| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 85,99 | SEK | 2019-07-22 | |
| 86,80 | SEK | 2019-07-23 | |
| 86,64 | SEK | 2019-07-24 | |
| 86,53 | SEK | 2019-07-25 | |
| 87,17 | SEK | 2019-07-26 | |
| 87,02 | SEK | 2019-07-29 | |
| 86,95 | SEK | 2019-07-30 | |
| 86,94 | SEK | 2019-07-31 | |
| 87,36 | SEK | 2019-08-01 | |
| 85,62 | SEK | 2019-08-02 | |
| 83,47 | SEK | 2019-08-05 | |
| 83,18 | SEK | 2019-08-06 | |
| 82,62 | SEK | 2019-08-07 | |
| 84,22 | SEK | 2019-08-08 | |
| 83,93 | SEK | 2019-08-09 | |
| 83,69 | SEK | 2019-08-12 | |
| 83,70 | SEK | 2019-08-13 | |
| 83,05 | SEK | 2019-08-14 | |
| 82,59 | SEK | 2019-08-15 | |
| 83,32 | SEK | 2019-08-16 | |
| 84,25 | SEK | 2019-08-19 | |
| 84,45 | SEK | 2019-08-20 | |
| 84,59 | SEK | 2019-08-21 | |
| 84,80 | SEK | 2019-08-22 | |
| 84,51 | SEK | 2019-08-23 | |
| 83,32 | SEK | 2019-08-26 | |
| 83,78 | SEK | 2019-08-27 | |
| 83,72 | SEK | 2019-08-28 | |
| 85,02 | SEK | 2019-08-29 | |
| 86,26 | SEK | 2019-08-30 | |
| 85,72 | SEK | 2019-09-03 | |
| 85,86 | SEK | 2019-09-04 | |
| 86,36 | SEK | 2019-09-05 | |
| 86,24 | SEK | 2019-09-06 | |
| 86,50 | SEK | 2019-09-09 | |
| 86,36 | SEK | 2019-09-10 | |
| 86,98 | SEK | 2019-09-11 | |
| 87,13 | SEK | 2019-09-12 | |
| 87,61 | SEK | 2019-09-13 | |
| 87,77 | SEK | 2019-09-16 | |
| 87,57 | SEK | 2019-09-17 | |
| 87,73 | SEK | 2019-09-18 | |
| 88,23 | SEK | 2019-09-19 | |
| 88,42 | SEK | 2019-09-20 | |
| 87,44 | SEK | 2019-09-23 | |
| 87,49 | SEK | 2019-09-24 | |
| 86,21 | SEK | 2019-09-25 | |
| 87,17 | SEK | 2019-09-26 | |
| 87,63 | SEK | 2019-09-27 | |
| 87,48 | SEK | 2019-09-30 | |
| 88,21 | SEK | 2019-10-01 | |
| 85,97 | SEK | 2019-10-02 | |
| 85,12 | SEK | 2019-10-03 | |
| 86,25 | SEK | 2019-10-04 | |
| 87,01 | SEK | 2019-10-07 | |
| 86,55 | SEK | 2019-10-08 | |
| 87,01 | SEK | 2019-10-09 | |
| 86,78 | SEK | 2019-10-10 | |
| 88,05 | SEK | 2019-10-11 | |
| 87,94 | SEK | 2019-10-14 | |
| 88,72 | SEK | 2019-10-15 | |
| 88,82 | SEK | 2019-10-16 | |
| 88,86 | SEK | 2019-10-17 | |
| 88,33 | SEK | 2019-10-18 | |
| 88,40 | SEK | 2019-10-21 | |
| 88,99 | SEK | 2019-10-22 | |
| 88,53 | SEK | 2019-10-23 | |
| 89,02 | SEK | 2019-10-24 | |
| 89,41 | SEK | 2019-10-25 | |
| 90,51 | SEK | 2019-10-28 | |
| 90,53 | SEK | 2019-10-29 | |
| 90,62 | SEK | 2019-10-30 | |
| 90,23 | SEK | 2019-10-31 | |
| 90,35 | SEK | 2019-11-01 | |
| 91,64 | SEK | 2019-11-04 | |
| 91,97 | SEK | 2019-11-05 | |
| 91,76 | SEK | 2019-11-06 | |
| 91,92 | SEK | 2019-11-07 | |
| 92,20 | SEK | 2019-11-08 | |
| 92,32 | SEK | 2019-11-11 | |
| 92,77 | SEK | 2019-11-12 | |
| 92,67 | SEK | 2019-11-13 | |
| 92,44 | SEK | 2019-11-14 | |
| 92,12 | SEK | 2019-11-15 | |
| 92,17 | SEK | 2019-11-18 | |
| 92,55 | SEK | 2019-11-19 | |
| 92,12 | SEK | 2019-11-20 | |
| 91,51 | SEK | 2019-11-21 | |
| 91,69 | SEK | 2019-11-22 | |
| 92,50 | SEK | 2019-11-25 | |
| 92,48 | SEK | 2019-11-26 | |
| 92,54 | SEK | 2019-11-27 | |
| 92,07 | SEK | 2019-11-29 | |
| 91,45 | SEK | 2019-12-02 | |
| 90,71 | SEK | 2019-12-03 | |
| 91,39 | SEK | 2019-12-04 | |
| 91,38 | SEK | 2019-12-05 | |
| 92,07 | SEK | 2019-12-06 | |
| 92,49 | SEK | 2019-12-09 | |
| 91,99 | SEK | 2019-12-10 | |
| 91,65 | SEK | 2019-12-11 | |
| 92,11 | SEK | 2019-12-12 | |
| 92,96 | SEK | 2019-12-13 | |
| 93,01 | SEK | 2019-12-16 | |
| 93,42 | SEK | 2019-12-17 | |
| 93,60 | SEK | 2019-12-18 | |
| 93,68 | SEK | 2019-12-19 | |
| 94,06 | SEK | 2019-12-20 | |
| 94,24 | SEK | 2019-12-23 | |
| 94,27 | SEK | 2019-12-27 | |
| 93,65 | SEK | 2019-12-30 | |
| 94,82 | SEK | 2020-01-02 | |
| 94,44 | SEK | 2020-01-03 | |
| 95,24 | SEK | 2020-01-07 | |
| 95,25 | SEK | 2020-01-08 | |
| 96,44 | SEK | 2020-01-09 | |
| 96,71 | SEK | 2020-01-10 | |
| 96,56 | SEK | 2020-01-13 | |
| 96,67 | SEK | 2020-01-14 | |
| 96,68 | SEK | 2020-01-15 | |
| 97,49 | SEK | 2020-01-16 | |
| 98,37 | SEK | 2020-01-17 | |
| 98,22 | SEK | 2020-01-21 | |
| 98,71 | SEK | 2020-01-22 | |
| 97,58 | SEK | 2020-01-23 | |
| 98,53 | SEK | 2020-01-24 | |
| 96,40 | SEK | 2020-01-27 | |
| 96,96 | SEK | 2020-01-28 | |
| 97,34 | SEK | 2020-01-29 | |
| 97,15 | SEK | 2020-01-30 | |
| 97,01 | SEK | 2020-01-31 | |
| 97,13 | SEK | 2020-02-03 | |
| 98,10 | SEK | 2020-02-04 | |
| 99,03 | SEK | 2020-02-05 | |
| 99,74 | SEK | 2020-02-06 | |
| 99,32 | SEK | 2020-02-07 | |
| 99,61 | SEK | 2020-02-10 | |
| 100,49 | SEK | 2020-02-11 | |
| 100,49 | SEK | 2020-02-12 | |
| 100,21 | SEK | 2020-02-13 | |
| 100,97 | SEK | 2020-02-14 | |
| 100,97 | SEK | 2020-02-18 | |
| 102,09 | SEK | 2020-02-19 | |
| 102,18 | SEK | 2020-02-20 | |
| 100,34 | SEK | 2020-02-21 | |
| 97,18 | SEK | 2020-02-24 | |
| 96,91 | SEK | 2020-02-25 | |
| 95,46 | SEK | 2020-02-26 | |
| 91,93 | SEK | 2020-02-27 | |
| 89,47 | SEK | 2020-02-28 | |
| 89,87 | SEK | 2020-03-02 | |
| 92,32 | SEK | 2020-03-03 | |
| 91,65 | SEK | 2020-03-04 | |
| 91,19 | SEK | 2020-03-05 | |
| 87,75 | SEK | 2020-03-06 | |
| 83,62 | SEK | 2020-03-09 | |
| 84,38 | SEK | 2020-03-10 | |
| 83,60 | SEK | 2020-03-11 | |
| 78,50 | SEK | 2020-03-12 | |
| 78,35 | SEK | 2020-03-13 | |
| 75,38 | SEK | 2020-03-16 | |
| 76,30 | SEK | 2020-03-17 | |
| 76,74 | SEK | 2020-03-18 | |
| 77,23 | SEK | 2020-03-19 | |
| 79,40 | SEK | 2020-03-20 | |
| 74,81 | SEK | 2020-03-23 | |
| 78,57 | SEK | 2020-03-24 | |
| 81,01 | SEK | 2020-03-25 | |
| 81,02 | SEK | 2020-03-26 | |
| 80,48 | SEK | 2020-03-27 | |
| 81,71 | SEK | 2020-03-30 | |
| 83,02 | SEK | 2020-03-31 | |
| 80,88 | SEK | 2020-04-01 | |
| 80,24 | SEK | 2020-04-02 | |
| 81,56 | SEK | 2020-04-03 | |
| 83,61 | SEK | 2020-04-06 | |
| 85,29 | SEK | 2020-04-07 | |
| 84,80 | SEK | 2020-04-08 | |
| 86,37 | SEK | 2020-04-09 | |
| 88,12 | SEK | 2020-04-14 | |
| 87,06 | SEK | 2020-04-15 | |
| 87,00 | SEK | 2020-04-16 | |
| 89,79 | SEK | 2020-04-17 | |
| 89,53 | SEK | 2020-04-20 | |
| 88,53 | SEK | 2020-04-21 | |
| 88,88 | SEK | 2020-04-22 | |
| 89,47 | SEK | 2020-04-23 | |
| 88,62 | SEK | 2020-04-24 | |
| 90,07 | SEK | 2020-04-27 | |
| 89,75 | SEK | 2020-04-28 | |
| 90,92 | SEK | 2020-04-29 | |
| 90,43 | SEK | 2020-04-30 | |
| 88,26 | SEK | 2020-05-04 | |
| 89,07 | SEK | 2020-05-05 | |
| 89,56 | SEK | 2020-05-06 | |
| 90,10 | SEK | 2020-05-07 | |
| 90,89 | SEK | 2020-05-08 | |
| 91,18 | SEK | 2020-05-11 | |
| 91,28 | SEK | 2020-05-12 | |
| 90,23 | SEK | 2020-05-13 | |
| 87,92 | SEK | 2020-05-14 | |
| 89,62 | SEK | 2020-05-15 | |
| 91,08 | SEK | 2020-05-18 | |
| 91,36 | SEK | 2020-05-19 | |
| 91,26 | SEK | 2020-05-20 | |
| 90,99 | SEK | 2020-05-22 | |
| 92,49 | SEK | 2020-05-26 | |
| 91,65 | SEK | 2020-05-27 | |
| 92,94 | SEK | 2020-05-28 | |
| 92,21 | SEK | 2020-05-29 | |
| 92,72 | SEK | 2020-06-01 | |
| 93,12 | SEK | 2020-06-02 | |
| 94,19 | SEK | 2020-06-03 | |
| 93,82 | SEK | 2020-06-04 | |
| 93,91 | SEK | 2020-06-05 | |
| 94,13 | SEK | 2020-06-08 | |
| 93,75 | SEK | 2020-06-09 | |
| 94,87 | SEK | 2020-06-10 | |
| 92,25 | SEK | 2020-06-11 | |
| 92,33 | SEK | 2020-06-12 | |
| 91,10 | SEK | 2020-06-15 | |
| 94,20 | SEK | 2020-06-16 | |
| 94,89 | SEK | 2020-06-17 | |
| 94,88 | SEK | 2020-06-18 | |
| 94,71 | SEK | 2020-06-22 | |
| 95,08 | SEK | 2020-06-23 | |
| 94,25 | SEK | 2020-06-24 | |
| 93,62 | SEK | 2020-06-25 | |
| 94,75 | SEK | 2020-06-26 | |
| 93,10 | SEK | 2020-06-29 | |
| 93,79 | SEK | 2020-06-30 | |
| 94,73 | SEK | 2020-07-01 | |
| 96,30 | SEK | 2020-07-02 | |
| 97,41 | SEK | 2020-07-06 | |
| 97,08 | SEK | 2020-07-07 | |
| 97,13 | SEK | 2020-07-08 | |
| 98,04 | SEK | 2020-07-09 | |
| 97,29 | SEK | 2020-07-10 | |
| 98,40 | SEK | 2020-07-13 | |
| 96,76 | SEK | 2020-07-14 | |
| 98,34 | SEK | 2020-07-15 | |
| 97,55 | SEK | 2020-07-16 | |
| 98,05 | SEK | 2020-07-17 | |
| 98,84 | SEK | 2020-07-20 | |
| 99,53 | SEK | 2020-07-21 | |
| 99,04 | SEK | 2020-07-22 | |
| 99,15 | SEK | 2020-07-23 | |
| 96,75 | SEK | 2020-07-24 | |
| 97,20 | SEK | 2020-07-27 | |
| 97,25 | SEK | 2020-07-28 | |
| 97,32 | SEK | 2020-07-29 | |
| 96,49 | SEK | 2020-07-30 | |
| 96,65 | SEK | 2020-07-31 | |
| 97,89 | SEK | 2020-08-03 | |
| 98,11 | SEK | 2020-08-04 | |
| 97,94 | SEK | 2020-08-05 | |
| 98,38 | SEK | 2020-08-06 | |
| 98,69 | SEK | 2020-08-07 | |
| 97,95 | SEK | 2020-08-10 | |
| 98,43 | SEK | 2020-08-11 | |
| 98,33 | SEK | 2020-08-12 | |
| 98,90 | SEK | 2020-08-13 | |
| 98,80 | SEK | 2020-08-14 | |
| 99,19 | SEK | 2020-08-17 | |
| 98,88 | SEK | 2020-08-18 | |
| 99,17 | SEK | 2020-08-19 | |
| 99,07 | SEK | 2020-08-20 | |
| 99,72 | SEK | 2020-08-21 | |
| 100,86 | SEK | 2020-08-24 | |
| 101,03 | SEK | 2020-08-25 | |
| 101,75 | SEK | 2020-08-26 | |
| 102,44 | SEK | 2020-08-27 | |
| 101,41 | SEK | 2020-08-28 | |
| 101,24 | SEK | 2020-08-31 | |
| 101,75 | SEK | 2020-09-01 | |
| 103,04 | SEK | 2020-09-02 | |
| 103,19 | SEK | 2020-09-03 | |
| 100,84 | SEK | 2020-09-04 | |
| 99,61 | SEK | 2020-09-08 | |
| 100,36 | SEK | 2020-09-09 | |
| 100,80 | SEK | 2020-09-10 | |
| 100,11 | SEK | 2020-09-11 | |
| 100,92 | SEK | 2020-09-14 | |
| 102,13 | SEK | 2020-09-15 | |
| 102,59 | SEK | 2020-09-16 | |
| 101,34 | SEK | 2020-09-17 | |
| 101,40 | SEK | 2020-09-18 | |
| 99,47 | SEK | 2020-09-21 | |
| 99,74 | SEK | 2020-09-22 | |
| 101,37 | SEK | 2020-09-23 | |
| 101,09 | SEK | 2020-09-24 | |
| 100,98 | SEK | 2020-09-25 | |
| 102,92 | SEK | 2020-09-28 | |
| 103,34 | SEK | 2020-09-29 | |
| 103,62 | SEK | 2020-09-30 | |
| 103,81 | SEK | 2020-10-01 | |
| 102,81 | SEK | 2020-10-02 | |
| 103,80 | SEK | 2020-10-05 | |
| 104,55 | SEK | 2020-10-06 | |
| 104,47 | SEK | 2020-10-07 | |
| 105,28 | SEK | 2020-10-08 | |
| 105,14 | SEK | 2020-10-09 | |
| 106,46 | SEK | 2020-10-12 | |
| 106,44 | SEK | 2020-10-13 | |
| 106,85 | SEK | 2020-10-14 | |
| 105,28 | SEK | 2020-10-15 | |
| 106,16 | SEK | 2020-10-16 | |
| 106,14 | SEK | 2020-10-19 | |
| 105,70 | SEK | 2020-10-20 | |
| 105,21 | SEK | 2020-10-21 | |
| 104,40 | SEK | 2020-10-22 | |
| 104,39 | SEK | 2020-10-23 | |
| 102,68 | SEK | 2020-10-26 | |
| 102,03 | SEK | 2020-10-27 | |
| 100,81 | SEK | 2020-10-28 | |
| 101,17 | SEK | 2020-10-29 | |
| 99,67 | SEK | 2020-10-30 | |
| 101,50 | SEK | 2020-11-02 | |
| 102,20 | SEK | 2020-11-03 | |
| 103,12 | SEK | 2020-11-04 | |
| 105,61 | SEK | 2020-11-05 | |
| 105,13 | SEK | 2020-11-06 | |
| 107,06 | SEK | 2020-11-09 | |
| 105,31 | SEK | 2020-11-10 | |
| 106,56 | SEK | 2020-11-11 | |
| 106,39 | SEK | 2020-11-12 | |
| 107,14 | SEK | 2020-11-13 | |
| 107,73 | SEK | 2020-11-16 | |
| 107,09 | SEK | 2020-11-17 | |
| 107,34 | SEK | 2020-11-18 | |
| 107,23 | SEK | 2020-11-19 | |
| 107,64 | SEK | 2020-11-20 | |
| 108,27 | SEK | 2020-11-23 | |
| 107,87 | SEK | 2020-11-24 | |
| 107,48 | SEK | 2020-11-25 | |
| 108,41 | SEK | 2020-11-27 | |
| 107,75 | SEK | 2020-11-30 | |
| 108,64 | SEK | 2020-12-01 | |
| 108,21 | SEK | 2020-12-02 | |
| 108,05 | SEK | 2020-12-03 | |
| 108,36 | SEK | 2020-12-04 | |
| 108,19 | SEK | 2020-12-07 | |
| 109,05 | SEK | 2020-12-08 | |
| 109,68 | SEK | 2020-12-09 | |
| 108,12 | SEK | 2020-12-10 | |
| 108,29 | SEK | 2020-12-11 | |
| 108,09 | SEK | 2020-12-14 | |
| 107,78 | SEK | 2020-12-15 | |
| 108,09 | SEK | 2020-12-16 | |
| 108,28 | SEK | 2020-12-17 | |
| 108,63 | SEK | 2020-12-18 | |
| 107,04 | SEK | 2020-12-21 | |
| 108,51 | SEK | 2020-12-22 | |
| 108,56 | SEK | 2020-12-23 | |
| 109,18 | SEK | 2020-12-28 | |
| 108,67 | SEK | 2020-12-29 | |
| 109,18 | SEK | 2020-12-30 | |
| 110,11 | SEK | 2021-01-04 | |
| 109,50 | SEK | 2021-01-05 | |
| 111,31 | SEK | 2021-01-07 | |
| 112,82 | SEK | 2021-01-08 | |
| 112,71 | SEK | 2021-01-11 | |
| 112,81 | SEK | 2021-01-12 | |
| 113,23 | SEK | 2021-01-13 | |
| 114,04 | SEK | 2021-01-14 | |
| 113,42 | SEK | 2021-01-15 | |
| 113,36 | SEK | 2021-01-19 | |
| 115,12 | SEK | 2021-01-20 | |
| 115,13 | SEK | 2021-01-21 | |
| 115,06 | SEK | 2021-01-22 | |
| 115,41 | SEK | 2021-01-25 | |
| 114,81 | SEK | 2021-01-26 | |
| 113,56 | SEK | 2021-01-27 | |
| 113,23 | SEK | 2021-01-28 | |
| 112,27 | SEK | 2021-01-29 | |
| 113,82 | SEK | 2021-02-01 | |
| 115,91 | SEK | 2021-02-02 | |
| 116,40 | SEK | 2021-02-03 | |
| 116,67 | SEK | 2021-02-04 | |
| 116,30 | SEK | 2021-02-05 | |
| 117,04 | SEK | 2021-02-08 | |
| 116,27 | SEK | 2021-02-09 | |
| 116,48 | SEK | 2021-02-10 | |
| 116,86 | SEK | 2021-02-11 | |
| 117,56 | SEK | 2021-02-12 | |
| 118,20 | SEK | 2021-02-16 | |
| 117,75 | SEK | 2021-02-17 | |
| 117,02 | SEK | 2021-02-18 | |
| 116,85 | SEK | 2021-02-19 | |
| 115,55 | SEK | 2021-02-22 | |
| 113,64 | SEK | 2021-02-23 | |
| 114,11 | SEK | 2021-02-24 | |
| 114,52 | SEK | 2021-02-25 | |
| 113,05 | SEK | 2021-02-26 | |
| 115,13 | SEK | 2021-03-01 | |
| 115,99 | SEK | 2021-03-02 | |
| 114,76 | SEK | 2021-03-03 | |
| 113,55 | SEK | 2021-03-04 | |
| 113,52 | SEK | 2021-03-05 | |
| 114,65 | SEK | 2021-03-08 | |
| 115,35 | SEK | 2021-03-09 | |
| 116,30 | SEK | 2021-03-10 | |
| 117,26 | SEK | 2021-03-11 | |
| 116,87 | SEK | 2021-03-12 | |
| 117,17 | SEK | 2021-03-15 | |
| 117,96 | SEK | 2021-03-16 | |
| 116,55 | SEK | 2021-03-17 | |
| 116,89 | SEK | 2021-03-18 | |
| 116,72 | SEK | 2021-03-19 | |
| 116,88 | SEK | 2021-03-22 | |
| 117,23 | SEK | 2021-03-23 | |
| 116,75 | SEK | 2021-03-24 | |
| 115,57 | SEK | 2021-03-25 | |
| 117,01 | SEK | 2021-03-26 | |
| 117,83 | SEK | 2021-03-29 | |
| 118,59 | SEK | 2021-03-30 | |
| 118,84 | SEK | 2021-03-31 | |
| 120,52 | SEK | 2021-04-01 | |
| 121,26 | SEK | 2021-04-06 | |
| 120,53 | SEK | 2021-04-07 | |
| 120,78 | SEK | 2021-04-08 | |
| 120,76 | SEK | 2021-04-09 | |
| 120,73 | SEK | 2021-04-12 | |
| 121,07 | SEK | 2021-04-13 | |
| 120,93 | SEK | 2021-04-14 | |
| 120,90 | SEK | 2021-04-15 | |
| 121,44 | SEK | 2021-04-16 | |
| 121,34 | SEK | 2021-04-19 | |
| 120,22 | SEK | 2021-04-20 | |
| 120,01 | SEK | 2021-04-21 | |
| 120,94 | SEK | 2021-04-22 | |
| 121,10 | SEK | 2021-04-23 | |
| 121,82 | SEK | 2021-04-26 | |
| 121,68 | SEK | 2021-04-27 | |
| 121,22 | SEK | 2021-04-28 | |
| 121,17 | SEK | 2021-04-29 | |
| 120,81 | SEK | 2021-04-30 | |
| 120,50 | SEK | 2021-05-03 | |
| 118,75 | SEK | 2021-05-04 | |
| 120,02 | SEK | 2021-05-05 | |
| 118,96 | SEK | 2021-05-06 | |
| 119,40 | SEK | 2021-05-07 | |
| 118,64 | SEK | 2021-05-10 | |
| 116,44 | SEK | 2021-05-11 | |
| 116,90 | SEK | 2021-05-12 | |
| 117,45 | SEK | 2021-05-14 | |
| 117,40 | SEK | 2021-05-17 | |
| 117,70 | SEK | 2021-05-18 | |
| 116,41 | SEK | 2021-05-19 | |
| 118,38 | SEK | 2021-05-20 | |
| 119,35 | SEK | 2021-05-21 | |
| 119,28 | SEK | 2021-05-24 | |
| 119,27 | SEK | 2021-05-25 | |
| 119,28 | SEK | 2021-05-26 | |
| 119,47 | SEK | 2021-05-27 | |
| 120,72 | SEK | 2021-05-28 | |
| 120,54 | SEK | 2021-06-01 | |
| 120,36 | SEK | 2021-06-02 | |
| 120,14 | SEK | 2021-06-03 | |
| 120,33 | SEK | 2021-06-04 | |
| 120,19 | SEK | 2021-06-07 | |
| 120,52 | SEK | 2021-06-08 | |
| 120,22 | SEK | 2021-06-09 | |
| 120,72 | SEK | 2021-06-10 | |
| 121,90 | SEK | 2021-06-11 | |
| 122,42 | SEK | 2021-06-14 | |
| 122,65 | SEK | 2021-06-15 | |
| 123,24 | SEK | 2021-06-16 | |
| 124,23 | SEK | 2021-06-17 | |
| 124,76 | SEK | 2021-06-18 | |
| 123,61 | SEK | 2021-06-21 | |
| 123,69 | SEK | 2021-06-22 | |
| 123,66 | SEK | 2021-06-23 | |
| 124,39 | SEK | 2021-06-24 | |
| 124,99 | SEK | 2021-06-28 | |
| 126,39 | SEK | 2021-06-29 | |
| 125,48 | SEK | 2021-06-30 | |
| 125,74 | SEK | 2021-07-01 | |
| 126,41 | SEK | 2021-07-02 | |
| 126,96 | SEK | 2021-07-06 | |
| 128,12 | SEK | 2021-07-07 | |
| 125,65 | SEK | 2021-07-08 | |
| 126,81 | SEK | 2021-07-09 | |
| 127,79 | SEK | 2021-07-12 | |
| 128,75 | SEK | 2021-07-13 | |
| 128,85 | SEK | 2021-07-14 | |
| 128,45 | SEK | 2021-07-15 | |
| 127,89 | SEK | 2021-07-16 | |
| 125,09 | SEK | 2021-07-19 | |
| 126,16 | SEK | 2021-07-20 | |
| 127,74 | SEK | 2021-07-21 | |
| 128,41 | SEK | 2021-07-22 | |
| 129,40 | SEK | 2021-07-23 | |
| 128,73 | SEK | 2021-07-26 | |
| 127,84 | SEK | 2021-07-27 | |
| 128,24 | SEK | 2021-07-28 | |
| 128,66 | SEK | 2021-07-29 | |
| 128,75 | SEK | 2021-07-30 | |
| 128,93 | SEK | 2021-08-02 | |
| 129,25 | SEK | 2021-08-03 | |
| 130,24 | SEK | 2021-08-04 | |
| 131,02 | SEK | 2021-08-05 | |
| 130,83 | SEK | 2021-08-06 | |
| 131,41 | SEK | 2021-08-09 | |
| 132,02 | SEK | 2021-08-10 | |
| 131,69 | SEK | 2021-08-11 | |
| 131,17 | SEK | 2021-08-12 | |
| 131,23 | SEK | 2021-08-13 | |
| 130,23 | SEK | 2021-08-16 | |
| 130,44 | SEK | 2021-08-17 | |
| 130,68 | SEK | 2021-08-18 | |
| 129,48 | SEK | 2021-08-19 | |
| 130,79 | SEK | 2021-08-20 | |
| 130,63 | SEK | 2021-08-23 | |
| 131,42 | SEK | 2021-08-24 | |
| 131,53 | SEK | 2021-08-25 | |
| 131,86 | SEK | 2021-08-26 | |
| 131,35 | SEK | 2021-08-27 | |
| 131,68 | SEK | 2021-08-30 | |
| 131,32 | SEK | 2021-08-31 | |
| 131,84 | SEK | 2021-09-01 | |
| 132,50 | SEK | 2021-09-02 | |
| 131,57 | SEK | 2021-09-03 | |
| 132,00 | SEK | 2021-09-07 | |
| 131,41 | SEK | 2021-09-08 | |
| 131,48 | SEK | 2021-09-09 | |
| 131,20 | SEK | 2021-09-10 | |
| 130,41 | SEK | 2021-09-13 | |
| 130,23 | SEK | 2021-09-14 | |
| 129,54 | SEK | 2021-09-15 | |
| 130,39 | SEK | 2021-09-16 | |
| 130,31 | SEK | 2021-09-17 | |
| 128,10 | SEK | 2021-09-20 | |
| 128,07 | SEK | 2021-09-21 | |
| 128,15 | SEK | 2021-09-22 | |
| 129,72 | SEK | 2021-09-23 | |
| 129,76 | SEK | 2021-09-24 | |
| 129,29 | SEK | 2021-09-27 | |
| 127,75 | SEK | 2021-09-28 | |
| 127,30 | SEK | 2021-09-29 | |
| 126,99 | SEK | 2021-09-30 | |
| 126,05 | SEK | 2021-10-01 | |
| 125,37 | SEK | 2021-10-04 | |
| 125,32 | SEK | 2021-10-05 | |
| 125,30 | SEK | 2021-10-06 | |
| 127,91 | SEK | 2021-10-07 | |
| 127,24 | SEK | 2021-10-08 | |
| 127,09 | SEK | 2021-10-11 | |
| 127,06 | SEK | 2021-10-12 | |
| 127,98 | SEK | 2021-10-13 | |
| 128,62 | SEK | 2021-10-14 | |
| 129,80 | SEK | 2021-10-15 | |
| 129,84 | SEK | 2021-10-18 | |
| 130,14 | SEK | 2021-10-19 | |
| 130,17 | SEK | 2021-10-20 | |
| 130,48 | SEK | 2021-10-21 | |
| 131,33 | SEK | 2021-10-22 | |
| 131,27 | SEK | 2021-10-25 | |
| 131,76 | SEK | 2021-10-26 | |
| 131,96 | SEK | 2021-10-27 | |
| 131,51 | SEK | 2021-10-28 | |
| 131,67 | SEK | 2021-10-29 | |
| 132,19 | SEK | 2021-11-01 | |
| 132,88 | SEK | 2021-11-02 | |
| 133,01 | SEK | 2021-11-03 | |
| 134,44 | SEK | 2021-11-04 | |
| 134,39 | SEK | 2021-11-05 | |
| 134,92 | SEK | 2021-11-08 | |
| 134,66 | SEK | 2021-11-09 | |
| 135,31 | SEK | 2021-11-10 | |
| 136,38 | SEK | 2021-11-11 | |
| 137,50 | SEK | 2021-11-12 | |
| 138,37 | SEK | 2021-11-15 | |
| 139,51 | SEK | 2021-11-16 | |
| 139,32 | SEK | 2021-11-17 | |
| 139,70 | SEK | 2021-11-18 | |
| 139,89 | SEK | 2021-11-19 | |
| 141,08 | SEK | 2021-11-22 | |
| 139,31 | SEK | 2021-11-23 | |
| 138,71 | SEK | 2021-11-24 | |
| 137,37 | SEK | 2021-11-26 | |
| 137,73 | SEK | 2021-11-29 | |
| 137,22 | SEK | 2021-11-30 | |
| 137,25 | SEK | 2021-12-01 | |
| 136,20 | SEK | 2021-12-02 | |
| 136,20 | SEK | 2021-12-03 | |
| 134,77 | SEK | 2021-12-06 | |
| 138,91 | SEK | 2021-12-07 | |
| 138,68 | SEK | 2021-12-08 | |
| 138,49 | SEK | 2021-12-09 | |
| 137,54 | SEK | 2021-12-10 | |
| 137,55 | SEK | 2021-12-13 | |
| 135,96 | SEK | 2021-12-14 | |
| 135,17 | SEK | 2021-12-15 | |
| 136,77 | SEK | 2021-12-16 | |
| 135,41 | SEK | 2021-12-17 | |
| 134,51 | SEK | 2021-12-20 | |
| 135,72 | SEK | 2021-12-21 | |
| 136,43 | SEK | 2021-12-22 | |
| 138,55 | SEK | 2021-12-23 | |
| 139,54 | SEK | 2021-12-27 | |
| 140,16 | SEK | 2021-12-28 | |
| 139,16 | SEK | 2021-12-29 | |
| 139,49 | SEK | 2021-12-30 | |
| 140,09 | SEK | 2022-01-03 | |
| 140,74 | SEK | 2022-01-04 | |
| 139,10 | SEK | 2022-01-05 | |
| 136,88 | SEK | 2022-01-07 | |
| 134,44 | SEK | 2022-01-10 | |
| 135,05 | SEK | 2022-01-11 | |
| 136,25 | SEK | 2022-01-12 | |
| 135,85 | SEK | 2022-01-13 | |
| 133,86 | SEK | 2022-01-14 | |
| 132,70 | SEK | 2022-01-18 | |
| 133,45 | SEK | 2022-01-19 | |
| 133,33 | SEK | 2022-01-20 | |
| 130,97 | SEK | 2022-01-21 | |
| 127,34 | SEK | 2022-01-24 | |
| 127,27 | SEK | 2022-01-25 | |
| 129,54 | SEK | 2022-01-26 | |
| 129,45 | SEK | 2022-01-27 | |
| 127,62 | SEK | 2022-01-28 | |
| 130,38 | SEK | 2022-01-31 | |
| 131,59 | SEK | 2022-02-01 | |
| 132,40 | SEK | 2022-02-02 | |
| 129,22 | SEK | 2022-02-03 | |
| 128,57 | SEK | 2022-02-04 | |
| 129,33 | SEK | 2022-02-07 | |
| 128,39 | SEK | 2022-02-08 | |
| 130,92 | SEK | 2022-02-09 | |
| 132,60 | SEK | 2022-02-10 | |
| 131,39 | SEK | 2022-02-11 | |
| 128,92 | SEK | 2022-02-14 | |
| 129,89 | SEK | 2022-02-15 | |
| 128,96 | SEK | 2022-02-16 | |
| 128,76 | SEK | 2022-02-17 | |
| 127,50 | SEK | 2022-02-18 | |
| 125,41 | SEK | 2022-02-22 | |
| 125,01 | SEK | 2022-02-23 | |
| 123,20 | SEK | 2022-02-24 | |
| 125,64 | SEK | 2022-02-25 | |
| 126,48 | SEK | 2022-02-28 | |
| 127,90 | SEK | 2022-03-01 | |
| 127,38 | SEK | 2022-03-02 | |
| 127,93 | SEK | 2022-03-03 | |
| 125,53 | SEK | 2022-03-04 | |
| 124,59 | SEK | 2022-03-07 | |
| 122,28 | SEK | 2022-03-08 | |
| 123,40 | SEK | 2022-03-09 | |
| 123,88 | SEK | 2022-03-10 | |
| 124,71 | SEK | 2022-03-11 | |
| 123,89 | SEK | 2022-03-14 | |
| 122,91 | SEK | 2022-03-15 | |
| 125,83 | SEK | 2022-03-16 | |
| 126,31 | SEK | 2022-03-17 | |
| 128,09 | SEK | 2022-03-18 | |
| 129,01 | SEK | 2022-03-21 | |
| 130,35 | SEK | 2022-03-22 | |
| 129,30 | SEK | 2022-03-23 | |
| 127,76 | SEK | 2022-03-24 | |
| 128,64 | SEK | 2022-03-25 | |
| 130,22 | SEK | 2022-03-28 | |
| 130,25 | SEK | 2022-03-29 | |
| 129,76 | SEK | 2022-03-30 | |
| 129,69 | SEK | 2022-03-31 | |
| 129,51 | SEK | 2022-04-01 | |
| 131,11 | SEK | 2022-04-04 | |
| 131,04 | SEK | 2022-04-05 | |
| 127,27 | SEK | 2022-04-06 | |
| 128,50 | SEK | 2022-04-07 | |
| 127,90 | SEK | 2022-04-08 | |
| 126,66 | SEK | 2022-04-11 | |
| 127,16 | SEK | 2022-04-12 | |
| 126,58 | SEK | 2022-04-13 | |
| 127,15 | SEK | 2022-04-14 | |
| 126,03 | SEK | 2022-04-19 | |
| 126,34 | SEK | 2022-04-20 | |
| 127,27 | SEK | 2022-04-21 | |
| 123,81 | SEK | 2022-04-22 | |
| 122,32 | SEK | 2022-04-25 | |
| 122,50 | SEK | 2022-04-26 | |
| 122,96 | SEK | 2022-04-27 | |
| 121,98 | SEK | 2022-04-28 | |
| 124,10 | SEK | 2022-04-29 | |
| 121,47 | SEK | 2022-05-02 | |
| 122,06 | SEK | 2022-05-03 | |
| 121,49 | SEK | 2022-05-04 | |
| 122,09 | SEK | 2022-05-05 | |
| 116,89 | SEK | 2022-05-06 | |
| 116,08 | SEK | 2022-05-09 | |
| 116,67 | SEK | 2022-05-10 | |
| 115,86 | SEK | 2022-05-11 | |
| 113,96 | SEK | 2022-05-12 | |
| 118,06 | SEK | 2022-05-13 | |
| 117,71 | SEK | 2022-05-16 | |
| 118,62 | SEK | 2022-05-17 | |
| 118,12 | SEK | 2022-05-18 | |
| 115,73 | SEK | 2022-05-19 | |
| 118,46 | SEK | 2022-05-20 | |
| 117,59 | SEK | 2022-05-23 | |
| 117,01 | SEK | 2022-05-24 | |
| 117,13 | SEK | 2022-05-25 | |
| 121,38 | SEK | 2022-05-27 | |
| 122,28 | SEK | 2022-05-31 | |
| 122,48 | SEK | 2022-06-01 | |
| 121,31 | SEK | 2022-06-02 | |
| 122,59 | SEK | 2022-06-03 | |
| 122,06 | SEK | 2022-06-07 | |
| 122,92 | SEK | 2022-06-08 | |
| 122,31 | SEK | 2022-06-09 | |
| 118,95 | SEK | 2022-06-10 | |
| 115,67 | SEK | 2022-06-13 | |
| 115,16 | SEK | 2022-06-14 | |
| 115,41 | SEK | 2022-06-15 | |
| 113,14 | SEK | 2022-06-16 | |
| 113,40 | SEK | 2022-06-17 | |
| 114,61 | SEK | 2022-06-21 | |
| 113,54 | SEK | 2022-06-22 | |
| 113,51 | SEK | 2022-06-23 | |
| 116,58 | SEK | 2022-06-27 | |
| 117,16 | SEK | 2022-06-28 | |
| 114,76 | SEK | 2022-06-29 | |
| 112,81 | SEK | 2022-06-30 | |
| 115,09 | SEK | 2022-07-01 | |
| 114,04 | SEK | 2022-07-05 | |
| 116,71 | SEK | 2022-07-06 | |
| 119,07 | SEK | 2022-07-07 | |
| 118,51 | SEK | 2022-07-08 | |
| 118,49 | SEK | 2022-07-11 | |
| 117,39 | SEK | 2022-07-12 | |
| 116,13 | SEK | 2022-07-13 | |
| 114,98 | SEK | 2022-07-14 | |
| 115,81 | SEK | 2022-07-15 | |
| 117,83 | SEK | 2022-07-18 | |
| 117,21 | SEK | 2022-07-19 | |
| 118,74 | SEK | 2022-07-20 | |
| 119,79 | SEK | 2022-07-21 | |
| 120,40 | SEK | 2022-07-22 | |
| 118,89 | SEK | 2022-07-25 | |
| 119,20 | SEK | 2022-07-26 | |
| 120,07 | SEK | 2022-07-27 | |
| 121,79 | SEK | 2022-07-28 | |
| 123,84 | SEK | 2022-07-29 | |
| 122,91 | SEK | 2022-08-01 | |
| 122,94 | SEK | 2022-08-02 | |
| 124,19 | SEK | 2022-08-03 | |
| 124,85 | SEK | 2022-08-04 | |
| 124,54 | SEK | 2022-08-05 | |
| 125,71 | SEK | 2022-08-08 | |
| 123,16 | SEK | 2022-08-09 | |
| 124,71 | SEK | 2022-08-10 | |
| 125,76 | SEK | 2022-08-11 | |
| 126,77 | SEK | 2022-08-12 | |
| 128,96 | SEK | 2022-08-15 | |
| 129,05 | SEK | 2022-08-16 | |
| 128,55 | SEK | 2022-08-17 | |
| 128,85 | SEK | 2022-08-18 | |
| 128,43 | SEK | 2022-08-19 | |
| 126,57 | SEK | 2022-08-22 | |
| 125,23 | SEK | 2022-08-23 | |
| 125,84 | SEK | 2022-08-24 | |
| 126,29 | SEK | 2022-08-25 | |
| 125,65 | SEK | 2022-08-26 | |
| 122,85 | SEK | 2022-08-29 | |
| 123,49 | SEK | 2022-08-30 | |
| 122,55 | SEK | 2022-08-31 | |
| 120,09 | SEK | 2022-09-01 | |
| 120,48 | SEK | 2022-09-02 | |
| 119,79 | SEK | 2022-09-06 | |
| 119,11 | SEK | 2022-09-07 | |
| 120,75 | SEK | 2022-09-08 | |
| 122,53 | SEK | 2022-09-09 | |
| 123,52 | SEK | 2022-09-12 | |
| 122,04 | SEK | 2022-09-13 | |
| 120,31 | SEK | 2022-09-14 | |
| 120,48 | SEK | 2022-09-15 | |
| 117,82 | SEK | 2022-09-16 | |
| 117,81 | SEK | 2022-09-19 | |
| 117,56 | SEK | 2022-09-20 | |
| 118,71 | SEK | 2022-09-21 | |
| 116,55 | SEK | 2022-09-22 | |
| 115,07 | SEK | 2022-09-23 | |
| 115,67 | SEK | 2022-09-26 | |
| 115,81 | SEK | 2022-09-27 | |
| 115,11 | SEK | 2022-09-28 | |
| 113,50 | SEK | 2022-09-29 | |
| 113,56 | SEK | 2022-09-30 | |
| 113,47 | SEK | 2022-10-03 | |
| 116,73 | SEK | 2022-10-04 | |
| 116,73 | SEK | 2022-10-05 | |
| 117,76 | SEK | 2022-10-06 | |
| 115,10 | SEK | 2022-10-07 | |
| 114,86 | SEK | 2022-10-10 | |
| 112,85 | SEK | 2022-10-11 | |
| 113,19 | SEK | 2022-10-12 | |
| 111,45 | SEK | 2022-10-13 | |
| 114,89 | SEK | 2022-10-14 | |
| 115,31 | SEK | 2022-10-17 | |
| 116,71 | SEK | 2022-10-18 | |
| 115,50 | SEK | 2022-10-19 | |
| 115,15 | SEK | 2022-10-20 | |
| 115,19 | SEK | 2022-10-21 | |
| 116,91 | SEK | 2022-10-24 | |
| 117,47 | SEK | 2022-10-25 | |
| 117,44 | SEK | 2022-10-26 | |
| 116,83 | SEK | 2022-10-27 | |
| 117,66 | SEK | 2022-10-28 | |
| 118,04 | SEK | 2022-10-31 | |
| 118,07 | SEK | 2022-11-01 | |
| 117,89 | SEK | 2022-11-02 | |
| 116,39 | SEK | 2022-11-03 | |
| 116,42 | SEK | 2022-11-04 | |
| 115,98 | SEK | 2022-11-07 | |
| 117,13 | SEK | 2022-11-08 | |
| 117,28 | SEK | 2022-11-09 | |
| 120,54 | SEK | 2022-11-10 | |
| 120,83 | SEK | 2022-11-11 | |
| 121,96 | SEK | 2022-11-14 | |
| 122,73 | SEK | 2022-11-15 | |
| 121,58 | SEK | 2022-11-16 | |
| 120,88 | SEK | 2022-11-17 | |
| 122,64 | SEK | 2022-11-18 | |
| 122,77 | SEK | 2022-11-21 | |
| 122,65 | SEK | 2022-11-22 | |
| 122,77 | SEK | 2022-11-23 | |
| 122,93 | SEK | 2022-11-25 | |
| 122,11 | SEK | 2022-11-28 | |
| 122,26 | SEK | 2022-11-29 | |
| 122,24 | SEK | 2022-11-30 | |
| 123,98 | SEK | 2022-12-01 | |
| 123,73 | SEK | 2022-12-02 | |
| 123,15 | SEK | 2022-12-05 | |
| 122,15 | SEK | 2022-12-06 | |
| 120,47 | SEK | 2022-12-07 | |
| 121,20 | SEK | 2022-12-08 | |
| 122,47 | SEK | 2022-12-09 | |
| 121,41 | SEK | 2022-12-12 | |
| 124,32 | SEK | 2022-12-13 | |
| 123,45 | SEK | 2022-12-14 | |
| 120,90 | SEK | 2022-12-15 | |
| 120,01 | SEK | 2022-12-16 | |
| 118,95 | SEK | 2022-12-19 | |
| 118,57 | SEK | 2022-12-20 | |
| 119,38 | SEK | 2022-12-21 | |
| 119,21 | SEK | 2022-12-22 | |
| 118,89 | SEK | 2022-12-23 | |
| 118,87 | SEK | 2022-12-27 | |
| 118,45 | SEK | 2022-12-28 | |
| 119,17 | SEK | 2022-12-29 | |
| 118,36 | SEK | 2022-12-30 | |
| 120,78 | SEK | 2023-01-03 | |
| 121,44 | SEK | 2023-01-04 | |
| 122,14 | SEK | 2023-01-05 | |
| 123,83 | SEK | 2023-01-09 | |
| 123,21 | SEK | 2023-01-10 | |
| 125,40 | SEK | 2023-01-11 | |
| 125,69 | SEK | 2023-01-12 | |
| 126,05 | SEK | 2023-01-13 | |
| 126,84 | SEK | 2023-01-17 | |
| 127,12 | SEK | 2023-01-18 | |
| 124,90 | SEK | 2023-01-19 | |
| 124,92 | SEK | 2023-01-20 | |
| 126,12 | SEK | 2023-01-23 | |
| 126,15 | SEK | 2023-01-24 | |
| 125,14 | SEK | 2023-01-25 | |
| 126,81 | SEK | 2023-01-26 | |
| 127,68 | SEK | 2023-01-27 | |
| 128,56 | SEK | 2023-01-30 | |
| 128,83 | SEK | 2023-01-31 | |
| 130,35 | SEK | 2023-02-01 | |
| 132,89 | SEK | 2023-02-02 | |
| 133,68 | SEK | 2023-02-03 | |
| 133,22 | SEK | 2023-02-06 | |
| 133,01 | SEK | 2023-02-07 | |
| 134,13 | SEK | 2023-02-08 | |
| 131,77 | SEK | 2023-02-09 | |
| 130,14 | SEK | 2023-02-10 | |
| 131,73 | SEK | 2023-02-13 | |
| 132,15 | SEK | 2023-02-14 | |
| 132,66 | SEK | 2023-02-15 | |
| 133,16 | SEK | 2023-02-16 | |
| 132,35 | SEK | 2023-02-17 | |
| 130,39 | SEK | 2023-02-21 | |
| 129,86 | SEK | 2023-02-22 | |
| 131,62 | SEK | 2023-02-23 | |
| 129,72 | SEK | 2023-02-24 | |
| 131,13 | SEK | 2023-02-27 | |
| 130,99 | SEK | 2023-02-28 | |
| 131,49 | SEK | 2023-03-01 | |
| 130,97 | SEK | 2023-03-02 | |
| 133,16 | SEK | 2023-03-03 | |
| 133,96 | SEK | 2023-03-06 | |
| 135,16 | SEK | 2023-03-07 | |
| 134,16 | SEK | 2023-03-08 | |
| 135,11 | SEK | 2023-03-09 | |
| 131,18 | SEK | 2023-03-10 | |
| 129,87 | SEK | 2023-03-13 | |
| 130,22 | SEK | 2023-03-14 | |
| 127,94 | SEK | 2023-03-15 | |
| 128,72 | SEK | 2023-03-16 | |
| 127,72 | SEK | 2023-03-17 | |
| 128,13 | SEK | 2023-03-20 | |
| 128,90 | SEK | 2023-03-21 | |
| 130,66 | SEK | 2023-03-22 | |
| 130,51 | SEK | 2023-03-23 | |
| 129,42 | SEK | 2023-03-24 | |
| 130,47 | SEK | 2023-03-27 | |
| 129,47 | SEK | 2023-03-28 | |
| 131,44 | SEK | 2023-03-29 | |
| 133,20 | SEK | 2023-03-30 | |
| 134,45 | SEK | 2023-03-31 | |
| 135,00 | SEK | 2023-04-03 | |
| 134,81 | SEK | 2023-04-04 | |
| 133,86 | SEK | 2023-04-05 | |
| 133,82 | SEK | 2023-04-06 | |
| 135,24 | SEK | 2023-04-11 | |
| 134,67 | SEK | 2023-04-12 | |
| 134,95 | SEK | 2023-04-13 | |
| 136,44 | SEK | 2023-04-14 | |
| 136,48 | SEK | 2023-04-17 | |
| 136,84 | SEK | 2023-04-18 | |
| 135,86 | SEK | 2023-04-19 | |
| 135,56 | SEK | 2023-04-20 | |
| 135,79 | SEK | 2023-04-21 | |
| 135,96 | SEK | 2023-04-24 | |
| 134,95 | SEK | 2023-04-25 | |
| 133,81 | SEK | 2023-04-26 | |
| 135,11 | SEK | 2023-04-27 | |
| 135,50 | SEK | 2023-04-28 | |
| 136,00 | SEK | 2023-05-02 | |
| 135,45 | SEK | 2023-05-03 | |
| 134,77 | SEK | 2023-05-04 | |
| 134,99 | SEK | 2023-05-05 | |
| 135,45 | SEK | 2023-05-08 | |
| 135,58 | SEK | 2023-05-09 | |
| 135,55 | SEK | 2023-05-10 | |
| 136,34 | SEK | 2023-05-11 | |
| 137,17 | SEK | 2023-05-12 | |
| 137,28 | SEK | 2023-05-15 | |
| 137,53 | SEK | 2023-05-16 | |
| 138,16 | SEK | 2023-05-17 | |
| 141,86 | SEK | 2023-05-19 | |
| 141,41 | SEK | 2023-05-22 | |
| 141,37 | SEK | 2023-05-23 | |
| 139,65 | SEK | 2023-05-24 | |
| 141,85 | SEK | 2023-05-25 | |
| 143,13 | SEK | 2023-05-26 | |
| 144,94 | SEK | 2023-05-30 | |
| 144,41 | SEK | 2023-05-31 | |
| 143,51 | SEK | 2023-06-01 | |
| 144,78 | SEK | 2023-06-02 | |
| 146,46 | SEK | 2023-06-05 | |
| 146,67 | SEK | 2023-06-07 | |
| 145,35 | SEK | 2023-06-08 | |
| 146,42 | SEK | 2023-06-09 | |
| 146,36 | SEK | 2023-06-12 | |
| 147,40 | SEK | 2023-06-13 | |
| 146,69 | SEK | 2023-06-14 | |
| 146,55 | SEK | 2023-06-15 | |
| 147,83 | SEK | 2023-06-16 | |
| 147,90 | SEK | 2023-06-20 | |
| 145,96 | SEK | 2023-06-21 | |
| 144,41 | SEK | 2023-06-22 | |
| 144,43 | SEK | 2023-06-26 | |
| 143,98 | SEK | 2023-06-27 | |
| 146,19 | SEK | 2023-06-28 | |
| 147,01 | SEK | 2023-06-29 | |
| 147,76 | SEK | 2023-06-30 | |
| 148,05 | SEK | 2023-07-03 | |
| 147,46 | SEK | 2023-07-05 | |
| 146,01 | SEK | 2023-07-06 | |
| 145,89 | SEK | 2023-07-07 | |
| 144,89 | SEK | 2023-07-10 | |
| 144,54 | SEK | 2023-07-11 | |
| 143,97 | SEK | 2023-07-12 | |
| 143,57 | SEK | 2023-07-13 | |
| 144,31 | SEK | 2023-07-14 | |
| 143,79 | SEK | 2023-07-17 | |
| 143,82 | SEK | 2023-07-18 | |
| 144,84 | SEK | 2023-07-19 | |
| 144,37 | SEK | 2023-07-20 | |
| 144,31 | SEK | 2023-07-21 | |
| 143,96 | SEK | 2023-07-24 | |
| 144,81 | SEK | 2023-07-25 | |
| 143,78 | SEK | 2023-07-26 | |
| 145,80 | SEK | 2023-07-27 | |
| 145,30 | SEK | 2023-07-28 | |
| 145,89 | SEK | 2023-07-31 | |
| 146,28 | SEK | 2023-08-01 | |
| 145,46 | SEK | 2023-08-02 | |
| 144,07 | SEK | 2023-08-03 | |
| 142,43 | SEK | 2023-08-04 | |
| 142,46 | SEK | 2023-08-07 | |
| 143,20 | SEK | 2023-08-08 | |
| 143,64 | SEK | 2023-08-09 | |
| 143,63 | SEK | 2023-08-10 | |
| 143,74 | SEK | 2023-08-11 | |
| 143,10 | SEK | 2023-08-14 | |
| 142,88 | SEK | 2023-08-15 | |
| 142,60 | SEK | 2023-08-16 | |
| 141,56 | SEK | 2023-08-17 | |
| 140,53 | SEK | 2023-08-18 | |
| 141,91 | SEK | 2023-08-21 | |
| 141,97 | SEK | 2023-08-22 | |
| 142,39 | SEK | 2023-08-23 | |
| 143,26 | SEK | 2023-08-24 | |
| 142,21 | SEK | 2023-08-25 | |
| 143,32 | SEK | 2023-08-28 | |
| 143,67 | SEK | 2023-08-29 | |
| 143,62 | SEK | 2023-08-30 | |
| 145,08 | SEK | 2023-08-31 | |
| 144,99 | SEK | 2023-09-01 | |
| 145,97 | SEK | 2023-09-05 | |
| 145,84 | SEK | 2023-09-06 | |
| 144,76 | SEK | 2023-09-07 | |
| 144,25 | SEK | 2023-09-08 | |
| 144,33 | SEK | 2023-09-11 | |
| 144,87 | SEK | 2023-09-12 | |
| 144,36 | SEK | 2023-09-13 | |
| 145,55 | SEK | 2023-09-14 | |
| 146,07 | SEK | 2023-09-15 | |
| 145,03 | SEK | 2023-09-18 | |
| 143,34 | SEK | 2023-09-19 | |
| 144,02 | SEK | 2023-09-20 | |
| 142,63 | SEK | 2023-09-21 | |
| 141,28 | SEK | 2023-09-22 | |
| 139,61 | SEK | 2023-09-25 | |
| 138,62 | SEK | 2023-09-26 | |
| 138,87 | SEK | 2023-09-27 | |
| 137,98 | SEK | 2023-09-28 | |
| 139,70 | SEK | 2023-09-29 | |
| 139,18 | SEK | 2023-10-02 | |
| 138,88 | SEK | 2023-10-03 | |
| 137,54 | SEK | 2023-10-04 | |
| 138,09 | SEK | 2023-10-05 | |
| 138,23 | SEK | 2023-10-06 | |
| 139,18 | SEK | 2023-10-09 | |
| 140,47 | SEK | 2023-10-10 | |
| 141,68 | SEK | 2023-10-11 | |
| 142,88 | SEK | 2023-10-12 | |
| 142,44 | SEK | 2023-10-13 | |
| 141,37 | SEK | 2023-10-16 | |
| 140,02 | SEK | 2023-10-17 | |
| 140,14 | SEK | 2023-10-18 | |
| 137,97 | SEK | 2023-10-19 | |
| 135,44 | SEK | 2023-10-20 | |
| 134,57 | SEK | 2023-10-23 | |
| 136,11 | SEK | 2023-10-24 | |
| 135,75 | SEK | 2023-10-25 | |
| 135,43 | SEK | 2023-10-26 | |
| 134,34 | SEK | 2023-10-27 | |
| 134,45 | SEK | 2023-10-30 | |
| 135,85 | SEK | 2023-10-31 | |
| 136,28 | SEK | 2023-11-01 | |
| 138,85 | SEK | 2023-11-02 | |
| 137,99 | SEK | 2023-11-03 | |
| 137,92 | SEK | 2023-11-06 | |
| 138,21 | SEK | 2023-11-07 | |
| 138,85 | SEK | 2023-11-08 | |
| 139,45 | SEK | 2023-11-09 | |
| 138,21 | SEK | 2023-11-10 | |
| 138,18 | SEK | 2023-11-13 | |
| 139,69 | SEK | 2023-11-14 | |
| 140,25 | SEK | 2023-11-15 | |
| 139,77 | SEK | 2023-11-16 | |
| 140,39 | SEK | 2023-11-17 | |
| 140,54 | SEK | 2023-11-20 | |
| 139,90 | SEK | 2023-11-21 | |
| 141,15 | SEK | 2023-11-22 | |
| 140,76 | SEK | 2023-11-24 | |
| 141,60 | SEK | 2023-11-27 | |
| 140,45 | SEK | 2023-11-28 | |
| 141,46 | SEK | 2023-11-29 | |
| 142,68 | SEK | 2023-11-30 | |
| 142,57 | SEK | 2023-12-01 | |
| 142,60 | SEK | 2023-12-04 | |
| 142,91 | SEK | 2023-12-05 | |
| 143,94 | SEK | 2023-12-06 | |
| 143,15 | SEK | 2023-12-07 | |
| 144,78 | SEK | 2023-12-08 | |
| 145,73 | SEK | 2023-12-11 | |
| 145,97 | SEK | 2023-12-12 | |
| 146,20 | SEK | 2023-12-13 | |
| 147,52 | SEK | 2023-12-14 | |
| 148,28 | SEK | 2023-12-15 | |
| 147,70 | SEK | 2023-12-18 | |
| 148,34 | SEK | 2023-12-19 | |
| 148,42 | SEK | 2023-12-20 | |
| 147,03 | SEK | 2023-12-21 | |
| 146,41 | SEK | 2023-12-22 | |
| 147,58 | SEK | 2023-12-27 | |
| 147,57 | SEK | 2023-12-28 | |
| 148,55 | SEK | 2023-12-29 | |
| 148,02 | SEK | 2024-01-02 | |
| 146,41 | SEK | 2024-01-03 | |
| 145,64 | SEK | 2024-01-04 | |
| 145,42 | SEK | 2024-01-05 | |
| 146,69 | SEK | 2024-01-08 | |
| 147,19 | SEK | 2024-01-09 | |
| 147,26 | SEK | 2024-01-10 | |
| 148,91 | SEK | 2024-01-11 | |
| 148,78 | SEK | 2024-01-12 | |
| 148,76 | SEK | 2024-01-16 | |
| 147,12 | SEK | 2024-01-17 | |
| 148,57 | SEK | 2024-01-18 | |
| 149,52 | SEK | 2024-01-19 | |
| 150,61 | SEK | 2024-01-22 | |
| 151,16 | SEK | 2024-01-23 | |
| 151,53 | SEK | 2024-01-24 | |
| 151,68 | SEK | 2024-01-25 | |
| 152,17 | SEK | 2024-01-26 | |
| 153,18 | SEK | 2024-01-29 | |
| 153,38 | SEK | 2024-01-30 | |
| 151,50 | SEK | 2024-01-31 | |
| 152,02 | SEK | 2024-02-01 | |
| 153,46 | SEK | 2024-02-02 | |
| 154,29 | SEK | 2024-02-05 | |
| 154,52 | SEK | 2024-02-06 | |
| 154,75 | SEK | 2024-02-07 | |
| 155,85 | SEK | 2024-02-08 | |
| 156,24 | SEK | 2024-02-09 | |
| 156,68 | SEK | 2024-02-12 | |
| 155,84 | SEK | 2024-02-13 | |
| 157,07 | SEK | 2024-02-14 | |
| 157,82 | SEK | 2024-02-15 | |
| 158,29 | SEK | 2024-02-16 | |
| 156,64 | SEK | 2024-02-20 | |
| 155,41 | SEK | 2024-02-21 | |
| 157,60 | SEK | 2024-02-22 | |
| 158,43 | SEK | 2024-02-23 | |
| 158,68 | SEK | 2024-02-26 | |
| 158,93 | SEK | 2024-02-27 | |
| 158,55 | SEK | 2024-02-28 | |
| 159,25 | SEK | 2024-02-29 | |
| 159,68 | SEK | 2024-03-01 | |
| 161,25 | SEK | 2024-03-04 | |
| 160,32 | SEK | 2024-03-05 | |
| 160,40 | SEK | 2024-03-06 | |
| 161,75 | SEK | 2024-03-07 | |
| 163,02 | SEK | 2024-03-08 | |
| 161,32 | SEK | 2024-03-11 | |
| 163,19 | SEK | 2024-03-12 | |
| 163,24 | SEK | 2024-03-13 | |
| 163,31 | SEK | 2024-03-14 | |
| 163,21 | SEK | 2024-03-15 | |
| 163,49 | SEK | 2024-03-18 | |
| 162,95 | SEK | 2024-03-19 | |
| 164,55 | SEK | 2024-03-20 | |
| 167,48 | SEK | 2024-03-21 | |
| 167,64 | SEK | 2024-03-22 | |
| 167,96 | SEK | 2024-03-25 | |
| 168,08 | SEK | 2024-03-26 | |
| 168,28 | SEK | 2024-03-27 | |
| 169,30 | SEK | 2024-03-28 | |
| 168,02 | SEK | 2024-04-02 | |
| 167,86 | SEK | 2024-04-03 | |
| 168,15 | SEK | 2024-04-04 | |
| 167,22 | SEK | 2024-04-05 | |
| 167,47 | SEK | 2024-04-08 | |
| 167,01 | SEK | 2024-04-09 | |
| 167,29 | SEK | 2024-04-10 | |
| 168,05 | SEK | 2024-04-11 | |
| 169,50 | SEK | 2024-04-12 | |
| 169,54 | SEK | 2024-04-15 | |
| 165,87 | SEK | 2024-04-16 | |
| 167,15 | SEK | 2024-04-17 | |
| 165,50 | SEK | 2024-04-18 | |
| 163,56 | SEK | 2024-04-19 | |
| 162,92 | SEK | 2024-04-22 | |
| 164,44 | SEK | 2024-04-23 | |
| 167,02 | SEK | 2024-04-24 | |
| 164,00 | SEK | 2024-04-25 | |
| 167,80 | SEK | 2024-04-26 | |
| 168,76 | SEK | 2024-04-29 | |
| 168,90 | SEK | 2024-04-30 | |
| 166,38 | SEK | 2024-05-02 | |
| 167,62 | SEK | 2024-05-03 | |
| 168,04 | SEK | 2024-05-06 | |
| 169,65 | SEK | 2024-05-07 | |
| 170,58 | SEK | 2024-05-08 | |
| 171,87 | SEK | 2024-05-10 | |
| 171,51 | SEK | 2024-05-13 | |
| 172,29 | SEK | 2024-05-14 | |
| 173,00 | SEK | 2024-05-15 | |
| 173,48 | SEK | 2024-05-16 | |
| 172,61 | SEK | 2024-05-17 | |
| 173,12 | SEK | 2024-05-20 | |
| 172,73 | SEK | 2024-05-21 | |
| 174,01 | SEK | 2024-05-22 | |
| 174,09 | SEK | 2024-05-23 | |
| 172,81 | SEK | 2024-05-24 | |
| 171,58 | SEK | 2024-05-28 | |
| 170,56 | SEK | 2024-05-29 | |
| 169,88 | SEK | 2024-05-30 | |
| 168,55 | SEK | 2024-05-31 | |
| 169,34 | SEK | 2024-06-03 | |
| 168,74 | SEK | 2024-06-04 | |
| 169,35 | SEK | 2024-06-05 | |
| 172,08 | SEK | 2024-06-07 | |
| 170,79 | SEK | 2024-06-10 | |
| 170,51 | SEK | 2024-06-11 | |
| 172,27 | SEK | 2024-06-12 | |
| 172,97 | SEK | 2024-06-13 | |
| 172,52 | SEK | 2024-06-14 | |
| 171,89 | SEK | 2024-06-17 | |
| 171,96 | SEK | 2024-06-18 | |
| 173,02 | SEK | 2024-06-20 | |
| 172,40 | SEK | 2024-06-24 | |
| 171,49 | SEK | 2024-06-25 | |
| 173,09 | SEK | 2024-06-26 | |
| 174,09 | SEK | 2024-06-27 | |
| 174,23 | SEK | 2024-06-28 | |
| 173,71 | SEK | 2024-07-01 | |
| 173,11 | SEK | 2024-07-02 | |
| 173,26 | SEK | 2024-07-03 | |
| 174,83 | SEK | 2024-07-05 | |
| 175,43 | SEK | 2024-07-08 | |
| 175,52 | SEK | 2024-07-09 | |
| 175,55 | SEK | 2024-07-10 | |
| 177,07 | SEK | 2024-07-11 | |
| 178,45 | SEK | 2024-07-12 | |
| 178,50 | SEK | 2024-07-15 | |
| 178,77 | SEK | 2024-07-16 | |
| 176,02 | SEK | 2024-07-17 | |
| 175,40 | SEK | 2024-07-18 | |
| 174,17 | SEK | 2024-07-19 |