18 | SEK | 2021-11-11 | |
41,23 | SEK | 2022-04-12 | |
41,24 | SEK | 2022-03-24 | |
41,25 | SEK | 2022-01-28 | |
41,25 | SEK | 2022-12-06 | |
41,27 | SEK | 2022-11-18 | |
41,27 | SEK | 2022-08-25 | |
41,29 | SEK | 2022-04-11 | |
41,29 | SEK | 2022-11-29 | |
41,30 | SEK | 2022-03-18 | |
41,33 | SEK | 2021-12-02 | |
41,34 | SEK | 2022-04-14 | |
41,36 | SEK | 2021-11-30 | |
41,37 | SEK | 2022-04-20 | |
41,38 | SEK | 2023-03-17 | |
41,38 | SEK | 2022-04-07 | |
41,39 | SEK | 2022-12-14 | |
41,40 | SEK | 2023-01-05 | |
41,43 | SEK | 2023-03-15 | |
41,43 | SEK | 2022-03-03 | |
41,44 | SEK | 2022-11-30 | |
41,44 | SEK | 2022-11-21 | |
41,45 | SEK | 2022-11-25 | |
41,45 | SEK | 2023-03-20 | |
41,47 | SEK | 2022-11-23 | |
41,47 | SEK | 2022-04-01 | |
41,48 | SEK | 2022-12-05 | |
41,48 | SEK | 2022-03-25 | |
41,49 | SEK | 2021-11-12 | |
41,50 | SEK | 2022-04-08 | |
41,51 | SEK | 2022-11-22 | |
41,52 | SEK | 2022-02-04 | |
41,53 | SEK | 2023-03-16 | |
41,56 | SEK | 2022-02-08 | |
41,57 | SEK | 2022-02-18 | |
41,58 | SEK | 2022-01-26 | |
41,59 | SEK | 2021-12-01 | |
41,61 | SEK | 2022-03-21 | |
41,61 | SEK | 2023-03-24 | |
41,61 | SEK | 2022-08-22 | |
41,62 | SEK | 2022-12-13 | |
41,62 | SEK | 2022-02-07 | |
41,62 | SEK | 2022-02-03 | |
41,62 | SEK | 2021-12-06 | |
41,63 | SEK | 2021-12-20 | |
41,64 | SEK | 2022-03-23 | |
41,64 | SEK | 2022-03-31 | |
41,65 | SEK | 2022-08-15 | |
41,65 | SEK | 2023-03-21 | |
41,66 | SEK | 2023-01-10 | |
41,66 | SEK | 2021-11-15 | |
41,68 | SEK | 2022-01-27 | |
41,69 | SEK | 2021-12-03 | |
41,69 | SEK | 2022-12-02 | |
41,71 | SEK | 2021-11-26 | |
41,73 | SEK | 2023-03-28 | |
41,73 | SEK | 2022-03-30 | |
41,75 | SEK | 2022-04-21 | |
41,77 | SEK | 2021-11-29 | |
41,77 | SEK | 2022-03-22 | |
41,79 | SEK | 2022-02-14 | |
41,79 | SEK | 2022-08-17 | |
41,80 | SEK | 2023-03-23 | |
41,80 | SEK | 2022-01-21 | |
41,86 | SEK | 2022-02-17 | |
41,86 | SEK | 2023-01-20 | |
41,86 | SEK | 2023-01-19 | |
41,87 | SEK | 2023-01-09 | |
41,88 | SEK | 2022-12-01 | |
41,88 | SEK | 2022-08-16 | |
41,89 | SEK | 2023-03-14 | |
41,90 | SEK | 2022-03-29 | |
41,90 | SEK | 2021-12-15 | |
41,91 | SEK | 2022-02-16 | |
41,92 | SEK | 2022-04-05 | |
41,92 | SEK | 2023-03-27 | |
41,94 | SEK | 2023-01-25 | |
41,94 | SEK | 2022-08-18 | |
41,95 | SEK | 2022-04-04 | |
41,98 | SEK | 2022-03-28 | |
41,99 | SEK | 2022-01-31 | |
42,00 | SEK | 2023-03-13 | |
42,01 | SEK | 2021-12-17 | |
42,01 | SEK | 2021-11-17 | |
42,02 | SEK | 2022-08-19 | |
42,04 | SEK | 2021-11-18 | |
42,04 | SEK | 2022-02-15 | |
42,05 | SEK | 2023-03-22 | |
42,10 | SEK | 2023-02-24 | |
42,10 | SEK | 2021-12-21 | |
42,12 | SEK | 2021-12-14 | |
42,13 | SEK | 2022-02-01 | |
42,15 | SEK | 2021-11-16 | |
42,16 | SEK | 2022-01-18 | |
42,17 | SEK | 2023-01-24 | |
42,20 | SEK | 2022-02-09 | |
42,21 | SEK | 2021-11-19 | |
42,23 | SEK | 2021-12-16 | |
42,24 | SEK | 2021-12-22 | |
42,25 | SEK | 2023-01-23 | |
42,25 | SEK | 2023-02-22 | |
42,25 | SEK | 2023-03-02 | |
42,26 | SEK | 2023-02-28 | |
42,26 | SEK | 2023-01-11 | |
42,29 | SEK | 2021-11-23 | |
42,30 | SEK | 2021-12-13 | |
42,31 | SEK | 2021-12-10 | |
42,33 | SEK | 2023-03-29 | |
42,35 | SEK | 2023-03-10 | |
42,36 | SEK | 2022-01-20 | |
42,36 | SEK | 2022-02-02 | |
42,36 | SEK | 2022-02-11 | |
42,37 | SEK | 2021-12-09 | |
42,39 | SEK | 2022-01-14 | |
42,39 | SEK | 2023-03-01 | |
42,39 | SEK | 2023-01-26 | |
42,41 | SEK | 2023-02-27 | |
42,41 | SEK | 2022-01-19 | |
42,41 | SEK | 2021-11-24 | |
42,46 | SEK | 2021-12-08 | |
42,46 | SEK | 2023-01-13 | |
42,47 | SEK | 2023-01-12 | |
42,48 | SEK | 2023-01-18 | |
42,48 | SEK | 2023-02-21 | |
42,53 | SEK | 2022-01-10 | |
42,55 | SEK | 2021-11-22 | |
42,56 | SEK | 2023-01-17 | |
42,60 | SEK | 2021-12-07 | |
42,66 | SEK | 2022-02-10 | |
42,67 | SEK | 2022-01-11 | |
42,67 | SEK | 2023-02-23 | |
42,68 | SEK | 2023-01-27 | |
42,69 | SEK | 2022-01-13 | |
42,80 | SEK | 2023-03-30 | |
42,81 | SEK | 2023-02-10 | |
42,86 | SEK | 2023-01-30 | |
42,91 | SEK | 2022-01-07 | |
42,92 | SEK | 2023-03-03 | |
42,93 | SEK | 2021-12-23 | |
42,96 | SEK | 2022-01-12 | |
42,99 | SEK | 2023-01-31 | |
43,08 | SEK | 2023-03-31 | |
43,13 | SEK | 2023-04-05 | |
43,15 | SEK | 2023-02-17 | |
43,16 | SEK | 2023-02-01 | |
43,18 | SEK | 2023-02-09 | |
43,18 | SEK | 2023-02-14 | |
43,18 | SEK | 2023-03-06 | |
43,23 | SEK | 2023-02-13 | |
43,24 | SEK | 2023-04-06 | |
43,24 | SEK | 2021-12-27 | |
43,26 | SEK | 2023-03-08 | |
43,27 | SEK | 2023-02-15 | |
43,30 | SEK | 2023-04-04 | |
43,31 | SEK | 2023-04-26 | |
43,34 | SEK | 2023-02-16 | |
43,37 | SEK | 2021-12-29 | |
43,39 | SEK | 2023-04-03 | |
43,39 | SEK | 2023-04-13 | |
43,40 | SEK | 2021-12-30 | |
43,41 | SEK | 2023-05-04 | |
43,45 | SEK | 2023-05-10 | |
43,45 | SEK | 2023-05-05 | |
43,47 | SEK | 2023-05-08 | |
43,48 | SEK | 2023-04-12 | |
43,49 | SEK | 2023-03-09 | |
43,51 | SEK | 2021-12-28 | |
43,53 | SEK | 2023-05-09 | |
43,55 | SEK | 2022-01-05 | |
43,56 | SEK | 2022-01-03 | |
43,56 | SEK | 2023-03-07 | |
43,63 | SEK | 2023-04-11 | |
43,65 | SEK | 2023-04-25 | |
43,72 | SEK | 2023-05-11 | |
43,73 | SEK | 2023-05-03 | |
43,73 | SEK | 2023-04-27 | |
43,80 | SEK | 2023-04-24 | |
43,81 | SEK | 2023-04-20 | |
43,82 | SEK | 2023-04-21 | |
43,84 | SEK | 2023-04-19 | |
43,84 | SEK | 2023-02-02 | |
43,84 | SEK | 2023-02-06 | |
43,92 | SEK | 2022-01-04 | |
43,95 | SEK | 2023-02-07 | |
43,98 | SEK | 2023-04-28 | |
43,99 | SEK | 2023-05-12 | |
44,02 | SEK | 2023-04-17 | |
44,03 | SEK | 2023-02-03 | |
44,04 | SEK | 2023-04-14 | |
44,04 | SEK | 2023-04-18 | |
44,05 | SEK | 2023-05-02 | |
44,09 | SEK | 2023-02-08 | |
44,11 | SEK | 2023-05-15 | |
44,16 | SEK | 2023-05-16 | |
44,38 | SEK | 2023-05-17 | |
44,83 | SEK | 2023-05-24 | |
45,32 | SEK | 2023-05-23 | |
45,35 | SEK | 2023-05-25 | |
45,38 | SEK | 2023-05-22 | |
45,53 | SEK | 2023-05-19 | |
45,64 | SEK | 2023-10-27 | |
45,68 | SEK | 2023-10-30 | |
45,72 | SEK | 2023-05-26 | |
45,78 | SEK | 2023-10-23 | |
45,82 | SEK | 2023-06-01 | |
45,90 | SEK | 2023-05-31 | |
45,98 | SEK | 2023-10-26 | |
46,08 | SEK | 2023-10-25 | |
46,10 | SEK | 2023-10-20 | |
46,13 | SEK | 2023-10-24 | |
46,17 | SEK | 2023-10-31 | |
46,18 | SEK | 2023-10-04 | |
46,27 | SEK | 2023-05-30 | |
46,31 | SEK | 2023-06-02 | |
46,36 | SEK | 2023-10-05 | |
46,42 | SEK | 2023-10-06 | |
46,42 | SEK | 2023-07-13 | |
46,48 | SEK | 2023-07-17 | |
46,49 | SEK | 2023-06-22 | |
46,50 | SEK | 2023-09-28 | |
46,53 | SEK | 2023-07-14 | |
46,56 | SEK | 2023-06-27 | |
46,57 | SEK | 2023-07-18 | |
46,58 | SEK | 2023-06-26 | |
46,58 | SEK | 2023-11-01 | |
46,61 | SEK | 2023-10-03 | |
46,65 | SEK | 2023-10-09 | |
46,66 | SEK | 2023-10-19 | |
46,67 | SEK | 2023-06-08 | |
46,68 | SEK | 2023-07-12 | |
46,70 | SEK | 2023-08-18 | |
46,74 | SEK | 2023-10-02 | |
46,77 | SEK | 2023-07-19 | |
46,81 | SEK | 2023-09-29 | |
46,82 | SEK | 2023-09-27 | |
46,82 | SEK | 2023-07-11 | |
46,85 | SEK | 2023-09-26 | |
46,87 | SEK | 2023-07-20 | |
46,94 | SEK | 2023-06-05 | |
46,95 | SEK | 2023-06-07 | |
46,95 | SEK | 2023-06-21 | |
46,95 | SEK | 2023-08-04 | |
46,96 | SEK | 2023-06-12 | |
46,97 | SEK | 2023-07-10 | |
46,97 | SEK | 2023-08-21 | |
46,97 | SEK | 2023-10-17 | |
46,98 | SEK | 2023-11-10 | |
47,00 | SEK | 2023-08-17 | |
47,01 | SEK | 2023-07-21 | |
47,01 | SEK | 2023-10-10 | |
47,02 | SEK | 2023-08-07 | |
47,03 | SEK | 2023-06-09 | |
47,06 | SEK | 2023-11-03 | |
47,07 | SEK | 2023-07-24 | |
47,08 | SEK | 2023-06-15 | |
47,08 | SEK | 2023-11-06 | |
47,08 | SEK | 2023-11-13 | |
47,11 | SEK | 2023-06-28 | |
47,11 | SEK | 2023-08-22 | |
47,13 | SEK | 2023-11-07 | |
47,15 | SEK | 2023-10-18 | |
47,15 | SEK | 2023-08-08 | |
47,17 | SEK | 2023-06-14 | |
47,19 | SEK | 2023-08-16 | |
47,21 | SEK | 2023-07-07 | |
47,21 | SEK | 2023-09-25 | |
47,21 | SEK | 2023-11-09 | |
47,22 | SEK | 2023-11-08 | |
47,23 | SEK | 2023-08-15 | |
47,25 | SEK | 2023-08-09 | |
47,25 | SEK | 2023-10-11 | |
47,26 | SEK | 2023-08-23 | |
47,27 | SEK | 2023-08-25 | |
47,27 | SEK | 2023-11-02 | |
47,31 | SEK | 2023-08-10 | |
47,31 | SEK | 2023-07-26 | |
47,33 | SEK | 2023-06-13 | |
47,34 | SEK | 2023-08-14 | |
47,34 | SEK | 2023-10-16 | |
47,35 | SEK | 2023-11-14 | |
47,40 | SEK | 2023-11-21 | |
47,40 | SEK | 2023-08-11 | |
47,40 | SEK | 2023-07-25 | |
47,40 | SEK | 2023-08-03 | |
47,40 | SEK | 2023-07-06 | |
47,41 | SEK | 2023-11-16 | |
47,47 | SEK | 2023-06-16 | |
47,48 | SEK | 2023-06-20 | |
47,53 | SEK | 2023-11-15 | |
47,55 | SEK | 2023-06-29 | |
47,56 | SEK | 2023-11-20 | |
47,59 | SEK | 2023-11-17 | |
47,59 | SEK | 2023-11-28 | |
47,65 | SEK | 2023-08-28 | |
47,68 | SEK | 2023-10-13 | |
47,68 | SEK | 2023-10-12 | |
47,68 | SEK | 2023-09-22 | |
47,69 | SEK | 2023-08-24 | |
47,69 | SEK | 2023-07-28 | |
47,71 | SEK | 2023-11-24 | |
47,73 | SEK | 2023-08-02 | |
47,74 | SEK | 2023-07-31 | |
47,74 | SEK | 2023-08-30 | |
47,74 | SEK | 2023-06-30 | |
47,76 | SEK | 2023-08-29 | |
47,76 | SEK | 2023-11-29 | |
47,80 | SEK | 2023-07-27 | |
47,80 | SEK | 2023-07-05 | |
47,86 | SEK | 2023-11-22 | |
47,91 | SEK | 2023-07-03 | |
47,95 | SEK | 2023-11-27 | |
48,01 | SEK | 2023-08-01 | |
48,06 | SEK | 2023-09-08 | |
48,08 | SEK | 2023-11-30 | |
48,09 | SEK | 2023-09-21 | |
48,10 | SEK | 2023-12-04 | |
48,14 | SEK | 2023-12-05 | |
48,15 | SEK | 2023-08-31 | |
48,16 | SEK | 2023-12-01 | |
48,23 | SEK | 2023-09-07 | |
48,25 | SEK | 2023-09-11 | |
48,30 | SEK | 2023-09-01 | |
48,31 | SEK | 2023-12-07 | |
48,33 | SEK | 2023-09-13 | |
48,39 | SEK | 2023-09-12 | |
48,41 | SEK | 2023-09-19 | |
48,47 | SEK | 2023-09-20 | |
48,48 | SEK | 2023-09-06 | |
48,51 | SEK | 2023-12-06 | |
48,62 | SEK | 2023-12-08 | |
48,63 | SEK | 2023-09-05 | |
48,63 | SEK | 2023-12-22 | |
48,78 | SEK | 2023-09-18 | |
48,82 | SEK | 2023-09-14 | |
48,82 | SEK | 2024-01-05 | |
48,87 | SEK | 2023-12-21 | |
48,87 | SEK | 2023-12-27 | |
48,91 | SEK | 2023-09-15 | |
48,92 | SEK | 2023-12-11 | |
48,92 | SEK | 2023-12-28 | |
49,06 | SEK | 2024-01-04 | |
49,10 | SEK | 2023-12-14 | |
49,13 | SEK | 2023-12-18 | |
49,13 | SEK | 2024-01-08 | |
49,16 | SEK | 2023-12-12 | |
49,20 | SEK | 2023-12-19 | |
49,21 | SEK | 2023-12-13 | |
49,24 | SEK | 2024-01-09 | |
49,26 | SEK | 2024-01-03 | |
49,27 | SEK | 2023-12-29 | |
49,35 | SEK | 2023-12-20 | |
49,36 | SEK | 2023-12-15 | |
49,39 | SEK | 2024-01-10 | |
49,41 | SEK | 2024-01-02 | |
49,53 | SEK | 2024-01-17 | |
49,79 | SEK | 2024-01-18 | |
49,82 | SEK | 2024-01-12 | |
49,84 | SEK | 2024-01-11 | |
49,97 | SEK | 2024-01-16 | |
50,19 | SEK | 2024-01-19 | |
50,55 | SEK | 2024-01-22 | |
50,80 | SEK | 2024-01-23 | |
50,85 | SEK | 2024-01-31 | |
50,91 | SEK | 2024-01-24 | |
51,06 | SEK | 2024-02-01 | |
51,08 | SEK | 2024-01-26 | |
51,15 | SEK | 2024-01-25 | |
51,38 | SEK | 2024-01-30 | |
51,39 | SEK | 2024-01-29 | |
51,63 | SEK | 2024-02-02 | |
51,73 | SEK | 2024-02-21 | |
51,79 | SEK | 2024-02-13 | |
51,81 | SEK | 2024-02-20 | |
51,83 | SEK | 2024-02-09 | |
51,83 | SEK | 2024-02-07 | |
51,86 | SEK | 2024-02-05 | |
51,87 | SEK | 2024-02-06 | |
51,92 | SEK | 2024-02-08 | |
51,92 | SEK | 2024-02-12 | |
51,98 | SEK | 2024-02-15 | |
51,98 | SEK | 2024-02-14 | |
52,28 | SEK | 2024-02-16 | |
52,40 | SEK | 2024-02-22 | |
52,51 | SEK | 2024-02-26 | |
52,52 | SEK | 2024-02-27 | |
52,53 | SEK | 2024-02-28 | |
52,66 | SEK | 2024-02-23 | |
52,73 | SEK | 2024-02-29 | |
52,89 | SEK | 2024-03-01 | |
53,04 | SEK | 2024-03-11 | |
53,10 | SEK | 2024-03-06 | |
53,15 | SEK | 2024-03-05 | |
53,25 | SEK | 2024-03-04 | |
53,26 | SEK | 2024-03-07 | |
53,43 | SEK | 2024-03-08 | |
53,61 | SEK | 2024-03-12 | |
53,70 | SEK | 2024-03-13 | |
53,88 | SEK | 2024-03-15 | |
53,92 | SEK | 2024-03-14 | |
53,99 | SEK | 2024-03-19 | |
54,10 | SEK | 2024-03-18 | |
54,44 | SEK | 2024-03-20 | |
54,83 | SEK | 2024-04-19 | |
54,87 | SEK | 2024-04-22 | |
55,02 | SEK | 2024-04-25 | |
55,11 | SEK | 2024-04-16 | |
55,15 | SEK | 2024-04-23 | |
55,18 | SEK | 2024-04-09 | |
55,23 | SEK | 2024-04-05 | |
55,28 | SEK | 2024-04-18 | |
55,29 | SEK | 2024-04-08 | |
55,30 | SEK | 2024-03-21 | |
55,41 | SEK | 2024-04-10 | |
55,44 | SEK | 2024-03-25 | |
55,48 | SEK | 2024-03-22 | |
55,48 | SEK | 2024-04-11 | |
55,53 | SEK | 2024-03-26 | |
55,57 | SEK | 2024-04-17 | |
55,62 | SEK | 2024-04-04 | |
55,65 | SEK | 2024-03-27 | |
55,66 | SEK | 2024-04-24 | |
55,68 | SEK | 2024-05-02 | |
55,70 | SEK | 2024-04-03 | |
55,75 | SEK | 2024-04-02 | |
55,95 | SEK | 2024-05-03 | |
55,98 | SEK | 2024-03-28 | |
56,07 | SEK | 2024-04-12 | |
56,13 | SEK | 2024-04-26 | |
56,13 | SEK | 2024-05-06 | |
56,14 | SEK | 2024-04-15 | |
56,20 | SEK | 2024-04-30 | |
56,21 | SEK | 2024-05-31 | |
56,28 | SEK | 2024-04-29 | |
56,36 | SEK | 2024-06-04 | |
56,38 | SEK | 2024-06-05 | |
56,50 | SEK | 2024-06-03 | |
56,59 | SEK | 2024-06-11 | |
56,61 | SEK | 2024-05-30 | |
56,71 | SEK | 2024-05-07 | |
56,85 | SEK | 2024-06-10 | |
56,86 | SEK | 2024-05-29 | |
56,90 | SEK | 2024-06-12 | |
56,96 | SEK | 2024-05-28 | |
57,05 | SEK | 2024-05-08 | |
57,14 | SEK | 2024-06-13 | |
57,16 | SEK | 2024-06-17 | |
57,20 | SEK | 2024-06-07 | |
57,23 | SEK | 2024-06-18 | |
57,35 | SEK | 2024-06-14 | |
57,42 | SEK | 2024-06-25 | |
57,42 | SEK | 2024-05-24 | |
57,49 | SEK | 2024-06-20 | |
57,54 | SEK | 2024-06-24 | |
57,55 | SEK | 2024-05-14 | |
57,58 | SEK | 2024-05-10 | |
57,61 | SEK | 2024-05-17 | |
57,62 | SEK | 2024-05-13 | |
57,66 | SEK | 2024-05-21 | |
57,69 | SEK | 2024-05-15 | |
57,71 | SEK | 2024-06-26 | |
57,73 | SEK | 2024-05-16 | |
57,79 | SEK | 2024-05-20 | |
57,84 | SEK | 2024-05-23 | |
57,84 | SEK | 2024-07-03 | |
57,88 | SEK | 2024-06-27 | |
57,94 | SEK | 2024-07-02 | |
57,94 | SEK | 2024-05-22 | |
58,10 | SEK | 2024-06-28 | |
58,12 | SEK | 2024-07-01 | |
58,19 | SEK | 2024-07-05 | |
58,43 | SEK | 2024-07-08 | |
58,44 | SEK | 2024-07-09 | |
58,54 | SEK | 2024-07-10 | |
58,96 | SEK | 2024-07-11 | |
59,15 | SEK | 2024-07-19 | |
59,19 | SEK | 2024-07-17 | |
59,22 | SEK | 2024-07-18 | |
59,41 | SEK | 2024-07-22 | |
59,48 | SEK | 2024-07-12 | |
59,59 | SEK | 2024-07-15 | |
59,81 | SEK | 2024-07-16 |