Namn | Kurs | Valuta | Datum |
---|---|---|---|
145,19 | SEK | 2024-07-16 | |
144,22 | SEK | 2024-07-15 | |
143,73 | SEK | 2024-07-22 | |
142,99 | SEK | 2024-07-19 | |
142,98 | SEK | 2024-07-12 | |
142,71 | SEK | 2024-07-18 | |
142,69 | SEK | 2024-07-17 | |
142,44 | SEK | 2024-07-11 | |
142,06 | SEK | 2024-07-09 | |
141,86 | SEK | 2024-07-10 | |
141,71 | SEK | 2024-06-28 | |
141,42 | SEK | 2024-07-08 | |
140,75 | SEK | 2024-06-27 | |
140,66 | SEK | 2024-07-05 | |
140,44 | SEK | 2024-07-02 | |
140,21 | SEK | 2024-06-14 | |
140,14 | SEK | 2024-07-01 | |
140,06 | SEK | 2024-06-17 | |
140,01 | SEK | 2024-06-20 | |
139,89 | SEK | 2024-06-26 | |
139,83 | SEK | 2024-06-18 | |
139,37 | SEK | 2024-05-22 | |
139,29 | SEK | 2024-07-03 | |
139,08 | SEK | 2024-06-24 | |
138,99 | SEK | 2024-05-16 | |
138,99 | SEK | 2024-05-23 | |
138,90 | SEK | 2024-06-25 | |
138,83 | SEK | 2024-06-13 | |
138,67 | SEK | 2024-05-20 | |
138,58 | SEK | 2024-05-15 | |
138,57 | SEK | 2024-05-17 | |
138,27 | SEK | 2024-05-10 | |
138,25 | SEK | 2024-05-21 | |
138,12 | SEK | 2024-05-13 | |
138,02 | SEK | 2024-05-14 | |
138,00 | SEK | 2024-05-24 | |
137,52 | SEK | 2024-05-08 | |
137,20 | SEK | 2024-06-12 | |
137,15 | SEK | 2024-06-07 | |
136,96 | SEK | 2024-05-29 | |
136,74 | SEK | 2024-05-28 | |
136,73 | SEK | 2024-06-11 | |
136,56 | SEK | 2024-06-10 | |
136,41 | SEK | 2024-04-12 | |
136,33 | SEK | 2024-05-07 | |
135,96 | SEK | 2024-04-15 | |
135,84 | SEK | 2024-05-30 | |
135,83 | SEK | 2024-03-28 | |
135,20 | SEK | 2024-04-30 | |
134,97 | SEK | 2024-04-29 | |
134,77 | SEK | 2024-05-06 | |
134,76 | SEK | 2024-04-26 | |
134,68 | SEK | 2024-04-17 | |
134,57 | SEK | 2024-05-03 | |
134,46 | SEK | 2024-04-03 | |
134,45 | SEK | 2024-04-11 | |
134,43 | SEK | 2024-03-26 | |
134,37 | SEK | 2024-03-25 | |
134,32 | SEK | 2024-04-04 | |
134,30 | SEK | 2024-03-27 | |
134,29 | SEK | 2024-06-05 | |
134,10 | SEK | 2024-03-22 | |
134,09 | SEK | 2024-06-04 | |
134,04 | SEK | 2024-04-02 | |
133,90 | SEK | 2024-06-03 | |
133,88 | SEK | 2024-04-16 | |
133,79 | SEK | 2024-04-10 | |
133,78 | SEK | 2024-04-05 | |
133,74 | SEK | 2024-03-21 | |
133,70 | SEK | 2024-05-31 | |
133,57 | SEK | 2024-04-24 | |
133,49 | SEK | 2024-04-08 | |
133,16 | SEK | 2024-04-18 | |
132,75 | SEK | 2024-04-09 | |
132,57 | SEK | 2024-05-02 | |
132,03 | SEK | 2024-04-19 | |
132,02 | SEK | 2024-04-23 | |
131,53 | SEK | 2024-03-20 | |
131,10 | SEK | 2024-04-22 | |
131,08 | SEK | 2024-04-25 | |
130,29 | SEK | 2024-03-18 | |
129,96 | SEK | 2024-03-19 | |
129,29 | SEK | 2024-03-04 | |
128,82 | SEK | 2024-03-14 | |
128,81 | SEK | 2024-03-15 | |
128,72 | SEK | 2024-03-08 | |
128,23 | SEK | 2024-03-05 | |
127,98 | SEK | 2024-03-12 | |
127,95 | SEK | 2024-03-01 | |
127,90 | SEK | 2024-03-07 | |
127,86 | SEK | 2024-02-23 | |
127,72 | SEK | 2024-03-13 | |
127,59 | SEK | 2024-03-06 | |
127,53 | SEK | 2024-02-12 | |
127,44 | SEK | 2024-02-09 | |
127,44 | SEK | 2024-02-29 | |
127,38 | SEK | 2024-02-14 | |
127,22 | SEK | 2024-02-26 | |
127,18 | SEK | 2024-02-22 | |
127,08 | SEK | 2024-02-08 | |
127,05 | SEK | 2024-02-27 | |
126,91 | SEK | 2024-02-16 | |
126,90 | SEK | 2024-02-15 | |
126,74 | SEK | 2024-02-13 | |
126,67 | SEK | 2024-02-28 | |
126,54 | SEK | 2024-03-11 | |
126,20 | SEK | 2024-02-05 | |
125,85 | SEK | 2024-02-06 | |
125,82 | SEK | 2024-02-07 | |
124,57 | SEK | 2024-02-20 | |
124,39 | SEK | 2024-02-02 | |
124,26 | SEK | 2024-02-21 | |
122,51 | SEK | 2024-01-30 | |
122,00 | SEK | 2024-01-29 | |
121,33 | SEK | 2024-02-01 | |
121,23 | SEK | 2024-01-24 | |
121,21 | SEK | 2021-12-28 | |
121,20 | SEK | 2024-01-25 | |
121,14 | SEK | 2024-01-23 | |
121,10 | SEK | 2024-01-26 | |
120,79 | SEK | 2021-12-27 | |
120,78 | SEK | 2024-01-22 | |
120,72 | SEK | 2021-12-30 | |
120,60 | SEK | 2024-01-31 | |
120,43 | SEK | 2021-11-22 | |
120,30 | SEK | 2021-12-29 | |
120,18 | SEK | 2021-12-23 | |
120,17 | SEK | 2021-12-09 | |
120,09 | SEK | 2021-12-07 | |
119,88 | SEK | 2021-12-13 | |
119,85 | SEK | 2022-01-03 | |
119,85 | SEK | 2021-11-19 | |
119,59 | SEK | 2021-12-08 | |
119,49 | SEK | 2024-01-19 | |
119,42 | SEK | 2021-12-10 | |
119,15 | SEK | 2022-01-04 | |
119,08 | SEK | 2021-11-26 | |
119,05 | SEK | 2021-11-24 | |
118,99 | SEK | 2021-11-29 | |
118,76 | SEK | 2021-11-23 | |
118,67 | SEK | 2021-12-16 | |
118,45 | SEK | 2021-12-22 | |
118,43 | SEK | 2021-11-18 | |
118,38 | SEK | 2021-11-30 | |
118,37 | SEK | 2021-12-14 | |
118,16 | SEK | 2024-01-18 | |
118,14 | SEK | 2021-11-16 | |
117,90 | SEK | 2021-11-17 | |
117,72 | SEK | 2024-01-16 | |
117,67 | SEK | 2021-12-01 | |
117,59 | SEK | 2021-12-15 | |
117,35 | SEK | 2024-01-17 | |
117,30 | SEK | 2021-12-03 | |
117,26 | SEK | 2022-01-05 | |
117,09 | SEK | 2024-01-11 | |
116,95 | SEK | 2021-12-21 | |
116,88 | SEK | 2021-12-17 | |
116,75 | SEK | 2023-09-14 | |
116,46 | SEK | 2023-09-05 | |
116,38 | SEK | 2021-11-15 | |
116,31 | SEK | 2023-09-15 | |
116,30 | SEK | 2021-12-02 | |
116,24 | SEK | 2024-01-12 | |
116,15 | SEK | 2023-09-18 | |
116,13 | SEK | 2023-09-06 | |
116,11 | SEK | 2021-12-20 | |
115,71 | SEK | 2023-09-01 | |
115,71 | SEK | 2023-09-12 | |
115,69 | SEK | 2021-12-06 | |
115,61 | SEK | 2023-09-13 | |
115,54 | SEK | 2024-01-10 | |
115,49 | SEK | 2023-08-31 | |
115,25 | SEK | 2023-08-02 | |
115,23 | SEK | 2023-08-01 | |
115,16 | SEK | 2023-09-07 | |
114,90 | SEK | 2024-01-09 | |
114,86 | SEK | 2023-09-08 | |
114,85 | SEK | 2023-07-27 | |
114,84 | SEK | 2023-12-20 | |
114,80 | SEK | 2023-09-11 | |
114,78 | SEK | 2023-12-19 | |
114,69 | SEK | 2023-12-15 | |
114,67 | SEK | 2022-01-07 | |
114,63 | SEK | 2023-08-03 | |
114,54 | SEK | 2023-09-19 | |
114,53 | SEK | 2023-12-18 | |
114,53 | SEK | 2023-12-14 | |
114,50 | SEK | 2021-11-12 | |
114,44 | SEK | 2023-07-31 | |
114,40 | SEK | 2023-09-20 | |
114,35 | SEK | 2023-12-13 | |
114,35 | SEK | 2024-01-03 | |
114,27 | SEK | 2021-11-11 | |
114,20 | SEK | 2023-08-24 | |
114,03 | SEK | 2021-11-10 | |
114,02 | SEK | 2023-07-28 | |
114,02 | SEK | 2023-12-12 | |
113,99 | SEK | 2023-07-03 | |
113,98 | SEK | 2023-07-05 | |
113,95 | SEK | 2023-08-30 | |
113,93 | SEK | 2024-01-02 | |
113,92 | SEK | 2023-12-29 | |
113,83 | SEK | 2023-07-26 | |
113,82 | SEK | 2022-01-12 | |
113,74 | SEK | 2024-01-08 | |
113,73 | SEK | 2023-12-11 | |
113,72 | SEK | 2023-07-06 | |
113,68 | SEK | 2023-07-25 | |
113,68 | SEK | 2022-08-19 | |
113,66 | SEK | 2023-07-07 | |
113,60 | SEK | 2023-08-28 | |
113,57 | SEK | 2023-08-15 | |
113,54 | SEK | 2023-12-21 | |
113,49 | SEK | 2023-08-08 | |
113,47 | SEK | 2021-11-04 | |
113,43 | SEK | 2023-08-16 | |
113,43 | SEK | 2023-12-08 | |
113,41 | SEK | 2023-08-29 | |
113,40 | SEK | 2021-11-05 | |
113,36 | SEK | 2022-08-18 | |
113,32 | SEK | 2022-08-16 | |
113,26 | SEK | 2023-08-14 | |
113,22 | SEK | 2021-11-08 | |
113,21 | SEK | 2023-07-21 | |
113,20 | SEK | 2023-12-06 | |
113,17 | SEK | 2022-08-15 | |
113,11 | SEK | 2023-08-11 | |
113,10 | SEK | 2023-06-30 | |
113,09 | SEK | 2023-08-07 | |
113,07 | SEK | 2023-08-04 | |
113,00 | SEK | 2023-08-09 | |
113,00 | SEK | 2024-01-04 | |
112,95 | SEK | 2023-07-20 | |
112,95 | SEK | 2023-07-24 | |
112,94 | SEK | 2023-10-13 | |
112,89 | SEK | 2023-12-27 | |
112,87 | SEK | 2023-08-17 | |
112,83 | SEK | 2022-08-17 | |
112,82 | SEK | 2023-09-21 | |
112,81 | SEK | 2023-08-23 | |
112,80 | SEK | 2021-11-09 | |
112,79 | SEK | 2023-12-28 | |
112,76 | SEK | 2023-08-22 | |
112,74 | SEK | 2023-06-29 | |
112,72 | SEK | 2023-12-22 | |
112,68 | SEK | 2024-01-05 | |
112,68 | SEK | 2022-08-22 | |
112,67 | SEK | 2023-07-19 | |
112,64 | SEK | 2023-08-25 | |
112,61 | SEK | 2023-08-21 | |
112,60 | SEK | 2023-10-12 | |
112,57 | SEK | 2023-08-10 | |
112,57 | SEK | 2022-01-11 | |
112,51 | SEK | 2023-07-10 | |
112,51 | SEK | 2023-12-07 | |
112,41 | SEK | 2023-12-05 | |
112,35 | SEK | 2023-07-11 | |
112,24 | SEK | 2022-01-13 | |
112,17 | SEK | 2023-12-01 | |
112,17 | SEK | 2023-11-22 | |
112,14 | SEK | 2023-12-04 | |
112,10 | SEK | 2023-10-11 | |
112,01 | SEK | 2023-10-16 | |
112,01 | SEK | 2023-09-22 | |
111,97 | SEK | 2022-03-28 | |
111,88 | SEK | 2023-11-30 | |
111,82 | SEK | 2021-11-02 | |
111,70 | SEK | 2021-11-03 | |
111,70 | SEK | 2023-11-14 | |
111,68 | SEK | 2023-10-18 | |
111,66 | SEK | 2022-03-03 | |
111,65 | SEK | 2022-03-29 | |
111,64 | SEK | 2022-01-10 | |
111,64 | SEK | 2023-06-28 | |
111,55 | SEK | 2023-06-20 | |
111,54 | SEK | 2021-10-26 | |
111,51 | SEK | 2022-03-04 | |
111,43 | SEK | 2023-10-10 | |
111,43 | SEK | 2023-11-15 | |
111,42 | SEK | 2023-11-27 | |
111,38 | SEK | 2023-08-18 | |
111,32 | SEK | 2023-07-12 | |
111,30 | SEK | 2023-11-24 | |
111,29 | SEK | 2023-09-25 | |
111,23 | SEK | 2023-10-17 | |
111,22 | SEK | 2021-10-27 | |
111,20 | SEK | 2023-07-18 | |
111,16 | SEK | 2022-04-04 | |
111,14 | SEK | 2022-03-22 | |
111,13 | SEK | 2023-11-29 | |
111,09 | SEK | 2022-08-25 | |
111,08 | SEK | 2023-11-17 | |
111,04 | SEK | 2022-04-05 | |
111,02 | SEK | 2023-11-16 | |
111,02 | SEK | 2021-10-29 | |
110,99 | SEK | 2023-11-20 | |
110,99 | SEK | 2023-10-09 | |
110,97 | SEK | 2022-03-31 | |
110,93 | SEK | 2023-06-16 | |
110,93 | SEK | 2021-11-01 | |
110,92 | SEK | 2023-11-13 | |
110,87 | SEK | 2022-08-24 | |
110,81 | SEK | 2022-03-30 | |
110,78 | SEK | 2021-10-25 | |
110,77 | SEK | 2022-03-07 | |
110,68 | SEK | 2023-06-21 | |
110,67 | SEK | 2023-09-29 | |
110,65 | SEK | 2023-11-21 | |
110,61 | SEK | 2023-10-02 | |
110,60 | SEK | 2021-10-28 | |
110,59 | SEK | 2023-10-03 | |
110,55 | SEK | 2023-11-08 | |
110,54 | SEK | 2021-09-09 | |
110,52 | SEK | 2022-08-23 | |
110,52 | SEK | 2022-08-26 | |
110,49 | SEK | 2023-06-13 | |
110,49 | SEK | 2023-07-17 | |
110,47 | SEK | 2022-03-02 | |
110,46 | SEK | 2023-06-07 | |
110,42 | SEK | 2023-06-26 | |
110,42 | SEK | 2023-10-19 | |
110,41 | SEK | 2023-11-10 | |
110,41 | SEK | 2023-07-14 | |
110,37 | SEK | 2022-03-23 | |
110,37 | SEK | 2022-01-19 | |
110,37 | SEK | 2021-10-22 | |
110,34 | SEK | 2023-09-26 | |
110,33 | SEK | 2021-09-08 | |
110,33 | SEK | 2022-01-20 | |
110,32 | SEK | 2022-02-10 | |
110,29 | SEK | 2023-09-27 | |
110,26 | SEK | 2022-01-14 | |
110,25 | SEK | 2023-11-09 | |
110,22 | SEK | 2023-11-28 | |
110,11 | SEK | 2022-08-12 | |
110,10 | SEK | 2023-06-27 | |
110,08 | SEK | 2023-06-09 | |
110,08 | SEK | 2021-09-02 | |
110,00 | SEK | 2022-02-02 | |
109,97 | SEK | 2022-03-25 | |
109,94 | SEK | 2023-06-15 | |
109,90 | SEK | 2023-06-14 | |
109,85 | SEK | 2022-03-21 | |
109,84 | SEK | 2023-06-05 | |
109,81 | SEK | 2023-11-07 | |
109,81 | SEK | 2023-11-02 | |
109,80 | SEK | 2023-09-28 | |
109,80 | SEK | 2021-09-10 | |
109,79 | SEK | 2023-06-22 | |
109,72 | SEK | 2021-09-07 | |
109,71 | SEK | 2023-10-06 | |
109,67 | SEK | 2023-11-06 | |
109,64 | SEK | 2023-07-13 | |
109,64 | SEK | 2021-10-21 | |
109,61 | SEK | 2023-10-04 | |
109,59 | SEK | 2023-10-05 | |
109,57 | SEK | 2023-11-03 | |
109,57 | SEK | 2022-03-01 | |
109,56 | SEK | 2021-09-03 | |
109,50 | SEK | 2023-06-12 | |
109,49 | SEK | 2022-04-01 | |
109,44 | SEK | 2021-09-01 | |
109,43 | SEK | 2021-10-20 | |
109,30 | SEK | 2021-09-24 | |
109,28 | SEK | 2021-09-17 | |
109,25 | SEK | 2022-01-18 | |
109,18 | SEK | 2023-10-24 | |
109,15 | SEK | 2021-10-19 | |
109,12 | SEK | 2021-09-13 | |
109,07 | SEK | 2022-08-08 | |
109,02 | SEK | 2021-08-30 | |
108,98 | SEK | 2022-02-09 | |
108,94 | SEK | 2022-02-11 | |
108,94 | SEK | 2023-06-08 | |
108,89 | SEK | 2022-04-07 | |
108,87 | SEK | 2022-03-18 | |
108,86 | SEK | 2022-08-11 | |
108,86 | SEK | 2021-08-31 | |
108,86 | SEK | 2021-09-16 | |
108,84 | SEK | 2021-09-23 | |
108,77 | SEK | 2022-02-01 | |
108,76 | SEK | 2021-10-18 | |
108,69 | SEK | 2022-09-12 | |
108,67 | SEK | 2022-09-09 | |
108,64 | SEK | 2021-08-26 | |
108,60 | SEK | 2021-10-07 | |
108,57 | SEK | 2023-10-20 | |
108,56 | SEK | 2022-03-24 | |
108,54 | SEK | 2021-08-20 | |
108,45 | SEK | 2023-11-01 | |
108,44 | SEK | 2021-08-25 | |
108,41 | SEK | 2021-09-27 | |
108,37 | SEK | 2021-10-15 | |
108,36 | SEK | 2022-01-31 | |
108,34 | SEK | 2022-02-15 | |
108,34 | SEK | 2022-04-06 | |
108,33 | SEK | 2021-08-24 | |
108,25 | SEK | 2021-09-14 | |
108,24 | SEK | 2022-02-07 | |
108,21 | SEK | 2021-08-23 | |
108,19 | SEK | 2022-09-08 | |
108,17 | SEK | 2021-09-20 | |
108,16 | SEK | 2021-08-27 | |
108,13 | SEK | 2023-10-25 | |
108,03 | SEK | 2022-08-10 | |
107,98 | SEK | 2023-06-02 | |
107,97 | SEK | 2023-10-23 | |
107,96 | SEK | 2022-04-08 | |
107,95 | SEK | 2022-02-14 | |
107,93 | SEK | 2021-09-21 | |
107,89 | SEK | 2023-05-30 | |
107,79 | SEK | 2022-04-21 | |
107,77 | SEK | 2022-08-30 | |
107,69 | SEK | 2021-10-14 | |
107,63 | SEK | 2021-09-22 | |
107,62 | SEK | 2022-08-29 | |
107,61 | SEK | 2021-10-08 | |
107,61 | SEK | 2021-09-15 | |
107,56 | SEK | 2022-02-28 | |
107,54 | SEK | 2023-05-31 | |
107,50 | SEK | 2022-02-04 | |
107,43 | SEK | 2022-02-17 | |
107,40 | SEK | 2022-08-05 | |
107,37 | SEK | 2022-04-12 | |
107,37 | SEK | 2023-10-31 | |
107,35 | SEK | 2022-08-31 | |
107,35 | SEK | 2021-09-29 | |
107,33 | SEK | 2021-09-30 | |
107,32 | SEK | 2022-08-04 | |
107,30 | SEK | 2022-02-03 | |
107,29 | SEK | 2021-09-28 | |
107,28 | SEK | 2022-03-11 | |
107,27 | SEK | 2023-10-26 | |
107,21 | SEK | 2022-03-08 | |
107,21 | SEK | 2022-02-16 | |
107,16 | SEK | 2021-10-11 | |
107,02 | SEK | 2022-08-09 | |
106,99 | SEK | 2022-09-02 | |
106,97 | SEK | 2021-08-19 | |
106,97 | SEK | 2022-01-21 | |
106,89 | SEK | 2023-06-01 | |
106,85 | SEK | 2022-02-08 | |
106,83 | SEK | 2022-09-13 | |
106,74 | SEK | 2021-08-18 | |
106,73 | SEK | 2022-03-17 | |
106,70 | SEK | 2022-04-11 | |
106,66 | SEK | 2022-04-14 | |
106,64 | SEK | 2021-10-13 | |
106,59 | SEK | 2022-09-01 | |
106,51 | SEK | 2022-09-06 | |
106,51 | SEK | 2022-03-09 | |
106,50 | SEK | 2022-04-20 | |
106,49 | SEK | 2021-08-17 | |
106,46 | SEK | 2021-10-12 | |
106,45 | SEK | 2021-08-10 | |
106,44 | SEK | 2022-09-14 | |
106,41 | SEK | 2022-01-27 | |
106,32 | SEK | 2022-03-16 | |
106,31 | SEK | 2022-08-03 | |
106,30 | SEK | 2022-01-26 | |
106,26 | SEK | 2022-09-15 | |
106,25 | SEK | 2023-02-08 | |
106,25 | SEK | 2022-03-10 | |
106,24 | SEK | 2022-04-19 | |
106,23 | SEK | 2022-07-29 | |
106,17 | SEK | 2022-09-07 | |
106,10 | SEK | 2022-09-21 | |
106,07 | SEK | 2022-04-13 | |
106,02 | SEK | 2021-08-09 | |
105,98 | SEK | 2023-10-27 | |
105,94 | SEK | 2023-10-30 | |
105,91 | SEK | 2022-02-18 | |
105,90 | SEK | 2021-08-11 | |
105,88 | SEK | 2022-10-06 | |
105,88 | SEK | 2022-08-02 | |
105,85 | SEK | 2021-08-13 | |
105,79 | SEK | 2021-08-12 | |
105,73 | SEK | 2021-07-23 | |
105,71 | SEK | 2021-10-06 | |
105,59 | SEK | 2021-08-16 | |
105,59 | SEK | 2022-02-25 | |
105,57 | SEK | 2021-10-05 | |
105,53 | SEK | 2022-04-27 | |
105,51 | SEK | 2023-02-07 | |
105,50 | SEK | 2023-05-26 | |
105,46 | SEK | 2021-07-26 | |
105,42 | SEK | 2023-02-06 | |
105,38 | SEK | 2021-08-06 | |
105,35 | SEK | 2022-04-29 | |
105,33 | SEK | 2021-10-01 | |
105,25 | SEK | 2023-02-03 | |
105,19 | SEK | 2021-07-27 | |
105,14 | SEK | 2021-07-28 | |
105,13 | SEK | 2022-08-01 | |
105,08 | SEK | 2022-04-28 | |
104,97 | SEK | 2022-04-26 | |
104,91 | SEK | 2023-05-25 | |
104,86 | SEK | 2021-08-05 | |
104,84 | SEK | 2023-02-02 | |
104,83 | SEK | 2022-01-25 | |
104,82 | SEK | 2021-10-04 | |
104,82 | SEK | 2022-03-15 | |
104,79 | SEK | 2022-02-22 | |
104,66 | SEK | 2022-04-22 | |
104,60 | SEK | 2021-08-04 | |
104,57 | SEK | 2021-07-22 | |
104,57 | SEK | 2022-01-24 | |
104,57 | SEK | 2022-03-14 | |
104,54 | SEK | 2022-09-27 | |
104,46 | SEK | 2021-07-29 | |
104,42 | SEK | 2022-01-28 | |
104,40 | SEK | 2021-07-21 | |
104,32 | SEK | 2022-10-05 | |
104,28 | SEK | 2022-07-28 | |
104,26 | SEK | 2022-09-20 | |
104,26 | SEK | 2023-05-19 | |
104,20 | SEK | 2022-02-23 | |
104,15 | SEK | 2022-09-26 | |
104,13 | SEK | 2022-09-19 | |
104,12 | SEK | 2021-07-30 | |
104,09 | SEK | 2021-07-16 | |
104,01 | SEK | 2023-05-23 | |
103,98 | SEK | 2021-07-14 | |
103,93 | SEK | 2021-07-15 | |
103,90 | SEK | 2021-08-03 | |
103,89 | SEK | 2022-10-04 | |
103,86 | SEK | 2021-07-13 | |
103,83 | SEK | 2021-08-02 | |
103,73 | SEK | 2022-05-05 | |
103,73 | SEK | 2023-05-22 | |
103,72 | SEK | 2023-02-15 | |
103,65 | SEK | 2021-07-20 | |
103,59 | SEK | 2022-02-24 | |
103,56 | SEK | 2023-03-07 | |
103,46 | SEK | 2023-02-16 | |
103,44 | SEK | 2022-05-03 | |
103,42 | SEK | 2022-09-28 | |
103,42 | SEK | 2023-02-01 | |
103,42 | SEK | 2021-07-07 | |
103,40 | SEK | 2023-02-13 | |
103,40 | SEK | 2022-04-25 | |
103,33 | SEK | 2023-02-09 | |
103,30 | SEK | 2022-07-07 | |
103,24 | SEK | 2022-09-16 | |
103,21 | SEK | 2022-09-22 | |
103,14 | SEK | 2022-07-11 | |
103,13 | SEK | 2022-07-27 | |
103,10 | SEK | 2021-07-12 | |
103,00 | SEK | 2022-10-07 | |
102,94 | SEK | 2022-09-23 | |
102,89 | SEK | 2022-05-02 | |
102,88 | SEK | 2023-03-09 | |
102,84 | SEK | 2023-02-14 | |
102,84 | SEK | 2022-07-08 | |
102,83 | SEK | 2023-02-17 | |
102,83 | SEK | 2023-05-24 | |
102,73 | SEK | 2021-07-09 | |
102,70 | SEK | 2022-07-22 | |
102,64 | SEK | 2022-07-21 | |
102,64 | SEK | 2022-10-10 | |
102,63 | SEK | 2022-09-29 | |
102,47 | SEK | 2023-03-06 | |
102,44 | SEK | 2022-10-18 | |
102,36 | SEK | 2022-05-04 | |
102,32 | SEK | 2023-03-08 | |
102,25 | SEK | 2022-10-31 | |
102,25 | SEK | 2021-07-19 | |
102,24 | SEK | 2023-02-10 | |
102,20 | SEK | 2023-01-31 | |
102,16 | SEK | 2022-07-06 | |
102,11 | SEK | 2022-10-14 | |
102,07 | SEK | 2022-07-12 | |
101,97 | SEK | 2022-07-26 | |
101,81 | SEK | 2022-09-30 | |
101,81 | SEK | 2023-02-23 | |
101,70 | SEK | 2021-07-08 | |
101,65 | SEK | 2023-03-03 | |
101,63 | SEK | 2022-12-01 | |
101,61 | SEK | 2021-07-06 | |
101,56 | SEK | 2022-11-01 | |
101,53 | SEK | 2022-10-12 | |
101,42 | SEK | 2022-07-20 | |
101,40 | SEK | 2023-01-30 | |
101,31 | SEK | 2022-07-25 | |
101,28 | SEK | 2022-10-25 | |
101,21 | SEK | 2022-11-02 | |
101,18 | SEK | 2022-07-18 | |
101,17 | SEK | 2022-10-28 | |
101,14 | SEK | 2022-07-15 | |
101,13 | SEK | 2022-10-17 | |
101,09 | SEK | 2022-10-24 | |
101,08 | SEK | 2021-07-02 | |
101,03 | SEK | 2022-10-11 | |
101,01 | SEK | 2022-06-01 | |
101,00 | SEK | 2022-10-03 | |
100,90 | SEK | 2023-02-27 | |
100,85 | SEK | 2023-02-21 | |
100,83 | SEK | 2023-01-27 | |
100,80 | SEK | 2022-06-08 | |
100,78 | SEK | 2023-05-17 | |
100,77 | SEK | 2022-12-02 | |
100,68 | SEK | 2022-06-09 | |
100,65 | SEK | 2022-10-26 | |
100,62 | SEK | 2023-03-01 | |
100,57 | SEK | 2023-04-18 | |
100,53 | SEK | 2022-10-19 | |
100,49 | SEK | 2023-05-16 | |
100,47 | SEK | 2023-04-14 | |
100,43 | SEK | 2023-04-17 | |
100,39 | SEK | 2023-02-28 | |
100,36 | SEK | 2023-04-11 | |
100,34 | SEK | 2022-10-27 | |
100,33 | SEK | 2023-04-21 | |
100,32 | SEK | 2021-07-01 | |
100,31 | SEK | 2023-05-02 | |
100,30 | SEK | 2022-06-03 | |
100,21 | SEK | 2023-04-03 | |
100,20 | SEK | 2023-01-17 | |
100,19 | SEK | 2023-02-24 | |
100,17 | SEK | 2023-04-19 | |
100,14 | SEK | 2021-06-29 | |
100,09 | SEK | 2023-04-24 | |
100,09 | SEK | 2022-11-21 | |
100,08 | SEK | 2023-05-12 | |
100,02 | SEK | 2023-02-22 | |
100,00 | SEK | 2022-06-07 | |
99,99 | SEK | 2023-05-15 | |
99,97 | SEK | 2022-05-31 | |
99,97 | SEK | 2023-04-20 | |
99,93 | SEK | 2022-05-09 | |
99,91 | SEK | 2022-11-23 | |
99,89 | SEK | 2021-06-30 | |
99,87 | SEK | 2022-11-22 | |
99,87 | SEK | 2023-03-02 | |
99,77 | SEK | 2022-10-20 | |
99,75 | SEK | 2023-01-26 | |
99,63 | SEK | 2022-11-25 | |
99,61 | SEK | 2022-12-13 | |
99,59 | SEK | 2022-10-21 | |
99,58 | SEK | 2022-05-27 | |
99,54 | SEK | 2023-01-18 | |
99,52 | SEK | 2023-04-04 | |
99,52 | SEK | 2022-05-13 | |
99,49 | SEK | 2022-07-13 | |
99,45 | SEK | 2023-04-25 | |
99,42 | SEK | 2022-05-10 | |
99,41 | SEK | 2023-05-03 | |
99,38 | SEK | 2023-05-11 | |
99,33 | SEK | 2023-04-12 | |
99,33 | SEK | 2023-01-12 | |
99,28 | SEK | 2023-04-05 | |
99,28 | SEK | 2022-07-14 | |
99,24 | SEK | 2022-07-19 | |
99,22 | SEK | 2022-11-30 | |
99,19 | SEK | 2022-11-10 | |
99,18 | SEK | 2022-11-15 | |
99,18 | SEK | 2022-06-02 | |
99,17 | SEK | 2023-01-13 | |
99,16 | SEK | 2023-03-31 | |
99,15 | SEK | 2023-04-06 | |
99,14 | SEK | 2023-05-10 | |
99,14 | SEK | 2022-10-13 | |
99,12 | SEK | 2023-04-28 | |
99,08 | SEK | 2023-01-23 | |
99,06 | SEK | 2023-05-09 | |
99,06 | SEK | 2022-05-06 | |
99,04 | SEK | 2023-01-11 | |
99,04 | SEK | 2022-11-18 | |
98,95 | SEK | 2023-01-24 | |
98,95 | SEK | 2023-04-13 | |
98,94 | SEK | 2023-03-30 | |
98,89 | SEK | 2022-11-28 | |
98,84 | SEK | 2022-07-05 | |
98,83 | SEK | 2022-12-05 | |
98,77 | SEK | 2022-11-14 | |
98,72 | SEK | 2022-12-14 | |
98,72 | SEK | 2022-05-17 | |
98,70 | SEK | 2022-11-16 | |
98,70 | SEK | 2022-11-29 | |
98,69 | SEK | 2022-07-01 | |
98,68 | SEK | 2022-05-16 | |
98,56 | SEK | 2023-05-05 | |
98,55 | SEK | 2023-05-04 | |
98,55 | SEK | 2022-11-03 | |
98,54 | SEK | 2022-05-18 | |
98,53 | SEK | 2021-06-28 | |
98,52 | SEK | 2022-05-11 | |
98,50 | SEK | 2022-06-28 | |
98,49 | SEK | 2023-03-10 | |
98,44 | SEK | 2023-05-08 | |
98,25 | SEK | 2022-11-11 | |
98,24 | SEK | 2023-03-29 | |
98,15 | SEK | 2021-06-24 | |
98,08 | SEK | 2022-12-06 | |
98,07 | SEK | 2022-06-27 | |
97,96 | SEK | 2022-11-17 | |
97,88 | SEK | 2023-04-27 | |
97,88 | SEK | 2023-04-26 | |
97,81 | SEK | 2021-06-22 | |
97,80 | SEK | 2022-06-10 | |
97,78 | SEK | 2021-06-23 | |
97,72 | SEK | 2022-12-09 | |
97,68 | SEK | 2021-06-18 | |
97,67 | SEK | 2023-01-09 | |
97,62 | SEK | 2022-12-08 | |
97,60 | SEK | 2023-01-19 | |
97,56 | SEK | 2023-03-27 | |
97,51 | SEK | 2023-03-22 | |
97,51 | SEK | 2023-01-20 | |
97,40 | SEK | 2023-03-16 | |
97,30 | SEK | 2023-03-14 | |
97,27 | SEK | 2021-06-21 | |
97,25 | SEK | 2022-05-20 | |
97,24 | SEK | 2022-12-12 | |
97,23 | SEK | 2023-01-25 | |
97,20 | SEK | 2022-11-04 | |
97,04 | SEK | 2023-01-10 | |
97,04 | SEK | 2023-03-17 | |
96,97 | SEK | 2023-03-15 | |
96,95 | SEK | 2023-01-03 | |
96,90 | SEK | 2023-01-05 | |
96,90 | SEK | 2023-01-04 | |
96,88 | SEK | 2023-03-28 | |
96,71 | SEK | 2022-06-29 | |
96,70 | SEK | 2023-03-13 | |
96,62 | SEK | 2022-12-07 | |
96,57 | SEK | 2022-12-15 | |
96,56 | SEK | 2022-12-16 | |
96,48 | SEK | 2023-03-23 | |
96,48 | SEK | 2023-03-21 | |
96,48 | SEK | 2021-06-17 | |
96,46 | SEK | 2023-03-20 | |
96,43 | SEK | 2023-03-24 | |
96,12 | SEK | 2022-12-29 | |
96,09 | SEK | 2022-11-09 | |
95,97 | SEK | 2022-05-23 | |
95,96 | SEK | 2022-05-12 | |
95,95 | SEK | 2022-06-30 | |
95,92 | SEK | 2022-11-08 | |
95,88 | SEK | 2022-05-19 | |
95,80 | SEK | 2022-12-21 | |
95,79 | SEK | 2022-12-28 | |
95,72 | SEK | 2022-11-07 | |
95,67 | SEK | 2022-12-22 | |
95,66 | SEK | 2022-05-25 | |
95,62 | SEK | 2022-06-13 | |
95,57 | SEK | 2022-12-23 | |
95,54 | SEK | 2022-12-19 | |
95,49 | SEK | 2022-12-30 | |
95,34 | SEK | 2022-12-27 | |
95,34 | SEK | 2022-06-23 | |
95,20 | SEK | 2022-06-15 | |
95,13 | SEK | 2021-04-30 | |
94,96 | SEK | 2022-12-20 | |
94,92 | SEK | 2021-06-16 | |
94,77 | SEK | 2021-04-26 | |
94,68 | SEK | 2021-04-28 | |
94,63 | SEK | 2021-04-29 | |
94,61 | SEK | 2021-05-03 | |
94,58 | SEK | 2022-06-14 | |
94,52 | SEK | 2021-04-13 | |
94,44 | SEK | 2021-04-27 | |
94,44 | SEK | 2022-05-24 | |
94,36 | SEK | 2021-04-23 | |
94,28 | SEK | 2021-04-22 | |
94,26 | SEK | 2021-06-15 | |
94,24 | SEK | 2021-04-19 | |
94,18 | SEK | 2021-04-16 | |
94,17 | SEK | 2021-05-05 | |
94,04 | SEK | 2021-04-12 | |
94,04 | SEK | 2021-04-14 | |
93,99 | SEK | 2021-06-14 | |
93,90 | SEK | 2021-04-15 | |
93,87 | SEK | 2021-04-20 | |
93,84 | SEK | 2021-04-21 | |
93,70 | SEK | 2021-04-06 | |
93,59 | SEK | 2021-06-11 | |
93,53 | SEK | 2021-05-04 | |
93,53 | SEK | 2022-06-21 | |
93,45 | SEK | 2022-06-16 | |
93,27 | SEK | 2021-04-09 | |
93,26 | SEK | 2022-06-22 | |
93,12 | SEK | 2021-04-08 | |
93,05 | SEK | 2022-06-17 | |
92,96 | SEK | 2021-05-07 | |
92,94 | SEK | 2021-04-07 | |
92,90 | SEK | 2021-05-06 | |
92,71 | SEK | 2021-04-01 | |
92,66 | SEK | 2021-05-28 | |
92,51 | SEK | 2021-06-10 | |
92,21 | SEK | 2021-06-09 | |
92,19 | SEK | 2021-05-10 | |
92,15 | SEK | 2021-05-26 | |
92,02 | SEK | 2021-05-27 | |
92,02 | SEK | 2021-05-21 | |
92,01 | SEK | 2021-05-24 | |
91,98 | SEK | 2021-06-08 | |
91,87 | SEK | 2021-06-04 | |
91,74 | SEK | 2021-06-07 | |
91,65 | SEK | 2021-05-25 | |
91,61 | SEK | 2021-06-01 | |
91,58 | SEK | 2021-03-31 | |
91,50 | SEK | 2021-06-02 | |
91,28 | SEK | 2021-06-03 | |
91,05 | SEK | 2021-05-20 | |
90,91 | SEK | 2021-05-14 | |
90,79 | SEK | 2021-05-12 | |
90,79 | SEK | 2021-05-17 | |
90,69 | SEK | 2021-03-30 | |
90,63 | SEK | 2021-05-11 | |
90,61 | SEK | 2021-03-29 | |
90,54 | SEK | 2021-05-18 | |
90,35 | SEK | 2021-02-16 | |
90,17 | SEK | 2021-02-08 | |
89,96 | SEK | 2021-02-17 | |
89,91 | SEK | 2021-02-12 | |
89,87 | SEK | 2021-03-16 | |
89,81 | SEK | 2021-02-11 | |
89,81 | SEK | 2021-02-09 | |
89,73 | SEK | 2021-02-05 | |
89,68 | SEK | 2021-02-04 | |
89,52 | SEK | 2021-02-10 | |
89,52 | SEK | 2021-03-23 | |
89,43 | SEK | 2021-03-26 | |
89,37 | SEK | 2021-03-24 | |
89,29 | SEK | 2021-02-18 | |
89,20 | SEK | 2021-05-19 | |
89,13 | SEK | 2021-02-19 | |
89,07 | SEK | 2021-03-02 | |
88,69 | SEK | 2021-02-03 | |
88,67 | SEK | 2021-02-02 | |
88,66 | SEK | 2021-03-15 | |
88,63 | SEK | 2021-03-01 | |
88,57 | SEK | 2021-03-22 | |
88,56 | SEK | 2021-03-11 | |
88,53 | SEK | 2021-03-19 | |
88,22 | SEK | 2021-03-18 | |
88,20 | SEK | 2021-03-10 | |
88,19 | SEK | 2021-03-17 | |
88,16 | SEK | 2021-03-12 | |
88,09 | SEK | 2021-03-25 | |
87,92 | SEK | 2021-01-25 | |
87,76 | SEK | 2021-02-22 | |
87,68 | SEK | 2021-03-09 | |
87,42 | SEK | 2021-01-26 | |
87,34 | SEK | 2021-02-24 | |
87,28 | SEK | 2021-02-25 | |
87,28 | SEK | 2021-03-08 | |
87,20 | SEK | 2021-03-03 | |
87,14 | SEK | 2021-01-22 | |
87,12 | SEK | 2021-01-20 | |
87,10 | SEK | 2021-01-21 | |
86,82 | SEK | 2021-02-26 | |
86,38 | SEK | 2021-01-28 | |
86,34 | SEK | 2021-01-27 | |
86,33 | SEK | 2021-01-14 | |
86,32 | SEK | 2021-01-11 | |
86,26 | SEK | 2021-02-01 | |
86,16 | SEK | 2021-02-23 | |
85,96 | SEK | 2021-01-08 | |
85,92 | SEK | 2021-01-15 | |
85,91 | SEK | 2021-03-04 | |
85,86 | SEK | 2021-01-13 | |
85,82 | SEK | 2021-01-12 | |
85,71 | SEK | 2021-01-19 | |
85,61 | SEK | 2021-03-05 | |
85,53 | SEK | 2021-01-29 | |
84,72 | SEK | 2021-01-07 | |
84,43 | SEK | 2020-12-28 | |
84,20 | SEK | 2020-11-09 | |
84,06 | SEK | 2020-11-05 | |
84,04 | SEK | 2020-12-23 | |
84,01 | SEK | 2020-10-13 | |
83,96 | SEK | 2020-12-22 | |
83,96 | SEK | 2021-01-04 | |
83,92 | SEK | 2020-10-16 | |
83,82 | SEK | 2020-10-14 | |
83,67 | SEK | 2020-12-29 | |
83,64 | SEK | 2020-12-30 | |
83,46 | SEK | 2020-12-01 | |
83,37 | SEK | 2020-12-09 | |
83,28 | SEK | 2021-01-05 | |
83,27 | SEK | 2020-10-19 | |
83,16 | SEK | 2020-12-14 | |
83,12 | SEK | 2020-12-08 | |
83,11 | SEK | 2020-10-12 | |
83,10 | SEK | 2020-10-15 | |
83,06 | SEK | 2020-11-13 | |
83,02 | SEK | 2020-11-16 | |
82,98 | SEK | 2020-11-06 | |
82,93 | SEK | 2020-11-23 | |
82,93 | SEK | 2020-12-16 | |
82,79 | SEK | 2020-12-18 | |
82,79 | SEK | 2020-09-02 | |
82,77 | SEK | 2020-12-02 | |
82,69 | SEK | 2020-12-03 | |
82,69 | SEK | 2020-12-15 | |
82,67 | SEK | 2020-09-03 | |
82,65 | SEK | 2020-11-04 | |
82,63 | SEK | 2020-12-04 | |
82,54 | SEK | 2020-11-11 | |
82,50 | SEK | 2020-12-17 | |
82,49 | SEK | 2020-11-17 | |
82,44 | SEK | 2020-11-27 | |
82,33 | SEK | 2020-11-20 | |
82,32 | SEK | 2020-11-18 | |
82,30 | SEK | 2020-12-11 | |
82,29 | SEK | 2020-12-07 | |
82,27 | SEK | 2020-11-12 | |
82,21 | SEK | 2020-11-19 | |
82,20 | SEK | 2020-12-10 | |
82,17 | SEK | 2020-11-30 | |
82,17 | SEK | 2020-10-20 | |
82,11 | SEK | 2020-11-24 | |
82,07 | SEK | 2020-10-21 | |
82,07 | SEK | 2020-10-08 | |
82,06 | SEK | 2020-10-09 | |
82,06 | SEK | 2020-11-25 | |
81,92 | SEK | 2020-12-21 | |
81,81 | SEK | 2020-09-01 | |
81,70 | SEK | 2020-10-22 | |
81,65 | SEK | 2020-10-01 | |
81,62 | SEK | 2020-08-27 | |
81,59 | SEK | 2020-10-23 | |
81,54 | SEK | 2020-11-10 | |
81,45 | SEK | 2020-10-06 | |
81,42 | SEK | 2020-09-30 | |
81,27 | SEK | 2020-10-07 | |
81,05 | SEK | 2020-08-28 | |
81,03 | SEK | 2020-11-03 | |
80,95 | SEK | 2020-11-02 | |
80,95 | SEK | 2020-08-31 | |
80,93 | SEK | 2020-09-29 | |
80,91 | SEK | 2020-10-05 | |
80,88 | SEK | 2020-09-28 | |
80,69 | SEK | 2020-10-02 | |
80,51 | SEK | 2020-08-26 | |
80,44 | SEK | 2020-10-26 | |
80,37 | SEK | 2020-10-27 | |
80,34 | SEK | 2020-10-29 | |
80,14 | SEK | 2020-02-19 | |
80,12 | SEK | 2020-09-04 | |
80,11 | SEK | 2020-02-20 | |
79,90 | SEK | 2020-08-24 | |
79,88 | SEK | 2020-08-25 | |
79,57 | SEK | 2020-08-21 | |
79,54 | SEK | 2020-02-18 | |
79,53 | SEK | 2020-09-16 | |
79,52 | SEK | 2020-10-28 | |
79,47 | SEK | 2020-09-15 | |
79,41 | SEK | 2020-09-25 | |
79,23 | SEK | 2020-09-24 | |
79,18 | SEK | 2020-09-23 | |
79,00 | SEK | 2020-09-10 | |
78,85 | SEK | 2020-10-30 | |
78,82 | SEK | 2020-02-14 | |
78,55 | SEK | 2020-08-20 | |
78,33 | SEK | 2020-09-09 | |
78,30 | SEK | 2020-08-07 | |
78,21 | SEK | 2020-09-14 | |
78,08 | SEK | 2020-02-13 | |
78,02 | SEK | 2020-02-21 | |
78,00 | SEK | 2020-09-18 | |
77,99 | SEK | 2020-09-08 | |
77,98 | SEK | 2020-09-17 | |
77,88 | SEK | 2020-09-22 | |
77,83 | SEK | 2020-02-11 | |
77,80 | SEK | 2020-08-17 | |
77,74 | SEK | 2020-07-13 | |
77,74 | SEK | 2020-02-12 | |
77,65 | SEK | 2020-09-11 | |
77,63 | SEK | 2020-07-09 | |
77,61 | SEK | 2020-08-19 | |
77,55 | SEK | 2020-08-14 | |
77,50 | SEK | 2020-08-18 | |
77,45 | SEK | 2020-07-06 | |
77,44 | SEK | 2020-08-06 | |
77,33 | SEK | 2020-07-21 | |
77,32 | SEK | 2020-07-07 | |
77,32 | SEK | 2020-08-13 | |
77,32 | SEK | 2020-02-10 | |
77,24 | SEK | 2020-08-10 | |
77,17 | SEK | 2020-07-02 | |
77,13 | SEK | 2020-07-08 | |
77,13 | SEK | 2020-08-12 | |
77,11 | SEK | 2020-07-23 | |
77,10 | SEK | 2020-08-03 | |
77,02 | SEK | 2020-02-06 | |
77,01 | SEK | 2020-08-11 | |
77,00 | SEK | 2020-08-04 | |
76,90 | SEK | 2020-07-22 | |
76,89 | SEK | 2020-07-20 | |
76,87 | SEK | 2020-07-10 | |
76,87 | SEK | 2020-02-07 | |
76,80 | SEK | 2020-07-15 | |
76,67 | SEK | 2020-09-21 | |
76,59 | SEK | 2020-08-05 | |
76,51 | SEK | 2020-02-05 | |
76,23 | SEK | 2020-07-17 | |
76,17 | SEK | 2020-07-16 | |
76,05 | SEK | 2020-01-24 | |
75,85 | SEK | 2020-01-22 | |
75,82 | SEK | 2020-02-24 | |
75,81 | SEK | 2020-02-04 | |
75,74 | SEK | 2020-02-25 | |
75,63 | SEK | 2020-01-31 | |
75,63 | SEK | 2020-06-23 | |
75,63 | SEK | 2020-06-18 | |
75,62 | SEK | 2020-02-03 | |
75,59 | SEK | 2020-07-01 | |
75,56 | SEK | 2020-06-22 | |
75,55 | SEK | 2020-06-17 | |
75,48 | SEK | 2020-07-31 | |
75,43 | SEK | 2020-01-30 | |
75,41 | SEK | 2020-01-29 | |
75,32 | SEK | 2020-06-10 | |
75,29 | SEK | 2020-01-21 | |
75,29 | SEK | 2020-01-23 | |
75,18 | SEK | 2020-07-14 | |
75,17 | SEK | 2020-06-16 | |
75,17 | SEK | 2020-07-29 | |
75,13 | SEK | 2020-01-17 | |
75,09 | SEK | 2020-01-28 | |
75,08 | SEK | 2020-06-24 | |
75,08 | SEK | 2020-07-24 | |
75,03 | SEK | 2020-07-27 | |
75,00 | SEK | 2020-06-26 | |
74,84 | SEK | 2020-07-30 | |
74,72 | SEK | 2020-07-28 | |
74,54 | SEK | 2020-06-30 | |
74,49 | SEK | 2020-05-28 | |
74,48 | SEK | 2020-05-26 | |
74,48 | SEK | 2020-01-16 | |
74,46 | SEK | 2020-01-27 | |
74,46 | SEK | 2020-06-08 | |
74,25 | SEK | 2020-06-03 | |
74,22 | SEK | 2020-06-09 | |
74,15 | SEK | 2020-06-01 | |
74,03 | SEK | 2020-06-25 | |
73,86 | SEK | 2020-01-15 | |
73,85 | SEK | 2020-02-26 | |
73,82 | SEK | 2020-06-04 | |
73,81 | SEK | 2020-05-11 | |
73,79 | SEK | 2020-05-18 | |
73,77 | SEK | 2020-05-29 | |
73,77 | SEK | 2020-01-10 | |
73,74 | SEK | 2020-06-02 | |
73,62 | SEK | 2020-06-05 | |
73,60 | SEK | 2020-05-12 | |
73,60 | SEK | 2020-01-13 | |
73,57 | SEK | 2020-05-08 | |
73,56 | SEK | 2020-05-19 | |
73,54 | SEK | 2020-01-09 | |
73,53 | SEK | 2020-05-22 | |
73,49 | SEK | 2020-01-14 | |
73,48 | SEK | 2020-05-07 | |
73,43 | SEK | 2020-06-11 | |
73,37 | SEK | 2020-05-27 | |
73,35 | SEK | 2020-06-12 | |
73,24 | SEK | 2020-06-29 | |
73,19 | SEK | 2020-05-20 | |
72,77 | SEK | 2020-04-27 | |
72,63 | SEK | 2020-01-08 | |
72,61 | SEK | 2020-04-29 | |
72,47 | SEK | 2020-05-15 | |
72,33 | SEK | 2020-05-06 | |
72,31 | SEK | 2020-06-15 | |
72,26 | SEK | 2020-01-07 | |
72,21 | SEK | 2020-05-13 | |
71,98 | SEK | 2020-04-30 | |
71,88 | SEK | 2020-04-28 | |
71,86 | SEK | 2020-04-17 | |
71,86 | SEK | 2020-05-05 | |
71,61 | SEK | 2019-11-27 | |
71,52 | SEK | 2019-11-29 | |
71,42 | SEK | 2019-11-26 | |
71,39 | SEK | 2019-12-23 | |
71,36 | SEK | 2020-04-23 | |
71,36 | SEK | 2020-04-20 | |
71,35 | SEK | 2020-01-02 | |
71,31 | SEK | 2019-12-20 | |
71,29 | SEK | 2020-01-03 | |
71,09 | SEK | 2019-12-27 | |
71,06 | SEK | 2019-11-25 | |
71,03 | SEK | 2020-03-03 | |
71,00 | SEK | 2019-12-09 | |
70,98 | SEK | 2019-11-20 | |
70,94 | SEK | 2019-12-19 | |
70,86 | SEK | 2019-12-18 | |
70,84 | SEK | 2020-04-24 | |
70,79 | SEK | 2020-02-27 | |
70,79 | SEK | 2019-11-19 | |
70,72 | SEK | 2019-12-06 | |
70,71 | SEK | 2020-05-14 | |
70,69 | SEK | 2019-12-10 | |
70,65 | SEK | 2020-05-04 | |
70,61 | SEK | 2019-12-30 | |
70,61 | SEK | 2019-11-12 | |
70,58 | SEK | 2019-11-21 | |
70,57 | SEK | 2020-04-22 | |
70,56 | SEK | 2020-04-21 | |
70,54 | SEK | 2019-12-02 | |
70,54 | SEK | 2019-11-13 | |
70,54 | SEK | 2019-12-17 | |
70,53 | SEK | 2019-11-18 | |
70,50 | SEK | 2019-11-14 | |
70,50 | SEK | 2019-11-22 | |
70,42 | SEK | 2019-12-04 | |
70,39 | SEK | 2019-12-16 | |
70,39 | SEK | 2019-12-13 | |
70,30 | SEK | 2020-04-14 | |
70,29 | SEK | 2020-03-04 | |
70,29 | SEK | 2019-11-15 | |
70,23 | SEK | 2019-12-05 | |
70,21 | SEK | 2019-11-11 | |
70,20 | SEK | 2019-12-12 | |
70,16 | SEK | 2020-03-05 | |
70,08 | SEK | 2019-12-11 | |
70,04 | SEK | 2020-04-16 | |
69,90 | SEK | 2019-11-08 | |
69,85 | SEK | 2020-04-15 | |
69,82 | SEK | 2019-12-03 | |
69,78 | SEK | 2019-11-05 | |
69,58 | SEK | 2019-10-29 | |
69,47 | SEK | 2019-11-07 | |
69,38 | SEK | 2019-10-28 | |
69,30 | SEK | 2019-11-04 | |
69,29 | SEK | 2019-10-30 | |
69,29 | SEK | 2019-08-01 | |
69,27 | SEK | 2020-04-09 | |
69,18 | SEK | 2019-11-06 | |
69,01 | SEK | 2019-07-26 | |
69,00 | SEK | 2019-07-31 | |
69,00 | SEK | 2019-10-01 | |
68,98 | SEK | 2019-09-20 | |
68,98 | SEK | 2019-10-31 | |
68,80 | SEK | 2019-11-01 | |
68,80 | SEK | 2019-09-19 | |
68,78 | SEK | 2019-07-30 | |
68,74 | SEK | 2019-10-15 | |
68,67 | SEK | 2019-07-29 | |
68,67 | SEK | 2020-03-02 | |
68,57 | SEK | 2019-09-23 | |
68,55 | SEK | 2019-10-11 | |
68,49 | SEK | 2019-08-30 | |
68,46 | SEK | 2019-09-17 | |
68,45 | SEK | 2019-09-24 | |
68,43 | SEK | 2019-10-16 | |
68,43 | SEK | 2019-09-18 | |
68,41 | SEK | 2019-10-25 | |
68,37 | SEK | 2019-09-16 | |
68,36 | SEK | 2019-10-17 | |
68,28 | SEK | 2019-09-27 | |
68,17 | SEK | 2019-07-24 | |
68,15 | SEK | 2019-09-13 | |
68,13 | SEK | 2019-09-12 | |
68,11 | SEK | 2019-07-25 | |
68,10 | SEK | 2019-10-07 | |
68,09 | SEK | 2019-10-14 | |
68,08 | SEK | 2019-07-23 | |
68,07 | SEK | 2019-09-30 | |
68,05 | SEK | 2019-09-05 | |
68,01 | SEK | 2019-09-06 | |
67,99 | SEK | 2019-08-22 | |
67,98 | SEK | 2020-02-28 | |
67,97 | SEK | 2019-09-26 | |
67,92 | SEK | 2019-09-03 | |
67,92 | SEK | 2019-09-09 | |
67,91 | SEK | 2019-10-18 | |
67,90 | SEK | 2019-09-11 | |
67,88 | SEK | 2019-10-24 | |
67,87 | SEK | 2019-10-22 | |
67,85 | SEK | 2019-08-29 | |
67,85 | SEK | 2019-10-09 | |
67,80 | SEK | 2019-07-22 | |
67,78 | SEK | 2019-08-02 | |
67,74 | SEK | 2019-09-04 | |
67,66 | SEK | 2019-10-04 | |
67,61 | SEK | 2020-04-07 | |
67,58 | SEK | 2019-08-23 | |
67,55 | SEK | 2019-10-23 | |
67,50 | SEK | 2019-10-21 | |
67,49 | SEK | 2019-10-10 | |
67,46 | SEK | 2019-08-21 | |
67,45 | SEK | 2019-09-10 | |
67,40 | SEK | 2019-08-20 | |
67,28 | SEK | 2019-08-19 | |
67,22 | SEK | 2019-10-08 | |
67,19 | SEK | 2019-09-25 | |
66,99 | SEK | 2019-08-08 | |
66,86 | SEK | 2020-03-06 | |
66,83 | SEK | 2019-10-02 | |
66,78 | SEK | 2019-08-09 | |
66,69 | SEK | 2019-08-27 | |
66,68 | SEK | 2019-08-13 | |
66,68 | SEK | 2020-04-08 | |
66,56 | SEK | 2019-08-28 | |
66,51 | SEK | 2019-08-16 | |
66,41 | SEK | 2019-08-26 | |
66,19 | SEK | 2019-08-12 | |
66,05 | SEK | 2019-08-14 | |
65,96 | SEK | 2019-08-05 | |
65,96 | SEK | 2019-10-03 | |
65,74 | SEK | 2020-04-06 | |
65,73 | SEK | 2019-08-06 | |
65,69 | SEK | 2019-08-15 | |
65,16 | SEK | 2020-03-31 | |
65,10 | SEK | 2019-08-07 | |
64,78 | SEK | 2020-03-11 | |
64,46 | SEK | 2020-03-10 | |
64,15 | SEK | 2020-03-30 | |
64,01 | SEK | 2020-04-03 | |
63,88 | SEK | 2020-03-09 | |
63,74 | SEK | 2020-03-26 | |
63,24 | SEK | 2020-03-20 | |
63,18 | SEK | 2020-03-27 | |
62,74 | SEK | 2020-04-01 | |
62,71 | SEK | 2020-03-25 | |
62,31 | SEK | 2020-04-02 | |
61,79 | SEK | 2020-03-19 | |
61,77 | SEK | 2020-03-12 | |
61,72 | SEK | 2020-03-13 | |
61,47 | SEK | 2020-03-18 | |
61,08 | SEK | 2020-03-24 | |
60,51 | SEK | 2020-03-17 | |
60,39 | SEK | 2020-03-16 | |
58,05 | SEK | 2020-03-23 |