| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 57,11 | SEK | 2024-07-22 | |
| 56,36 | SEK | 2024-07-19 | |
| 56,62 | SEK | 2024-07-18 | |
| 56,37 | SEK | 2024-07-17 | |
| 57,05 | SEK | 2024-07-16 | |
| 57,28 | SEK | 2024-07-15 | |
| 57,29 | SEK | 2024-07-12 | |
| 56,37 | SEK | 2024-07-11 | |
| 55,83 | SEK | 2024-07-10 | |
| 55,69 | SEK | 2024-07-09 | |
| 56,19 | SEK | 2024-07-08 | |
| 55,92 | SEK | 2024-07-05 | |
| 55,88 | SEK | 2024-07-04 | |
| 55,48 | SEK | 2024-07-03 | |
| 55,52 | SEK | 2024-07-02 | |
| 55,95 | SEK | 2024-07-01 | |
| 55,57 | SEK | 2024-06-28 | |
| 55,69 | SEK | 2024-06-27 | |
| 55,49 | SEK | 2024-06-26 | |
| 55,43 | SEK | 2024-06-25 | |
| 55,61 | SEK | 2024-06-24 | |
| 55,32 | SEK | 2024-06-20 | |
| 54,91 | SEK | 2024-06-19 | |
| 55,24 | SEK | 2024-06-18 | |
| 55,27 | SEK | 2024-06-17 | |
| 55,39 | SEK | 2024-06-14 | |
| 56,00 | SEK | 2024-06-13 | |
| 56,06 | SEK | 2024-06-12 | |
| 55,66 | SEK | 2024-06-11 | |
| 56,14 | SEK | 2024-06-10 | |
| 57,00 | SEK | 2024-06-07 | |
| 56,10 | SEK | 2024-06-05 | |
| 56,04 | SEK | 2024-06-04 | |
| 55,92 | SEK | 2024-06-03 | |
| 55,91 | SEK | 2024-05-31 | |
| 56,23 | SEK | 2024-05-30 | |
| 56,20 | SEK | 2024-05-29 | |
| 56,53 | SEK | 2024-05-28 | |
| 57,13 | SEK | 2024-05-27 | |
| 57,15 | SEK | 2024-05-24 | |
| 57,50 | SEK | 2024-05-23 | |
| 57,48 | SEK | 2024-05-22 | |
| 57,28 | SEK | 2024-05-21 | |
| 57,64 | SEK | 2024-05-20 | |
| 57,38 | SEK | 2024-05-17 | |
| 57,49 | SEK | 2024-05-16 | |
| 57,58 | SEK | 2024-05-15 | |
| 57,24 | SEK | 2024-05-14 | |
| 57,06 | SEK | 2024-05-13 | |
| 56,99 | SEK | 2024-05-10 | |
| 56,72 | SEK | 2024-05-08 | |
| 55,91 | SEK | 2024-05-07 | |
| 55,15 | SEK | 2024-05-06 | |
| 55,10 | SEK | 2024-05-03 | |
| 54,93 | SEK | 2024-05-02 | |
| 55,54 | SEK | 2024-04-30 | |
| 55,59 | SEK | 2024-04-29 | |
| 55,46 | SEK | 2024-04-26 | |
| 54,49 | SEK | 2024-04-25 | |
| 54,97 | SEK | 2024-04-24 | |
| 54,79 | SEK | 2024-04-23 | |
| 54,17 | SEK | 2024-04-22 | |
| 54,01 | SEK | 2024-04-19 | |
| 54,24 | SEK | 2024-04-18 | |
| 54,66 | SEK | 2024-04-17 | |
| 54,29 | SEK | 2024-04-16 | |
| 55,21 | SEK | 2024-04-15 | |
| 54,95 | SEK | 2024-04-12 | |
| 54,62 | SEK | 2024-04-11 | |
| 54,36 | SEK | 2024-04-10 | |
| 54,40 | SEK | 2024-04-09 | |
| 54,58 | SEK | 2024-04-08 | |
| 54,60 | SEK | 2024-04-05 | |
| 54,95 | SEK | 2024-04-04 | |
| 55,03 | SEK | 2024-04-03 | |
| 55,12 | SEK | 2024-04-02 | |
| 55,71 | SEK | 2024-03-28 | |
| 55,35 | SEK | 2024-03-27 | |
| 55,17 | SEK | 2024-03-26 | |
| 55,08 | SEK | 2024-03-25 | |
| 54,79 | SEK | 2024-03-22 | |
| 54,58 | SEK | 2024-03-21 | |
| 54,27 | SEK | 2024-03-20 | |
| 53,92 | SEK | 2024-03-19 | |
| 53,96 | SEK | 2024-03-18 | |
| 53,99 | SEK | 2024-03-15 | |
| 53,73 | SEK | 2024-03-14 | |
| 53,62 | SEK | 2024-03-13 | |
| 53,40 | SEK | 2024-03-12 | |
| 52,83 | SEK | 2024-03-11 | |
| 53,24 | SEK | 2024-03-08 | |
| 53,42 | SEK | 2024-03-07 | |
| 52,85 | SEK | 2024-03-06 | |
| 52,92 | SEK | 2024-03-05 | |
| 52,87 | SEK | 2024-03-04 | |
| 52,38 | SEK | 2024-03-01 | |
| 52,39 | SEK | 2024-02-29 | |
| 52,15 | SEK | 2024-02-28 | |
| 52,23 | SEK | 2024-02-27 | |
| 52,19 | SEK | 2024-02-26 | |
| 52,23 | SEK | 2024-02-23 | |
| 51,98 | SEK | 2024-02-22 | |
| 51,51 | SEK | 2024-02-21 | |
| 51,56 | SEK | 2024-02-20 | |
| 51,79 | SEK | 2024-02-19 | |
| 51,73 | SEK | 2024-02-16 | |
| 51,41 | SEK | 2024-02-15 | |
| 51,33 | SEK | 2024-02-14 | |
| 50,94 | SEK | 2024-02-13 | |
| 51,23 | SEK | 2024-02-12 | |
| 51,27 | SEK | 2024-02-09 | |
| 51,22 | SEK | 2024-02-08 | |
| 51,16 | SEK | 2024-02-07 | |
| 51,39 | SEK | 2024-02-06 | |
| 51,37 | SEK | 2024-02-05 | |
| 51,18 | SEK | 2024-02-02 | |
| 51,09 | SEK | 2024-02-01 | |
| 51,31 | SEK | 2024-01-31 | |
| 51,46 | SEK | 2024-01-30 | |
| 51,40 | SEK | 2024-01-29 | |
| 51,27 | SEK | 2024-01-26 | |
| 50,68 | SEK | 2024-01-25 | |
| 50,76 | SEK | 2024-01-24 | |
| 50,13 | SEK | 2024-01-23 | |
| 50,25 | SEK | 2024-01-22 | |
| 50,09 | SEK | 2024-01-19 | |
| 49,82 | SEK | 2024-01-18 | |
| 49,29 | SEK | 2024-01-17 | |
| 49,70 | SEK | 2024-01-16 | |
| 49,58 | SEK | 2024-01-15 | |
| 49,62 | SEK | 2024-01-12 | |
| 49,57 | SEK | 2024-01-11 | |
| 49,23 | SEK | 2024-01-10 | |
| 49,17 | SEK | 2024-01-09 | |
| 49,26 | SEK | 2024-01-08 | |
| 48,88 | SEK | 2024-01-05 | |
| 48,89 | SEK | 2024-01-04 | |
| 48,95 | SEK | 2024-01-03 | |
| 49,12 | SEK | 2024-01-02 | |
| 49,29 | SEK | 2023-12-29 | |
| 49,00 | SEK | 2023-12-28 | |
| 48,97 | SEK | 2023-12-27 | |
| 48,58 | SEK | 2023-12-22 | |
| 48,88 | SEK | 2023-12-21 | |
| 49,09 | SEK | 2023-12-20 | |
| 49,12 | SEK | 2023-12-19 | |
| 48,92 | SEK | 2023-12-18 | |
| 49,29 | SEK | 2023-12-15 | |
| 49,29 | SEK | 2023-12-14 | |
| 49,27 | SEK | 2023-12-13 | |
| 49,32 | SEK | 2023-12-12 | |
| 49,25 | SEK | 2023-12-11 | |
| 49,06 | SEK | 2023-12-08 | |
| 48,59 | SEK | 2023-12-07 | |
| 48,77 | SEK | 2023-12-06 | |
| 48,76 | SEK | 2023-12-05 | |
| 48,55 | SEK | 2023-12-04 | |
| 48,69 | SEK | 2023-12-01 | |
| 48,79 | SEK | 2023-11-30 | |
| 48,25 | SEK | 2023-11-29 | |
| 47,94 | SEK | 2023-11-28 | |
| 48,46 | SEK | 2023-11-27 | |
| 48,33 | SEK | 2023-11-24 | |
| 48,33 | SEK | 2023-11-23 | |
| 48,17 | SEK | 2023-11-22 | |
| 47,83 | SEK | 2023-11-21 | |
| 48,03 | SEK | 2023-11-20 | |
| 48,10 | SEK | 2023-11-17 | |
| 47,85 | SEK | 2023-11-16 | |
| 47,62 | SEK | 2023-11-15 | |
| 47,78 | SEK | 2023-11-14 | |
| 47,34 | SEK | 2023-11-13 | |
| 47,38 | SEK | 2023-11-10 | |
| 47,87 | SEK | 2023-11-09 | |
| 47,53 | SEK | 2023-11-08 | |
| 47,32 | SEK | 2023-11-07 | |
| 47,18 | SEK | 2023-11-06 | |
| 47,52 | SEK | 2023-11-03 | |
| 47,81 | SEK | 2023-11-02 | |
| 46,97 | SEK | 2023-11-01 | |
| 46,74 | SEK | 2023-10-31 | |
| 46,21 | SEK | 2023-10-30 | |
| 46,20 | SEK | 2023-10-27 | |
| 46,79 | SEK | 2023-10-26 | |
| 46,50 | SEK | 2023-10-25 | |
| 46,83 | SEK | 2023-10-24 | |
| 46,44 | SEK | 2023-10-23 | |
| 46,48 | SEK | 2023-10-20 | |
| 46,84 | SEK | 2023-10-19 | |
| 47,20 | SEK | 2023-10-18 | |
| 47,21 | SEK | 2023-10-17 | |
| 47,64 | SEK | 2023-10-16 | |
| 48,15 | SEK | 2023-10-13 | |
| 48,43 | SEK | 2023-10-12 | |
| 48,42 | SEK | 2023-10-11 | |
| 48,12 | SEK | 2023-10-10 | |
| 47,77 | SEK | 2023-10-09 | |
| 47,59 | SEK | 2023-10-06 | |
| 47,69 | SEK | 2023-10-05 | |
| 47,50 | SEK | 2023-10-04 | |
| 47,54 | SEK | 2023-10-03 | |
| 47,64 | SEK | 2023-10-02 | |
| 48,20 | SEK | 2023-09-29 | |
| 47,67 | SEK | 2023-09-28 | |
| 48,01 | SEK | 2023-09-27 | |
| 48,20 | SEK | 2023-09-26 | |
| 48,42 | SEK | 2023-09-25 | |
| 49,42 | SEK | 2023-09-22 | |
| 49,86 | SEK | 2023-09-21 | |
| 50,14 | SEK | 2023-09-20 | |
| 49,86 | SEK | 2023-09-19 | |
| 50,28 | SEK | 2023-09-18 | |
| 50,84 | SEK | 2023-09-15 | |
| 50,55 | SEK | 2023-09-14 | |
| 50,21 | SEK | 2023-09-13 | |
| 50,15 | SEK | 2023-09-12 | |
| 50,16 | SEK | 2023-09-11 | |
| 50,29 | SEK | 2023-09-08 | |
| 50,34 | SEK | 2023-09-07 | |
| 50,46 | SEK | 2023-09-06 | |
| 50,75 | SEK | 2023-09-05 | |
| 50,98 | SEK | 2023-09-04 | |
| 50,77 | SEK | 2023-09-01 | |
| 50,92 | SEK | 2023-08-31 | |
| 50,73 | SEK | 2023-08-30 | |
| 50,89 | SEK | 2023-08-29 | |
| 50,62 | SEK | 2023-08-28 | |
| 50,35 | SEK | 2023-08-25 | |
| 50,55 | SEK | 2023-08-24 | |
| 50,41 | SEK | 2023-08-23 | |
| 50,21 | SEK | 2023-08-22 | |
| 50,15 | SEK | 2023-08-21 | |
| 49,71 | SEK | 2023-08-18 | |
| 50,09 | SEK | 2023-08-17 | |
| 50,27 | SEK | 2023-08-16 | |
| 50,30 | SEK | 2023-08-15 | |
| 50,46 | SEK | 2023-08-14 | |
| 50,72 | SEK | 2023-08-11 | |
| 50,64 | SEK | 2023-08-10 | |
| 50,56 | SEK | 2023-08-09 | |
| 50,33 | SEK | 2023-08-08 | |
| 49,90 | SEK | 2023-08-07 | |
| 49,75 | SEK | 2023-08-04 | |
| 50,16 | SEK | 2023-08-03 | |
| 50,58 | SEK | 2023-08-02 | |
| 50,85 | SEK | 2023-08-01 | |
| 50,99 | SEK | 2023-07-31 | |
| 50,87 | SEK | 2023-07-28 | |
| 50,78 | SEK | 2023-07-27 | |
| 49,66 | SEK | 2023-07-26 | |
| 49,77 | SEK | 2023-07-25 | |
| 49,67 | SEK | 2023-07-24 | |
| 49,80 | SEK | 2023-07-21 | |
| 49,63 | SEK | 2023-07-20 | |
| 49,53 | SEK | 2023-07-19 | |
| 49,38 | SEK | 2023-07-18 | |
| 49,45 | SEK | 2023-07-17 | |
| 49,71 | SEK | 2023-07-14 | |
| 49,38 | SEK | 2023-07-13 | |
| 49,37 | SEK | 2023-07-12 | |
| 49,45 | SEK | 2023-07-11 | |
| 49,75 | SEK | 2023-07-10 | |
| 49,70 | SEK | 2023-07-07 | |
| 50,01 | SEK | 2023-07-06 | |
| 50,55 | SEK | 2023-07-05 | |
| 50,78 | SEK | 2023-07-04 | |
| 50,81 | SEK | 2023-07-03 | |
| 50,90 | SEK | 2023-06-30 | |
| 50,64 | SEK | 2023-06-29 | |
| 50,41 | SEK | 2023-06-28 | |
| 49,62 | SEK | 2023-06-27 | |
| 49,57 | SEK | 2023-06-26 | |
| 49,70 | SEK | 2023-06-22 | |
| 50,19 | SEK | 2023-06-21 | |
| 50,95 | SEK | 2023-06-20 | |
| 50,74 | SEK | 2023-06-19 | |
| 50,96 | SEK | 2023-06-16 | |
| 50,30 | SEK | 2023-06-15 | |
| 50,51 | SEK | 2023-06-14 | |
| 50,49 | SEK | 2023-06-13 | |
| 50,31 | SEK | 2023-06-12 | |
| 50,28 | SEK | 2023-06-09 | |
| 50,37 | SEK | 2023-06-08 | |
| 50,52 | SEK | 2023-06-07 | |
| 50,36 | SEK | 2023-06-05 | |
| 49,94 | SEK | 2023-06-02 | |
| 49,76 | SEK | 2023-06-01 | |
| 49,80 | SEK | 2023-05-31 | |
| 50,22 | SEK | 2023-05-30 | |
| 49,97 | SEK | 2023-05-26 | |
| 49,68 | SEK | 2023-05-25 | |
| 49,22 | SEK | 2023-05-24 | |
| 49,95 | SEK | 2023-05-23 | |
| 49,95 | SEK | 2023-05-22 | |
| 50,01 | SEK | 2023-05-19 | |
| 48,88 | SEK | 2023-05-17 | |
| 48,90 | SEK | 2023-05-16 | |
| 48,87 | SEK | 2023-05-15 | |
| 48,68 | SEK | 2023-05-12 | |
| 48,37 | SEK | 2023-05-11 | |
| 48,16 | SEK | 2023-05-10 | |
| 48,09 | SEK | 2023-05-09 | |
| 48,36 | SEK | 2023-05-08 | |
| 48,16 | SEK | 2023-05-05 | |
| 48,25 | SEK | 2023-05-04 | |
| 48,63 | SEK | 2023-05-03 | |
| 48,77 | SEK | 2023-05-02 | |
| 48,83 | SEK | 2023-04-28 | |
| 48,73 | SEK | 2023-04-27 | |
| 48,79 | SEK | 2023-04-26 | |
| 49,08 | SEK | 2023-04-25 | |
| 49,33 | SEK | 2023-04-24 | |
| 49,15 | SEK | 2023-04-21 | |
| 48,85 | SEK | 2023-04-20 | |
| 48,92 | SEK | 2023-04-19 | |
| 49,03 | SEK | 2023-04-18 | |
| 48,82 | SEK | 2023-04-17 | |
| 49,04 | SEK | 2023-04-14 | |
| 48,76 | SEK | 2023-04-13 | |
| 48,59 | SEK | 2023-04-12 | |
| 48,78 | SEK | 2023-04-11 | |
| 48,47 | SEK | 2023-04-06 | |
| 48,11 | SEK | 2023-04-05 | |
| 48,10 | SEK | 2023-04-04 | |
| 48,05 | SEK | 2023-04-03 | |
| 48,21 | SEK | 2023-03-31 | |
| 48,03 | SEK | 2023-03-30 | |
| 47,39 | SEK | 2023-03-29 | |
| 46,49 | SEK | 2023-03-28 | |
| 46,84 | SEK | 2023-03-27 | |
| 46,41 | SEK | 2023-03-24 | |
| 46,80 | SEK | 2023-03-23 | |
| 46,76 | SEK | 2023-03-22 | |
| 46,37 | SEK | 2023-03-21 | |
| 46,06 | SEK | 2023-03-20 | |
| 45,75 | SEK | 2023-03-17 | |
| 46,11 | SEK | 2023-03-16 | |
| 45,71 | SEK | 2023-03-15 | |
| 46,88 | SEK | 2023-03-14 | |
| 47,02 | SEK | 2023-03-13 | |
| 47,75 | SEK | 2023-03-10 | |
| 48,42 | SEK | 2023-03-09 | |
| 48,05 | SEK | 2023-03-08 | |
| 48,33 | SEK | 2023-03-07 | |
| 47,87 | SEK | 2023-03-06 | |
| 47,77 | SEK | 2023-03-03 | |
| 47,29 | SEK | 2023-03-02 | |
| 47,52 | SEK | 2023-03-01 | |
| 47,25 | SEK | 2023-02-28 | |
| 47,33 | SEK | 2023-02-27 | |
| 46,85 | SEK | 2023-02-24 | |
| 47,54 | SEK | 2023-02-23 | |
| 47,20 | SEK | 2023-02-22 | |
| 47,41 | SEK | 2023-02-21 | |
| 47,82 | SEK | 2023-02-20 | |
| 48,20 | SEK | 2023-02-17 | |
| 48,11 | SEK | 2023-02-16 | |
| 48,00 | SEK | 2023-02-15 | |
| 47,73 | SEK | 2023-02-14 | |
| 47,71 | SEK | 2023-02-13 | |
| 47,33 | SEK | 2023-02-10 | |
| 47,98 | SEK | 2023-02-09 | |
| 48,67 | SEK | 2023-02-08 | |
| 48,39 | SEK | 2023-02-07 | |
| 48,55 | SEK | 2023-02-06 | |
| 48,53 | SEK | 2023-02-03 | |
| 48,44 | SEK | 2023-02-02 | |
| 48,03 | SEK | 2023-02-01 | |
| 47,73 | SEK | 2023-01-31 | |
| 47,54 | SEK | 2023-01-30 | |
| 47,20 | SEK | 2023-01-27 | |
| 47,12 | SEK | 2023-01-26 | |
| 46,53 | SEK | 2023-01-25 | |
| 46,57 | SEK | 2023-01-24 | |
| 46,74 | SEK | 2023-01-23 | |
| 46,74 | SEK | 2023-01-20 | |
| 46,73 | SEK | 2023-01-19 | |
| 47,38 | SEK | 2023-01-18 | |
| 47,42 | SEK | 2023-01-17 | |
| 47,53 | SEK | 2023-01-16 | |
| 47,30 | SEK | 2023-01-13 | |
| 47,04 | SEK | 2023-01-12 | |
| 47,06 | SEK | 2023-01-11 | |
| 46,26 | SEK | 2023-01-10 | |
| 46,34 | SEK | 2023-01-09 | |
| 45,74 | SEK | 2023-01-05 | |
| 45,52 | SEK | 2023-01-04 | |
| 44,79 | SEK | 2023-01-03 | |
| 44,26 | SEK | 2023-01-02 | |
| 43,89 | SEK | 2022-12-30 | |
| 44,35 | SEK | 2022-12-29 | |
| 44,01 | SEK | 2022-12-28 | |
| 44,10 | SEK | 2022-12-27 | |
| 44,16 | SEK | 2022-12-23 | |
| 44,09 | SEK | 2022-12-22 | |
| 44,14 | SEK | 2022-12-21 | |
| 43,80 | SEK | 2022-12-20 | |
| 43,82 | SEK | 2022-12-19 | |
| 43,93 | SEK | 2022-12-16 | |
| 44,03 | SEK | 2022-12-15 | |
| 44,95 | SEK | 2022-12-14 | |
| 45,30 | SEK | 2022-12-13 | |
| 44,43 | SEK | 2022-12-12 | |
| 44,65 | SEK | 2022-12-09 | |
| 44,17 | SEK | 2022-12-08 | |
| 44,22 | SEK | 2022-12-07 | |
| 44,53 | SEK | 2022-12-06 | |
| 44,66 | SEK | 2022-12-05 | |
| 44,99 | SEK | 2022-12-02 | |
| 44,99 | SEK | 2022-12-01 | |
| 44,67 | SEK | 2022-11-30 | |
| 44,42 | SEK | 2022-11-29 | |
| 44,42 | SEK | 2022-11-28 | |
| 44,44 | SEK | 2022-11-25 | |
| 44,42 | SEK | 2022-11-24 | |
| 44,42 | SEK | 2022-11-23 | |
| 44,52 | SEK | 2022-11-22 | |
| 44,52 | SEK | 2022-11-21 | |
| 44,48 | SEK | 2022-11-18 | |
| 43,86 | SEK | 2022-11-17 | |
| 43,64 | SEK | 2022-11-16 | |
| 43,90 | SEK | 2022-11-15 | |
| 43,76 | SEK | 2022-11-14 | |
| 43,15 | SEK | 2022-11-11 | |
| 43,51 | SEK | 2022-11-10 | |
| 42,35 | SEK | 2022-11-09 | |
| 42,14 | SEK | 2022-11-08 | |
| 41,76 | SEK | 2022-11-07 | |
| 41,72 | SEK | 2022-11-04 | |
| 41,20 | SEK | 2022-11-03 | |
| 41,62 | SEK | 2022-11-02 | |
| 41,52 | SEK | 2022-11-01 | |
| 41,65 | SEK | 2022-10-31 | |
| 41,66 | SEK | 2022-10-28 | |
| 41,60 | SEK | 2022-10-27 | |
| 41,93 | SEK | 2022-10-26 | |
| 41,77 | SEK | 2022-10-25 | |
| 41,68 | SEK | 2022-10-24 | |
| 40,86 | SEK | 2022-10-21 | |
| 40,53 | SEK | 2022-10-20 | |
| 40,39 | SEK | 2022-10-19 | |
| 40,94 | SEK | 2022-10-18 | |
| 40,70 | SEK | 2022-10-17 | |
| 40,39 | SEK | 2022-10-14 | |
| 39,22 | SEK | 2022-10-13 | |
| 39,66 | SEK | 2022-10-12 | |
| 39,54 | SEK | 2022-10-11 | |
| 39,97 | SEK | 2022-10-10 | |
| 39,86 | SEK | 2022-10-07 | |
| 40,62 | SEK | 2022-10-06 | |
| 40,50 | SEK | 2022-10-05 | |
| 40,65 | SEK | 2022-10-04 | |
| 39,34 | SEK | 2022-10-03 | |
| 39,22 | SEK | 2022-09-30 | |
| 39,10 | SEK | 2022-09-29 | |
| 39,57 | SEK | 2022-09-28 | |
| 39,71 | SEK | 2022-09-27 | |
| 39,72 | SEK | 2022-09-26 | |
| 39,70 | SEK | 2022-09-23 | |
| 40,43 | SEK | 2022-09-22 | |
| 40,97 | SEK | 2022-09-21 | |
| 40,66 | SEK | 2022-09-20 | |
| 40,83 | SEK | 2022-09-19 | |
| 40,80 | SEK | 2022-09-16 | |
| 41,36 | SEK | 2022-09-15 | |
| 41,40 | SEK | 2022-09-14 | |
| 41,79 | SEK | 2022-09-13 | |
| 42,28 | SEK | 2022-09-12 | |
| 41,78 | SEK | 2022-09-09 | |
| 41,13 | SEK | 2022-09-08 | |
| 40,88 | SEK | 2022-09-07 | |
| 41,09 | SEK | 2022-09-06 | |
| 41,01 | SEK | 2022-09-05 | |
| 41,26 | SEK | 2022-09-02 | |
| 40,98 | SEK | 2022-09-01 | |
| 41,69 | SEK | 2022-08-31 | |
| 41,93 | SEK | 2022-08-30 | |
| 41,69 | SEK | 2022-08-29 | |
| 42,22 | SEK | 2022-08-26 | |
| 42,50 | SEK | 2022-08-25 | |
| 42,44 | SEK | 2022-08-24 | |
| 42,37 | SEK | 2022-08-23 | |
| 42,98 | SEK | 2022-08-22 | |
| 43,55 | SEK | 2022-08-19 | |
| 43,56 | SEK | 2022-08-18 | |
| 43,54 | SEK | 2022-08-17 | |
| 43,56 | SEK | 2022-08-16 | |
| 43,75 | SEK | 2022-08-15 | |
| 43,10 | SEK | 2022-08-12 | |
| 42,68 | SEK | 2022-08-11 | |
| 42,75 | SEK | 2022-08-10 | |
| 42,31 | SEK | 2022-08-09 | |
| 42,84 | SEK | 2022-08-08 | |
| 42,54 | SEK | 2022-08-05 | |
| 43,01 | SEK | 2022-08-04 | |
| 42,70 | SEK | 2022-08-03 | |
| 42,48 | SEK | 2022-08-02 | |
| 42,52 | SEK | 2022-08-01 | |
| 42,71 | SEK | 2022-07-29 | |
| 42,12 | SEK | 2022-07-28 | |
| 41,83 | SEK | 2022-07-27 | |
| 41,34 | SEK | 2022-07-26 | |
| 41,41 | SEK | 2022-07-25 | |
| 41,65 | SEK | 2022-07-22 | |
| 41,35 | SEK | 2022-07-21 | |
| 40,99 | SEK | 2022-07-20 | |
| 40,78 | SEK | 2022-07-19 | |
| 40,84 | SEK | 2022-07-18 | |
| 40,39 | SEK | 2022-07-15 | |
| 39,89 | SEK | 2022-07-14 | |
| 40,27 | SEK | 2022-07-13 | |
| 40,71 | SEK | 2022-07-12 | |
| 41,09 | SEK | 2022-07-11 | |
| 40,99 | SEK | 2022-07-08 | |
| 41,14 | SEK | 2022-07-07 | |
| 40,59 | SEK | 2022-07-06 | |
| 40,08 | SEK | 2022-07-05 | |
| 40,51 | SEK | 2022-07-04 | |
| 40,56 | SEK | 2022-07-01 | |
| 39,92 | SEK | 2022-06-30 | |
| 40,85 | SEK | 2022-06-29 | |
| 41,36 | SEK | 2022-06-28 | |
| 41,20 | SEK | 2022-06-27 | |
| 40,10 | SEK | 2022-06-23 | |
| 40,08 | SEK | 2022-06-22 | |
| 40,40 | SEK | 2022-06-21 | |
| 40,06 | SEK | 2022-06-20 | |
| 40,27 | SEK | 2022-06-17 | |
| 40,18 | SEK | 2022-06-16 | |
| 40,72 | SEK | 2022-06-15 | |
| 40,57 | SEK | 2022-06-14 | |
| 40,83 | SEK | 2022-06-13 | |
| 41,66 | SEK | 2022-06-10 | |
| 42,67 | SEK | 2022-06-09 | |
| 42,88 | SEK | 2022-06-08 | |
| 42,75 | SEK | 2022-06-07 | |
| 42,86 | SEK | 2022-06-03 | |
| 42,86 | SEK | 2022-06-02 | |
| 43,18 | SEK | 2022-06-01 | |
| 43,22 | SEK | 2022-05-31 | |
| 43,50 | SEK | 2022-05-30 | |
| 43,12 | SEK | 2022-05-27 | |
| 41,91 | SEK | 2022-05-25 | |
| 42,00 | SEK | 2022-05-24 | |
| 42,04 | SEK | 2022-05-23 | |
| 42,06 | SEK | 2022-05-20 | |
| 40,97 | SEK | 2022-05-19 | |
| 41,74 | SEK | 2022-05-18 | |
| 42,06 | SEK | 2022-05-17 | |
| 41,59 | SEK | 2022-05-16 | |
| 41,76 | SEK | 2022-05-13 | |
| 40,77 | SEK | 2022-05-12 | |
| 41,23 | SEK | 2022-05-11 | |
| 41,60 | SEK | 2022-05-10 | |
| 41,11 | SEK | 2022-05-09 | |
| 41,15 | SEK | 2022-05-06 | |
| 42,60 | SEK | 2022-05-05 | |
| 42,57 | SEK | 2022-05-04 | |
| 42,65 | SEK | 2022-05-03 | |
| 42,77 | SEK | 2022-05-02 | |
| 43,31 | SEK | 2022-04-29 | |
| 42,57 | SEK | 2022-04-28 | |
| 42,60 | SEK | 2022-04-27 | |
| 42,97 | SEK | 2022-04-26 | |
| 42,81 | SEK | 2022-04-25 | |
| 43,05 | SEK | 2022-04-22 | |
| 43,86 | SEK | 2022-04-21 | |
| 43,36 | SEK | 2022-04-20 | |
| 43,00 | SEK | 2022-04-19 | |
| 43,37 | SEK | 2022-04-14 | |
| 43,08 | SEK | 2022-04-13 | |
| 43,36 | SEK | 2022-04-12 | |
| 43,60 | SEK | 2022-04-11 | |
| 43,52 | SEK | 2022-04-08 | |
| 43,73 | SEK | 2022-04-07 | |
| 43,25 | SEK | 2022-04-06 | |
| 44,19 | SEK | 2022-04-05 | |
| 44,44 | SEK | 2022-04-04 | |
| 44,20 | SEK | 2022-04-01 | |
| 44,46 | SEK | 2022-03-31 | |
| 44,62 | SEK | 2022-03-30 | |
| 45,14 | SEK | 2022-03-29 | |
| 44,73 | SEK | 2022-03-28 | |
| 44,17 | SEK | 2022-03-25 | |
| 43,73 | SEK | 2022-03-24 | |
| 44,15 | SEK | 2022-03-23 | |
| 44,58 | SEK | 2022-03-22 | |
| 44,56 | SEK | 2022-03-21 | |
| 44,44 | SEK | 2022-03-18 | |
| 43,88 | SEK | 2022-03-17 | |
| 44,02 | SEK | 2022-03-16 | |
| 43,01 | SEK | 2022-03-15 | |
| 43,09 | SEK | 2022-03-14 | |
| 43,03 | SEK | 2022-03-11 | |
| 42,78 | SEK | 2022-03-10 | |
| 42,82 | SEK | 2022-03-09 | |
| 41,94 | SEK | 2022-03-08 | |
| 42,71 | SEK | 2022-03-07 | |
| 42,87 | SEK | 2022-03-04 | |
| 44,65 | SEK | 2022-03-03 | |
| 44,60 | SEK | 2022-03-02 | |
| 44,69 | SEK | 2022-03-01 | |
| 44,56 | SEK | 2022-02-28 | |
| 44,68 | SEK | 2022-02-25 | |
| 43,79 | SEK | 2022-02-24 | |
| 45,14 | SEK | 2022-02-23 | |
| 45,29 | SEK | 2022-02-22 | |
| 45,21 | SEK | 2022-02-21 | |
| 46,04 | SEK | 2022-02-18 | |
| 46,29 | SEK | 2022-02-17 | |
| 46,38 | SEK | 2022-02-16 | |
| 46,39 | SEK | 2022-02-15 | |
| 45,74 | SEK | 2022-02-14 | |
| 46,70 | SEK | 2022-02-11 | |
| 47,19 | SEK | 2022-02-10 | |
| 46,55 | SEK | 2022-02-09 | |
| 45,85 | SEK | 2022-02-08 | |
| 46,13 | SEK | 2022-02-07 | |
| 45,87 | SEK | 2022-02-04 | |
| 46,19 | SEK | 2022-02-03 | |
| 47,46 | SEK | 2022-02-02 | |
| 47,22 | SEK | 2022-02-01 | |
| 46,76 | SEK | 2022-01-31 | |
| 46,20 | SEK | 2022-01-28 | |
| 46,69 | SEK | 2022-01-27 | |
| 46,73 | SEK | 2022-01-26 | |
| 45,87 | SEK | 2022-01-25 | |
| 46,10 | SEK | 2022-01-24 | |
| 47,41 | SEK | 2022-01-21 | |
| 47,94 | SEK | 2022-01-20 | |
| 48,18 | SEK | 2022-01-19 | |
| 47,89 | SEK | 2022-01-18 | |
| 48,30 | SEK | 2022-01-17 | |
| 48,11 | SEK | 2022-01-14 | |
| 48,45 | SEK | 2022-01-13 | |
| 48,50 | SEK | 2022-01-12 | |
| 48,41 | SEK | 2022-01-11 | |
| 48,18 | SEK | 2022-01-10 | |
| 48,98 | SEK | 2022-01-07 | |
| 49,77 | SEK | 2022-01-05 | |
| 49,95 | SEK | 2022-01-04 | |
| 49,76 | SEK | 2022-01-03 | |
| 49,54 | SEK | 2021-12-30 | |
| 49,37 | SEK | 2021-12-29 | |
| 49,47 | SEK | 2021-12-28 | |
| 49,51 | SEK | 2021-12-27 | |
| 49,21 | SEK | 2021-12-23 | |
| 48,46 | SEK | 2021-12-22 | |
| 48,28 | SEK | 2021-12-21 | |
| 47,86 | SEK | 2021-12-20 | |
| 48,05 | SEK | 2021-12-17 | |
| 48,35 | SEK | 2021-12-16 | |
| 47,86 | SEK | 2021-12-15 | |
| 48,16 | SEK | 2021-12-14 | |
| 48,67 | SEK | 2021-12-13 | |
| 48,63 | SEK | 2021-12-10 | |
| 48,82 | SEK | 2021-12-09 | |
| 49,00 | SEK | 2021-12-08 | |
| 49,05 | SEK | 2021-12-07 | |
| 47,93 | SEK | 2021-12-06 | |
| 48,04 | SEK | 2021-12-03 | |
| 47,81 | SEK | 2021-12-02 | |
| 48,20 | SEK | 2021-12-01 | |
| 48,03 | SEK | 2021-11-30 | |
| 48,18 | SEK | 2021-11-29 | |
| 48,30 | SEK | 2021-11-26 | |
| 48,74 | SEK | 2021-11-25 | |
| 48,69 | SEK | 2021-11-24 | |
| 49,02 | SEK | 2021-11-23 | |
| 49,69 | SEK | 2021-11-22 | |
| 49,63 | SEK | 2021-11-19 | |
| 49,70 | SEK | 2021-11-18 | |
| 49,34 | SEK | 2021-11-17 | |
| 49,36 | SEK | 2021-11-16 | |
| 48,95 | SEK | 2021-11-15 | |
| 48,63 | SEK | 2021-11-12 | |
| 48,47 | SEK | 2021-11-11 | |
| 48,29 | SEK | 2021-11-10 | |
| 48,08 | SEK | 2021-11-09 | |
| 48,27 | SEK | 2021-11-08 | |
| 48,03 | SEK | 2021-11-05 | |
| 48,29 | SEK | 2021-11-04 | |
| 48,10 | SEK | 2021-11-03 | |
| 47,91 | SEK | 2021-11-02 | |
| 47,53 | SEK | 2021-11-01 | |
| 47,35 | SEK | 2021-10-29 | |
| 47,56 | SEK | 2021-10-28 | |
| 47,57 | SEK | 2021-10-27 | |
| 47,69 | SEK | 2021-10-26 | |
| 47,52 | SEK | 2021-10-25 | |
| 47,59 | SEK | 2021-10-22 | |
| 47,23 | SEK | 2021-10-21 | |
| 47,18 | SEK | 2021-10-20 | |
| 47,11 | SEK | 2021-10-19 | |
| 46,98 | SEK | 2021-10-18 | |
| 47,01 | SEK | 2021-10-15 | |
| 46,76 | SEK | 2021-10-14 | |
| 46,60 | SEK | 2021-10-13 | |
| 46,13 | SEK | 2021-10-12 | |
| 46,08 | SEK | 2021-10-11 | |
| 46,26 | SEK | 2021-10-08 | |
| 46,37 | SEK | 2021-10-07 | |
| 45,62 | SEK | 2021-10-06 | |
| 45,72 | SEK | 2021-10-05 | |
| 45,70 | SEK | 2021-10-04 | |
| 45,95 | SEK | 2021-10-01 | |
| 46,32 | SEK | 2021-09-30 | |
| 46,49 | SEK | 2021-09-29 | |
| 46,37 | SEK | 2021-09-28 | |
| 47,20 | SEK | 2021-09-27 | |
| 47,59 | SEK | 2021-09-24 | |
| 48,00 | SEK | 2021-09-23 | |
| 47,40 | SEK | 2021-09-22 | |
| 47,17 | SEK | 2021-09-21 | |
| 46,69 | SEK | 2021-09-20 | |
| 47,75 | SEK | 2021-09-17 | |
| 47,87 | SEK | 2021-09-16 | |
| 47,51 | SEK | 2021-09-15 | |
| 47,87 | SEK | 2021-09-14 | |
| 47,91 | SEK | 2021-09-13 | |
| 48,04 | SEK | 2021-09-10 | |
| 48,04 | SEK | 2021-09-09 | |
| 48,07 | SEK | 2021-09-08 | |
| 48,47 | SEK | 2021-09-07 | |
| 48,70 | SEK | 2021-09-06 | |
| 48,05 | SEK | 2021-09-03 | |
| 48,53 | SEK | 2021-09-02 | |
| 48,34 | SEK | 2021-09-01 | |
| 48,01 | SEK | 2021-08-31 | |
| 48,22 | SEK | 2021-08-30 | |
| 48,19 | SEK | 2021-08-27 | |
| 48,28 | SEK | 2021-08-26 | |
| 48,23 | SEK | 2021-08-25 | |
| 48,17 | SEK | 2021-08-24 | |
| 48,14 | SEK | 2021-08-23 | |
| 48,36 | SEK | 2021-08-20 | |
| 47,91 | SEK | 2021-08-19 | |
| 48,19 | SEK | 2021-08-18 | |
| 47,90 | SEK | 2021-08-17 | |
| 47,79 | SEK | 2021-08-16 | |
| 47,96 | SEK | 2021-08-13 | |
| 47,87 | SEK | 2021-08-12 | |
| 48,01 | SEK | 2021-08-11 | |
| 48,02 | SEK | 2021-08-10 | |
| 47,79 | SEK | 2021-08-09 | |
| 47,44 | SEK | 2021-08-06 | |
| 47,59 | SEK | 2021-08-05 | |
| 47,26 | SEK | 2021-08-04 | |
| 46,77 | SEK | 2021-08-03 | |
| 46,54 | SEK | 2021-08-02 | |
| 46,35 | SEK | 2021-07-30 | |
| 46,28 | SEK | 2021-07-29 | |
| 45,89 | SEK | 2021-07-28 | |
| 45,58 | SEK | 2021-07-27 | |
| 46,14 | SEK | 2021-07-26 | |
| 46,44 | SEK | 2021-07-23 | |
| 46,02 | SEK | 2021-07-22 | |
| 45,74 | SEK | 2021-07-21 | |
| 45,29 | SEK | 2021-07-20 | |
| 44,98 | SEK | 2021-07-19 | |
| 45,96 | SEK | 2021-07-16 | |
| 46,14 | SEK | 2021-07-15 | |
| 46,22 | SEK | 2021-07-14 | |
| 46,11 | SEK | 2021-07-13 | |
| 45,94 | SEK | 2021-07-12 | |
| 45,60 | SEK | 2021-07-09 | |
| 45,09 | SEK | 2021-07-08 | |
| 45,93 | SEK | 2021-07-07 | |
| 45,53 | SEK | 2021-07-06 | |
| 45,39 | SEK | 2021-07-05 | |
| 45,42 | SEK | 2021-07-02 | |
| 45,27 | SEK | 2021-07-01 | |
| 45,12 | SEK | 2021-06-30 | |
| 45,51 | SEK | 2021-06-29 | |
| 45,06 | SEK | 2021-06-28 | |
| 44,93 | SEK | 2021-06-24 | |
| 44,82 | SEK | 2021-06-23 | |
| 44,78 | SEK | 2021-06-22 | |
| 44,80 | SEK | 2021-06-21 | |
| 45,01 | SEK | 2021-06-18 | |
| 45,13 | SEK | 2021-06-17 | |
| 45,05 | SEK | 2021-06-16 | |
| 44,79 | SEK | 2021-06-15 | |
| 44,73 | SEK | 2021-06-14 | |
| 44,52 | SEK | 2021-06-11 | |
| 44,21 | SEK | 2021-06-10 | |
| 44,11 | SEK | 2021-06-09 | |
| 44,22 | SEK | 2021-06-08 | |
| 44,13 | SEK | 2021-06-07 | |
| 44,10 | SEK | 2021-06-04 | |
| 44,07 | SEK | 2021-06-03 | |
| 44,14 | SEK | 2021-06-02 | |
| 44,30 | SEK | 2021-06-01 | |
| 44,14 | SEK | 2021-05-31 | |
| 44,33 | SEK | 2021-05-28 | |
| 44,00 | SEK | 2021-05-27 | |
| 44,05 | SEK | 2021-05-26 | |
| 44,02 | SEK | 2021-05-25 | |
| 44,00 | SEK | 2021-05-24 | |
| 43,89 | SEK | 2021-05-21 | |
| 43,62 | SEK | 2021-05-20 | |
| 42,75 | SEK | 2021-05-19 | |
| 43,33 | SEK | 2021-05-18 | |
| 43,31 | SEK | 2021-05-17 | |
| 43,13 | SEK | 2021-05-14 | |
| 42,91 | SEK | 2021-05-12 | |
| 42,61 | SEK | 2021-05-11 | |
| 43,52 | SEK | 2021-05-10 | |
| 43,72 | SEK | 2021-05-07 | |
| 43,41 | SEK | 2021-05-06 | |
| 43,78 | SEK | 2021-05-05 | |
| 43,05 | SEK | 2021-05-04 | |
| 43,71 | SEK | 2021-05-03 | |
| 43,69 | SEK | 2021-04-30 | |
| 43,62 | SEK | 2021-04-29 | |
| 43,81 | SEK | 2021-04-28 | |
| 43,86 | SEK | 2021-04-27 | |
| 43,88 | SEK | 2021-04-26 | |
| 43,73 | SEK | 2021-04-23 | |
| 43,69 | SEK | 2021-04-22 | |
| 43,39 | SEK | 2021-04-21 | |
| 43,36 | SEK | 2021-04-20 | |
| 43,76 | SEK | 2021-04-19 | |
| 43,71 | SEK | 2021-04-16 | |
| 43,42 | SEK | 2021-04-15 | |
| 43,35 | SEK | 2021-04-14 | |
| 43,44 | SEK | 2021-04-13 | |
| 43,34 | SEK | 2021-04-12 | |
| 43,42 | SEK | 2021-04-09 | |
| 43,37 | SEK | 2021-04-08 | |
| 43,22 | SEK | 2021-04-07 | |
| 43,49 | SEK | 2021-04-06 | |
| 43,30 | SEK | 2021-04-01 | |
| 42,83 | SEK | 2021-03-31 | |
| 42,77 | SEK | 2021-03-30 | |
| 42,53 | SEK | 2021-03-29 | |
| 42,11 | SEK | 2021-03-26 | |
| 41,53 | SEK | 2021-03-25 | |
| 41,67 | SEK | 2021-03-24 | |
| 41,80 | SEK | 2021-03-23 | |
| 41,67 | SEK | 2021-03-22 | |
| 41,62 | SEK | 2021-03-19 | |
| 41,49 | SEK | 2021-03-18 | |
| 41,16 | SEK | 2021-03-17 | |
| 41,53 | SEK | 2021-03-16 | |
| 41,32 | SEK | 2021-03-15 | |
| 41,16 | SEK | 2021-03-12 | |
| 41,53 | SEK | 2021-03-11 | |
| 41,28 | SEK | 2021-03-10 | |
| 41,07 | SEK | 2021-03-09 | |
| 40,57 | SEK | 2021-03-08 | |
| 40,25 | SEK | 2021-03-05 | |
| 40,33 | SEK | 2021-03-04 | |
| 40,55 | SEK | 2021-03-03 | |
| 40,90 | SEK | 2021-03-02 | |
| 40,55 | SEK | 2021-03-01 | |
| 40,06 | SEK | 2021-02-26 | |
| 40,28 | SEK | 2021-02-25 | |
| 40,05 | SEK | 2021-02-24 | |
| 39,96 | SEK | 2021-02-23 | |
| 40,56 | SEK | 2021-02-22 | |
| 40,94 | SEK | 2021-02-19 | |
| 40,92 | SEK | 2021-02-18 | |
| 41,10 | SEK | 2021-02-17 | |
| 41,25 | SEK | 2021-02-16 | |
| 41,28 | SEK | 2021-02-15 | |
| 41,00 | SEK | 2021-02-12 | |
| 40,66 | SEK | 2021-02-11 | |
| 40,60 | SEK | 2021-02-10 | |
| 40,48 | SEK | 2021-02-09 | |
| 40,74 | SEK | 2021-02-08 | |
| 40,47 | SEK | 2021-02-05 | |
| 40,65 | SEK | 2021-02-04 | |
| 40,48 | SEK | 2021-02-03 | |
| 40,41 | SEK | 2021-02-02 | |
| 39,93 | SEK | 2021-02-01 | |
| 39,23 | SEK | 2021-01-29 | |
| 39,73 | SEK | 2021-01-28 | |
| 39,47 | SEK | 2021-01-27 | |
| 40,24 | SEK | 2021-01-26 | |
| 40,13 | SEK | 2021-01-25 | |
| 40,16 | SEK | 2021-01-22 | |
| 40,20 | SEK | 2021-01-21 | |
| 40,23 | SEK | 2021-01-20 | |
| 39,90 | SEK | 2021-01-19 | |
| 39,83 | SEK | 2021-01-18 | |
| 39,86 | SEK | 2021-01-15 | |
| 40,11 | SEK | 2021-01-14 | |
| 39,95 | SEK | 2021-01-13 | |
| 39,70 | SEK | 2021-01-12 | |
| 39,89 | SEK | 2021-01-11 | |
| 39,94 | SEK | 2021-01-08 | |
| 39,64 | SEK | 2021-01-07 | |
| 39,37 | SEK | 2021-01-05 | |
| 39,74 | SEK | 2021-01-04 | |
| 39,29 | SEK | 2020-12-30 | |
| 39,18 | SEK | 2020-12-29 | |
| 39,24 | SEK | 2020-12-28 | |
| 38,84 | SEK | 2020-12-23 | |
| 38,60 | SEK | 2020-12-22 | |
| 37,97 | SEK | 2020-12-21 | |
| 38,88 | SEK | 2020-12-18 | |
| 38,78 | SEK | 2020-12-17 | |
| 38,61 | SEK | 2020-12-16 | |
| 38,43 | SEK | 2020-12-15 | |
| 38,41 | SEK | 2020-12-14 | |
| 38,53 | SEK | 2020-12-11 | |
| 38,60 | SEK | 2020-12-10 | |
| 39,00 | SEK | 2020-12-09 | |
| 38,81 | SEK | 2020-12-08 | |
| 38,30 | SEK | 2020-12-07 | |
| 38,54 | SEK | 2020-12-04 | |
| 38,47 | SEK | 2020-12-03 | |
| 38,66 | SEK | 2020-12-02 | |
| 38,71 | SEK | 2020-12-01 | |
| 38,51 | SEK | 2020-11-30 | |
| 38,30 | SEK | 2020-11-27 | |
| 38,05 | SEK | 2020-11-26 | |
| 37,76 | SEK | 2020-11-25 | |
| 37,92 | SEK | 2020-11-24 | |
| 38,26 | SEK | 2020-11-23 | |
| 38,22 | SEK | 2020-11-20 | |
| 37,94 | SEK | 2020-11-19 | |
| 37,93 | SEK | 2020-11-18 | |
| 37,85 | SEK | 2020-11-17 | |
| 38,25 | SEK | 2020-11-16 | |
| 38,34 | SEK | 2020-11-13 | |
| 37,97 | SEK | 2020-11-12 | |
| 38,01 | SEK | 2020-11-11 | |
| 37,75 | SEK | 2020-11-10 | |
| 38,34 | SEK | 2020-11-09 | |
| 38,12 | SEK | 2020-11-06 | |
| 38,18 | SEK | 2020-11-05 | |
| 37,33 | SEK | 2020-11-04 | |
| 36,80 | SEK | 2020-11-03 | |
| 36,26 | SEK | 2020-11-02 | |
| 35,52 | SEK | 2020-10-30 | |
| 35,83 | SEK | 2020-10-29 | |
| 35,53 | SEK | 2020-10-28 | |
| 36,23 | SEK | 2020-10-27 | |
| 36,53 | SEK | 2020-10-26 | |
| 37,44 | SEK | 2020-10-23 | |
| 37,51 | SEK | 2020-10-22 | |
| 37,93 | SEK | 2020-10-21 | |
| 38,29 | SEK | 2020-10-20 | |
| 38,39 | SEK | 2020-10-19 | |
| 38,51 | SEK | 2020-10-16 | |
| 38,11 | SEK | 2020-10-15 | |
| 38,92 | SEK | 2020-10-14 | |
| 38,67 | SEK | 2020-10-13 | |
| 38,80 | SEK | 2020-10-12 | |
| 38,38 | SEK | 2020-10-09 | |
| 38,22 | SEK | 2020-10-08 | |
| 38,06 | SEK | 2020-10-07 | |
| 38,37 | SEK | 2020-10-06 | |
| 38,46 | SEK | 2020-10-05 | |
| 37,98 | SEK | 2020-10-02 | |
| 38,26 | SEK | 2020-10-01 | |
| 38,24 | SEK | 2020-09-30 | |
| 38,19 | SEK | 2020-09-29 | |
| 38,15 | SEK | 2020-09-28 | |
| 37,57 | SEK | 2020-09-25 | |
| 37,85 | SEK | 2020-09-24 | |
| 37,64 | SEK | 2020-09-23 | |
| 37,09 | SEK | 2020-09-22 | |
| 37,02 | SEK | 2020-09-21 | |
| 37,99 | SEK | 2020-09-18 | |
| 37,80 | SEK | 2020-09-17 | |
| 38,04 | SEK | 2020-09-16 | |
| 37,93 | SEK | 2020-09-15 | |
| 37,60 | SEK | 2020-09-14 | |
| 37,36 | SEK | 2020-09-11 | |
| 37,32 | SEK | 2020-09-10 | |
| 37,30 | SEK | 2020-09-09 | |
| 36,57 | SEK | 2020-09-08 | |
| 37,11 | SEK | 2020-09-07 | |
| 36,87 | SEK | 2020-09-04 | |
| 37,85 | SEK | 2020-09-03 | |
| 37,83 | SEK | 2020-09-02 | |
| 37,24 | SEK | 2020-09-01 | |
| 37,07 | SEK | 2020-08-31 | |
| 37,18 | SEK | 2020-08-28 | |
| 37,66 | SEK | 2020-08-27 | |
| 37,61 | SEK | 2020-08-26 | |
| 37,64 | SEK | 2020-08-25 | |
| 37,60 | SEK | 2020-08-24 | |
| 36,91 | SEK | 2020-08-21 | |
| 36,87 | SEK | 2020-08-20 | |
| 36,98 | SEK | 2020-08-19 | |
| 36,87 | SEK | 2020-08-18 | |
| 37,00 | SEK | 2020-08-17 | |
| 36,80 | SEK | 2020-08-14 | |
| 36,95 | SEK | 2020-08-13 | |
| 36,94 | SEK | 2020-08-12 | |
| 36,84 | SEK | 2020-08-11 | |
| 36,36 | SEK | 2020-08-10 | |
| 36,66 | SEK | 2020-08-07 | |
| 36,44 | SEK | 2020-08-06 | |
| 36,48 | SEK | 2020-08-05 | |
| 36,17 | SEK | 2020-08-04 | |
| 36,50 | SEK | 2020-08-03 | |
| 36,12 | SEK | 2020-07-31 | |
| 35,88 | SEK | 2020-07-30 | |
| 36,45 | SEK | 2020-07-29 | |
| 36,28 | SEK | 2020-07-28 | |
| 36,25 | SEK | 2020-07-27 | |
| 36,11 | SEK | 2020-07-24 | |
| 36,89 | SEK | 2020-07-23 | |
| 37,05 | SEK | 2020-07-22 | |
| 37,17 | SEK | 2020-07-21 | |
| 36,79 | SEK | 2020-07-20 | |
| 36,54 | SEK | 2020-07-17 | |
| 36,54 | SEK | 2020-07-16 | |
| 36,62 | SEK | 2020-07-15 | |
| 36,00 | SEK | 2020-07-14 | |
| 36,48 | SEK | 2020-07-13 | |
| 36,18 | SEK | 2020-07-10 | |
| 36,58 | SEK | 2020-07-09 | |
| 36,29 | SEK | 2020-07-08 | |
| 36,25 | SEK | 2020-07-07 | |
| 36,45 | SEK | 2020-07-06 | |
| 36,22 | SEK | 2020-07-03 | |
| 36,16 | SEK | 2020-07-02 | |
| 35,82 | SEK | 2020-07-01 | |
| 35,38 | SEK | 2020-06-30 | |
| 35,23 | SEK | 2020-06-29 | |
| 35,70 | SEK | 2020-06-26 | |
| 35,03 | SEK | 2020-06-25 | |
| 35,41 | SEK | 2020-06-24 | |
| 35,87 | SEK | 2020-06-23 | |
| 35,59 | SEK | 2020-06-22 | |
| 35,42 | SEK | 2020-06-18 | |
| 35,55 | SEK | 2020-06-17 | |
| 35,24 | SEK | 2020-06-16 | |
| 34,21 | SEK | 2020-06-15 | |
| 34,42 | SEK | 2020-06-12 | |
| 34,28 | SEK | 2020-06-11 | |
| 35,13 | SEK | 2020-06-10 | |
| 34,65 | SEK | 2020-06-09 | |
| 34,73 | SEK | 2020-06-08 | |
| 34,98 | SEK | 2020-06-05 | |
| 35,01 | SEK | 2020-06-04 | |
| 34,94 | SEK | 2020-06-03 | |
| 34,37 | SEK | 2020-06-02 | |
| 34,33 | SEK | 2020-05-29 | |
| 34,46 | SEK | 2020-05-28 | |
| 33,84 | SEK | 2020-05-27 | |
| 34,33 | SEK | 2020-05-26 | |
| 34,11 | SEK | 2020-05-25 | |
| 33,76 | SEK | 2020-05-22 | |
| 33,83 | SEK | 2020-05-20 | |
| 33,57 | SEK | 2020-05-19 | |
| 33,39 | SEK | 2020-05-18 | |
| 32,88 | SEK | 2020-05-15 | |
| 32,46 | SEK | 2020-05-14 | |
| 33,33 | SEK | 2020-05-13 | |
| 33,28 | SEK | 2020-05-12 | |
| 33,29 | SEK | 2020-05-11 | |
| 33,25 | SEK | 2020-05-08 | |
| 32,92 | SEK | 2020-05-07 | |
| 32,67 | SEK | 2020-05-06 | |
| 32,50 | SEK | 2020-05-05 | |
| 32,49 | SEK | 2020-05-04 | |
| 32,77 | SEK | 2020-04-30 | |
| 33,21 | SEK | 2020-04-29 | |
| 33,01 | SEK | 2020-04-28 | |
| 33,04 | SEK | 2020-04-27 | |
| 32,64 | SEK | 2020-04-24 | |
| 32,80 | SEK | 2020-04-23 | |
| 32,77 | SEK | 2020-04-22 | |
| 32,60 | SEK | 2020-04-21 | |
| 32,79 | SEK | 2020-04-20 | |
| 32,60 | SEK | 2020-04-17 | |
| 31,85 | SEK | 2020-04-16 | |
| 31,64 | SEK | 2020-04-15 | |
| 32,39 | SEK | 2020-04-14 | |
| 32,02 | SEK | 2020-04-09 | |
| 31,44 | SEK | 2020-04-08 | |
| 31,58 | SEK | 2020-04-07 | |
| 31,07 | SEK | 2020-04-06 | |
| 30,06 | SEK | 2020-04-03 | |
| 29,81 | SEK | 2020-04-02 | |
| 30,22 | SEK | 2020-04-01 | |
| 31,00 | SEK | 2020-03-31 | |
| 30,59 | SEK | 2020-03-30 | |
| 29,77 | SEK | 2020-03-27 | |
| 29,94 | SEK | 2020-03-26 | |
| 29,41 | SEK | 2020-03-25 | |
| 28,78 | SEK | 2020-03-24 | |
| 27,26 | SEK | 2020-03-23 | |
| 28,22 | SEK | 2020-03-20 | |
| 26,81 | SEK | 2020-03-19 | |
| 26,71 | SEK | 2020-03-18 | |
| 27,07 | SEK | 2020-03-17 | |
| 26,57 | SEK | 2020-03-16 | |
| 28,36 | SEK | 2020-03-13 | |
| 28,06 | SEK | 2020-03-12 | |
| 30,50 | SEK | 2020-03-11 | |
| 31,05 | SEK | 2020-03-10 | |
| 30,99 | SEK | 2020-03-09 | |
| 32,32 | SEK | 2020-03-06 | |
| 33,28 | SEK | 2020-03-05 | |
| 33,41 | SEK | 2020-03-04 | |
| 33,59 | SEK | 2020-03-03 | |
| 32,56 | SEK | 2020-03-02 | |
| 32,43 | SEK | 2020-02-28 | |
| 33,38 | SEK | 2020-02-27 | |
| 34,45 | SEK | 2020-02-26 | |
| 34,67 | SEK | 2020-02-25 | |
| 34,77 | SEK | 2020-02-24 | |
| 36,01 | SEK | 2020-02-21 | |
| 36,47 | SEK | 2020-02-20 | |
| 36,39 | SEK | 2020-02-19 | |
| 36,02 | SEK | 2020-02-18 | |
| 35,93 | SEK | 2020-02-17 | |
| 36,24 | SEK | 2020-02-13 | |
| 35,80 | SEK | 2020-02-11 | |
| 35,55 | SEK | 2020-02-10 | |
| 35,51 | SEK | 2020-02-07 | |
| 35,72 | SEK | 2020-02-06 | |
| 35,63 | SEK | 2020-02-05 | |
| 35,10 | SEK | 2020-02-04 | |
| 34,77 | SEK | 2020-02-03 | |
| 34,67 | SEK | 2020-01-31 | |
| 34,86 | SEK | 2020-01-30 | |
| 34,99 | SEK | 2020-01-29 | |
| 34,68 | SEK | 2020-01-28 | |
| 34,58 | SEK | 2020-01-27 | |
| 35,38 | SEK | 2020-01-24 | |
| 34,83 | SEK | 2020-01-23 | |
| 35,33 | SEK | 2020-01-22 | |
| 35,18 | SEK | 2020-01-21 | |
| 35,15 | SEK | 2020-01-20 | |
| 35,04 | SEK | 2020-01-17 | |
| 34,74 | SEK | 2020-01-16 | |
| 34,62 | SEK | 2020-01-15 | |
| 34,38 | SEK | 2020-01-14 | |
| 34,46 | SEK | 2020-01-13 | |
| 34,62 | SEK | 2020-01-10 | |
| 34,55 | SEK | 2020-01-09 | |
| 34,22 | SEK | 2020-01-08 | |
| 34,16 | SEK | 2020-01-07 | |
| 33,92 | SEK | 2020-01-03 | |
| 34,10 | SEK | 2020-01-02 | |
| 33,83 | SEK | 2019-12-30 | |
| 33,96 | SEK | 2019-12-27 | |
| 33,94 | SEK | 2019-12-23 | |
| 33,80 | SEK | 2019-12-20 | |
| 33,57 | SEK | 2019-12-19 | |
| 33,57 | SEK | 2019-12-18 | |
| 33,55 | SEK | 2019-12-17 | |
| 33,55 | SEK | 2019-12-16 | |
| 33,33 | SEK | 2019-12-13 | |
| 32,95 | SEK | 2019-12-12 | |
| 32,81 | SEK | 2019-12-11 | |
| 32,98 | SEK | 2019-12-10 | |
| 33,25 | SEK | 2019-12-09 | |
| 33,14 | SEK | 2019-12-06 | |
| 32,90 | SEK | 2019-12-05 | |
| 32,88 | SEK | 2019-12-04 | |
| 32,62 | SEK | 2019-12-03 | |
| 32,84 | SEK | 2019-12-02 | |
| 33,13 | SEK | 2019-11-29 | |
| 33,26 | SEK | 2019-11-28 | |
| 33,32 | SEK | 2019-11-27 | |
| 33,33 | SEK | 2019-11-26 | |
| 33,24 | SEK | 2019-11-25 | |
| 32,85 | SEK | 2019-11-22 | |
| 32,87 | SEK | 2019-11-21 | |
| 33,06 | SEK | 2019-11-20 | |
| 33,28 | SEK | 2019-11-19 | |
| 33,07 | SEK | 2019-11-18 | |
| 33,11 | SEK | 2019-11-15 | |
| 33,20 | SEK | 2019-11-14 | |
| 33,21 | SEK | 2019-11-13 | |
| 33,15 | SEK | 2019-11-12 | |
| 33,12 | SEK | 2019-11-11 | |
| 32,97 | SEK | 2019-11-08 | |
| 32,74 | SEK | 2019-11-07 | |
| 32,46 | SEK | 2019-11-06 | |
| 32,42 | SEK | 2019-11-05 | |
| 32,55 | SEK | 2019-11-04 | |
| 32,15 | SEK | 2019-11-01 | |
| 32,11 | SEK | 2019-10-31 | |
| 32,27 | SEK | 2019-10-30 | |
| 32,27 | SEK | 2019-10-29 | |
| 32,37 | SEK | 2019-10-28 | |
| 31,93 | SEK | 2019-10-25 | |
| 31,74 | SEK | 2019-10-24 | |
| 31,47 | SEK | 2019-10-23 | |
| 31,56 | SEK | 2019-10-22 | |
| 31,51 | SEK | 2019-10-21 | |
| 31,46 | SEK | 2019-10-18 | |
| 31,73 | SEK | 2019-10-17 | |
| 31,95 | SEK | 2019-10-16 | |
| 31,90 | SEK | 2019-10-15 | |
| 31,85 | SEK | 2019-10-14 | |
| 31,88 | SEK | 2019-10-11 | |
| 31,14 | SEK | 2019-10-10 | |
| 31,38 | SEK | 2019-10-09 | |
| 31,04 | SEK | 2019-10-08 | |
| 31,38 | SEK | 2019-10-07 | |
| 30,99 | SEK | 2019-10-04 | |
| 30,65 | SEK | 2019-10-03 | |
| 30,94 | SEK | 2019-10-02 | |
| 31,77 | SEK | 2019-10-01 | |
| 31,59 | SEK | 2019-09-30 | |
| 31,66 | SEK | 2019-09-27 | |
| 31,36 | SEK | 2019-09-26 | |
| 31,10 | SEK | 2019-09-25 | |
| 31,55 | SEK | 2019-09-24 | |
| 31,56 | SEK | 2019-09-23 | |
| 31,84 | SEK | 2019-09-20 | |
| 31,95 | SEK | 2019-09-19 | |
| 31,78 | SEK | 2019-09-18 | |
| 31,66 | SEK | 2019-09-17 | |
| 31,66 | SEK | 2019-09-16 | |
| 31,74 | SEK | 2019-09-13 | |
| 31,54 | SEK | 2019-09-12 | |
| 31,65 | SEK | 2019-09-11 | |
| 31,30 | SEK | 2019-09-10 | |
| 31,47 | SEK | 2019-09-09 | |
| 31,37 | SEK | 2019-09-06 | |
| 31,55 | SEK | 2019-09-05 | |
| 31,44 | SEK | 2019-09-04 | |
| 31,28 | SEK | 2019-09-03 | |
| 31,24 | SEK | 2019-09-02 | |
| 31,48 | SEK | 2019-08-30 | |
| 31,04 | SEK | 2019-08-29 | |
| 30,69 | SEK | 2019-08-28 | |
| 30,82 | SEK | 2019-08-27 | |
| 30,76 | SEK | 2019-08-26 | |
| 30,99 | SEK | 2019-08-23 | |
| 31,09 | SEK | 2019-08-22 | |
| 30,95 | SEK | 2019-08-21 | |
| 30,68 | SEK | 2019-08-20 | |
| 30,55 | SEK | 2019-08-19 | |
| 30,21 | SEK | 2019-08-16 | |
| 30,07 | SEK | 2019-08-15 | |
| 30,24 | SEK | 2019-08-14 | |
| 30,55 | SEK | 2019-08-13 | |
| 30,71 | SEK | 2019-08-12 | |
| 30,73 | SEK | 2019-08-09 | |
| 30,89 | SEK | 2019-08-08 | |
| 30,36 | SEK | 2019-08-07 | |
| 30,32 | SEK | 2019-08-06 | |
| 30,35 | SEK | 2019-08-05 | |
| 30,93 | SEK | 2019-08-02 | |
| 31,40 | SEK | 2019-08-01 | |
| 31,23 | SEK | 2019-07-31 | |
| 31,06 | SEK | 2019-07-30 | |
| 31,53 | SEK | 2019-07-29 | |
| 31,41 | SEK | 2019-07-26 | |
| 31,22 | SEK | 2019-07-25 | |
| 31,47 | SEK | 2019-07-24 | |
| 31,40 | SEK | 2019-07-23 | |
| 31,03 | SEK | 2019-07-22 |