Namn Kurs Valuta Datum
Swedbank Robur Exportfond A
 145,75 SEK 2019-07-22
Swedbank Robur Exportfond A
 147,50 SEK 2019-07-23
Swedbank Robur Exportfond A
 147,07 SEK 2019-07-24
Swedbank Robur Exportfond A
 145,78 SEK 2019-07-25
Swedbank Robur Exportfond A
 146,34 SEK 2019-07-26
Swedbank Robur Exportfond A
 146,53 SEK 2019-07-29
Swedbank Robur Exportfond A
 146,16 SEK 2019-07-30
Swedbank Robur Exportfond A
 146,32 SEK 2019-07-31
Swedbank Robur Exportfond A
 146,95 SEK 2019-08-01
Swedbank Robur Exportfond A
 143,82 SEK 2019-08-02
Swedbank Robur Exportfond A
 140,13 SEK 2019-08-05
Swedbank Robur Exportfond A
 139,80 SEK 2019-08-06
Swedbank Robur Exportfond A
 138,36 SEK 2019-08-07
Swedbank Robur Exportfond A
 141,18 SEK 2019-08-08
Swedbank Robur Exportfond A
 140,04 SEK 2019-08-09
Swedbank Robur Exportfond A
 139,61 SEK 2019-08-12
Swedbank Robur Exportfond A
 139,16 SEK 2019-08-13
Swedbank Robur Exportfond A
 136,61 SEK 2019-08-14
Swedbank Robur Exportfond A
 134,78 SEK 2019-08-15
Swedbank Robur Exportfond A
 135,91 SEK 2019-08-16
Swedbank Robur Exportfond A
 137,97 SEK 2019-08-19
Swedbank Robur Exportfond A
 138,38 SEK 2019-08-20
Swedbank Robur Exportfond A
 139,49 SEK 2019-08-21
Swedbank Robur Exportfond A
 138,25 SEK 2019-08-22
Swedbank Robur Exportfond A
 137,93 SEK 2019-08-23
Swedbank Robur Exportfond A
 135,59 SEK 2019-08-26
Swedbank Robur Exportfond A
 136,09 SEK 2019-08-27
Swedbank Robur Exportfond A
 134,93 SEK 2019-08-28
Swedbank Robur Exportfond A
 137,41 SEK 2019-08-29
Swedbank Robur Exportfond A
 140,54 SEK 2019-08-30
Swedbank Robur Exportfond A
 139,75 SEK 2019-09-02
Swedbank Robur Exportfond A
 139,45 SEK 2019-09-03
Swedbank Robur Exportfond A
 140,10 SEK 2019-09-04
Swedbank Robur Exportfond A
 141,25 SEK 2019-09-05
Swedbank Robur Exportfond A
 141,18 SEK 2019-09-06
Swedbank Robur Exportfond A
 141,62 SEK 2019-09-09
Swedbank Robur Exportfond A
 142,03 SEK 2019-09-10
Swedbank Robur Exportfond A
 144,27 SEK 2019-09-11
Swedbank Robur Exportfond A
 145,23 SEK 2019-09-12
Swedbank Robur Exportfond A
 146,71 SEK 2019-09-13
Swedbank Robur Exportfond A
 146,12 SEK 2019-09-16
Swedbank Robur Exportfond A
 145,12 SEK 2019-09-17
Swedbank Robur Exportfond A
 146,54 SEK 2019-09-18
Swedbank Robur Exportfond A
 146,57 SEK 2019-09-19
Swedbank Robur Exportfond A
 145,90 SEK 2019-09-20
Swedbank Robur Exportfond A
 142,60 SEK 2019-09-23
Swedbank Robur Exportfond A
 143,42 SEK 2019-09-24
Swedbank Robur Exportfond A
 140,11 SEK 2019-09-25
Swedbank Robur Exportfond A
 142,24 SEK 2019-09-26
Swedbank Robur Exportfond A
 143,46 SEK 2019-09-27
Swedbank Robur Exportfond A
 143,23 SEK 2019-09-30
Swedbank Robur Exportfond A
 143,95 SEK 2019-10-01
Swedbank Robur Exportfond A
 139,01 SEK 2019-10-02
Swedbank Robur Exportfond A
 137,40 SEK 2019-10-03
Swedbank Robur Exportfond A
 138,31 SEK 2019-10-04
Swedbank Robur Exportfond A
 139,99 SEK 2019-10-07
Swedbank Robur Exportfond A
 138,85 SEK 2019-10-08
Swedbank Robur Exportfond A
 140,30 SEK 2019-10-09
Swedbank Robur Exportfond A
 140,65 SEK 2019-10-10
Swedbank Robur Exportfond A
 143,21 SEK 2019-10-11
Swedbank Robur Exportfond A
 143,62 SEK 2019-10-14
Swedbank Robur Exportfond A
 144,54 SEK 2019-10-15
Swedbank Robur Exportfond A
 144,93 SEK 2019-10-16
Swedbank Robur Exportfond A
 145,93 SEK 2019-10-17
Swedbank Robur Exportfond A
 146,99 SEK 2019-10-18
Swedbank Robur Exportfond A
 149,03 SEK 2019-10-21
Swedbank Robur Exportfond A
 149,09 SEK 2019-10-22
Swedbank Robur Exportfond A
 148,97 SEK 2019-10-23
Swedbank Robur Exportfond A
 150,12 SEK 2019-10-24
Swedbank Robur Exportfond A
 150,64 SEK 2019-10-25
Swedbank Robur Exportfond A
 151,93 SEK 2019-10-28
Swedbank Robur Exportfond A
 151,36 SEK 2019-10-29
Swedbank Robur Exportfond A
 151,86 SEK 2019-10-30
Swedbank Robur Exportfond A
 150,88 SEK 2019-10-31
Swedbank Robur Exportfond A
 151,20 SEK 2019-11-01
Swedbank Robur Exportfond A
 154,55 SEK 2019-11-04
Swedbank Robur Exportfond A
 154,99 SEK 2019-11-05
Swedbank Robur Exportfond A
 155,04 SEK 2019-11-06
Swedbank Robur Exportfond A
 155,97 SEK 2019-11-07
Swedbank Robur Exportfond A
 156,00 SEK 2019-11-08
Swedbank Robur Exportfond A
 156,82 SEK 2019-11-11
Swedbank Robur Exportfond A
 157,06 SEK 2019-11-12
Swedbank Robur Exportfond A
 157,31 SEK 2019-11-13
Swedbank Robur Exportfond A
 156,71 SEK 2019-11-14
Swedbank Robur Exportfond A
 156,02 SEK 2019-11-15
Swedbank Robur Exportfond A
 155,03 SEK 2019-11-18
Swedbank Robur Exportfond A
 155,05 SEK 2019-11-19
Swedbank Robur Exportfond A
 154,55 SEK 2019-11-20
Swedbank Robur Exportfond A
 152,89 SEK 2019-11-21
Swedbank Robur Exportfond A
 153,92 SEK 2019-11-22
Swedbank Robur Exportfond A
 155,39 SEK 2019-11-25
Swedbank Robur Exportfond A
 156,40 SEK 2019-11-26
Swedbank Robur Exportfond A
 155,68 SEK 2019-11-27
Swedbank Robur Exportfond A
 154,78 SEK 2019-11-28
Swedbank Robur Exportfond A
 154,29 SEK 2019-11-29
Swedbank Robur Exportfond A
 153,91 SEK 2019-12-02
Swedbank Robur Exportfond A
 151,69 SEK 2019-12-03
Swedbank Robur Exportfond A
 154,21 SEK 2019-12-04
Swedbank Robur Exportfond A
 154,29 SEK 2019-12-05
Swedbank Robur Exportfond A
 155,74 SEK 2019-12-06
Swedbank Robur Exportfond A
 155,46 SEK 2019-12-09
Swedbank Robur Exportfond A
 154,23 SEK 2019-12-10
Swedbank Robur Exportfond A
 154,99 SEK 2019-12-11
Swedbank Robur Exportfond A
 155,46 SEK 2019-12-12
Swedbank Robur Exportfond A
 157,26 SEK 2019-12-13
Swedbank Robur Exportfond A
 157,41 SEK 2019-12-16
Swedbank Robur Exportfond A
 157,84 SEK 2019-12-17
Swedbank Robur Exportfond A
 157,84 SEK 2019-12-18
Swedbank Robur Exportfond A
 157,76 SEK 2019-12-19
Swedbank Robur Exportfond A
 159,04 SEK 2019-12-20
Swedbank Robur Exportfond A
 159,61 SEK 2019-12-23
Swedbank Robur Exportfond A
 159,28 SEK 2019-12-27
Swedbank Robur Exportfond A
 158,32 SEK 2019-12-30
Swedbank Robur Exportfond A
 160,98 SEK 2020-01-02
Swedbank Robur Exportfond A
 159,19 SEK 2020-01-03
Swedbank Robur Exportfond A
 159,41 SEK 2020-01-07
Swedbank Robur Exportfond A
 159,10 SEK 2020-01-08
Swedbank Robur Exportfond A
 160,02 SEK 2020-01-09
Swedbank Robur Exportfond A
 159,98 SEK 2020-01-10
Swedbank Robur Exportfond A
 159,64 SEK 2020-01-13
Swedbank Robur Exportfond A
 159,64 SEK 2020-01-14
Swedbank Robur Exportfond A
 159,25 SEK 2020-01-15
Swedbank Robur Exportfond A
 161,38 SEK 2020-01-16
Swedbank Robur Exportfond A
 163,08 SEK 2020-01-17
Swedbank Robur Exportfond A
 164,27 SEK 2020-01-20
Swedbank Robur Exportfond A
 163,69 SEK 2020-01-21
Swedbank Robur Exportfond A
 162,79 SEK 2020-01-22
Swedbank Robur Exportfond A
 159,54 SEK 2020-01-23
Swedbank Robur Exportfond A
 161,93 SEK 2020-01-24
Swedbank Robur Exportfond A
 157,29 SEK 2020-01-27
Swedbank Robur Exportfond A
 157,29 SEK 2020-01-28
Swedbank Robur Exportfond A
 158,26 SEK 2020-01-29
Swedbank Robur Exportfond A
 157,84 SEK 2020-01-30
Swedbank Robur Exportfond A
 156,31 SEK 2020-01-31
Swedbank Robur Exportfond A
 156,44 SEK 2020-02-03
Swedbank Robur Exportfond A
 159,65 SEK 2020-02-04
Swedbank Robur Exportfond A
 162,72 SEK 2020-02-05
Swedbank Robur Exportfond A
 162,17 SEK 2020-02-06
Swedbank Robur Exportfond A
 160,52 SEK 2020-02-07
Swedbank Robur Exportfond A
 161,41 SEK 2020-02-10
Swedbank Robur Exportfond A
 163,80 SEK 2020-02-11
Swedbank Robur Exportfond A
 164,58 SEK 2020-02-12
Swedbank Robur Exportfond A
 163,35 SEK 2020-02-13
Swedbank Robur Exportfond A
 164,71 SEK 2020-02-14
Swedbank Robur Exportfond A
 164,27 SEK 2020-02-17
Swedbank Robur Exportfond A
 163,68 SEK 2020-02-18
Swedbank Robur Exportfond A
 165,11 SEK 2020-02-19
Swedbank Robur Exportfond A
 164,47 SEK 2020-02-20
Swedbank Robur Exportfond A
 162,23 SEK 2020-02-21
Swedbank Robur Exportfond A
 154,73 SEK 2020-02-24
Swedbank Robur Exportfond A
 153,98 SEK 2020-02-25
Swedbank Robur Exportfond A
 153,91 SEK 2020-02-26
Swedbank Robur Exportfond A
 147,02 SEK 2020-02-27
Swedbank Robur Exportfond A
 142,78 SEK 2020-02-28
Swedbank Robur Exportfond A
 142,87 SEK 2020-03-02
Swedbank Robur Exportfond A
 148,21 SEK 2020-03-03
Swedbank Robur Exportfond A
 145,45 SEK 2020-03-04
Swedbank Robur Exportfond A
 143,05 SEK 2020-03-05
Swedbank Robur Exportfond A
 138,64 SEK 2020-03-06
Swedbank Robur Exportfond A
 131,47 SEK 2020-03-09
Swedbank Robur Exportfond A
 132,26 SEK 2020-03-10
Swedbank Robur Exportfond A
 129,25 SEK 2020-03-11
Swedbank Robur Exportfond A
 117,07 SEK 2020-03-12
Swedbank Robur Exportfond A
 118,46 SEK 2020-03-13
Swedbank Robur Exportfond A
 111,70 SEK 2020-03-16
Swedbank Robur Exportfond A
 113,10 SEK 2020-03-17
Swedbank Robur Exportfond A
 112,85 SEK 2020-03-18
Swedbank Robur Exportfond A
 113,66 SEK 2020-03-19
Swedbank Robur Exportfond A
 116,97 SEK 2020-03-20
Swedbank Robur Exportfond A
 109,65 SEK 2020-03-23
Swedbank Robur Exportfond A
 114,92 SEK 2020-03-24
Swedbank Robur Exportfond A
 119,40 SEK 2020-03-25
Swedbank Robur Exportfond A
 121,27 SEK 2020-03-26
Swedbank Robur Exportfond A
 120,18 SEK 2020-03-27
Swedbank Robur Exportfond A
 122,89 SEK 2020-03-30
Swedbank Robur Exportfond A
 126,64 SEK 2020-03-31
Swedbank Robur Exportfond A
 123,63 SEK 2020-04-01
Swedbank Robur Exportfond A
 121,68 SEK 2020-04-02
Swedbank Robur Exportfond A
 123,46 SEK 2020-04-03
Swedbank Robur Exportfond A
 127,57 SEK 2020-04-06
Swedbank Robur Exportfond A
 131,35 SEK 2020-04-07
Swedbank Robur Exportfond A
 129,82 SEK 2020-04-08
Swedbank Robur Exportfond A
 131,49 SEK 2020-04-09
Swedbank Robur Exportfond A
 135,09 SEK 2020-04-14
Swedbank Robur Exportfond A
 131,68 SEK 2020-04-15
Swedbank Robur Exportfond A
 130,60 SEK 2020-04-16
Swedbank Robur Exportfond A
 135,45 SEK 2020-04-17
Swedbank Robur Exportfond A
 135,73 SEK 2020-04-20
Swedbank Robur Exportfond A
 134,96 SEK 2020-04-21
Swedbank Robur Exportfond A
 134,92 SEK 2020-04-22
Swedbank Robur Exportfond A
 136,10 SEK 2020-04-23
Swedbank Robur Exportfond A
 134,72 SEK 2020-04-24
Swedbank Robur Exportfond A
 134,88 SEK 2020-04-27
Swedbank Robur Exportfond A
 137,21 SEK 2020-04-28
Swedbank Robur Exportfond A
 139,92 SEK 2020-04-29
Swedbank Robur Exportfond A
 139,02 SEK 2020-04-30
Swedbank Robur Exportfond A
 133,68 SEK 2020-05-04
Swedbank Robur Exportfond A
 135,88 SEK 2020-05-05
Swedbank Robur Exportfond A
 136,36 SEK 2020-05-06
Swedbank Robur Exportfond A
 136,42 SEK 2020-05-07
Swedbank Robur Exportfond A
 139,00 SEK 2020-05-08
Swedbank Robur Exportfond A
 138,80 SEK 2020-05-11
Swedbank Robur Exportfond A
 140,07 SEK 2020-05-12
Swedbank Robur Exportfond A
 137,06 SEK 2020-05-13
Swedbank Robur Exportfond A
 131,46 SEK 2020-05-14
Swedbank Robur Exportfond A
 134,91 SEK 2020-05-15
Swedbank Robur Exportfond A
 139,16 SEK 2020-05-18
Swedbank Robur Exportfond A
 141,72 SEK 2020-05-19
Swedbank Robur Exportfond A
 142,51 SEK 2020-05-20
Swedbank Robur Exportfond A
 142,42 SEK 2020-05-22
Swedbank Robur Exportfond A
 146,08 SEK 2020-05-25
Swedbank Robur Exportfond A
 146,76 SEK 2020-05-26
Swedbank Robur Exportfond A
 146,36 SEK 2020-05-27
Swedbank Robur Exportfond A
 148,15 SEK 2020-05-28
Swedbank Robur Exportfond A
 147,70 SEK 2020-05-29
Swedbank Robur Exportfond A
 148,63 SEK 2020-06-01
Swedbank Robur Exportfond A
 149,64 SEK 2020-06-02
Swedbank Robur Exportfond A
 152,15 SEK 2020-06-03
Swedbank Robur Exportfond A
 152,66 SEK 2020-06-04
Swedbank Robur Exportfond A
 152,84 SEK 2020-06-05
Swedbank Robur Exportfond A
 152,27 SEK 2020-06-08
Swedbank Robur Exportfond A
 151,01 SEK 2020-06-09
Swedbank Robur Exportfond A
 152,01 SEK 2020-06-10
Swedbank Robur Exportfond A
 145,75 SEK 2020-06-11
Swedbank Robur Exportfond A
 147,24 SEK 2020-06-12
Swedbank Robur Exportfond A
 145,50 SEK 2020-06-15
Swedbank Robur Exportfond A
 151,81 SEK 2020-06-16
Swedbank Robur Exportfond A
 153,51 SEK 2020-06-17
Swedbank Robur Exportfond A
 152,20 SEK 2020-06-18
Swedbank Robur Exportfond A
 151,06 SEK 2020-06-22
Swedbank Robur Exportfond A
 152,93 SEK 2020-06-23
Swedbank Robur Exportfond A
 150,62 SEK 2020-06-24
Swedbank Robur Exportfond A
 149,60 SEK 2020-06-25
Swedbank Robur Exportfond A
 152,91 SEK 2020-06-26
Swedbank Robur Exportfond A
 151,31 SEK 2020-06-29
Swedbank Robur Exportfond A
 150,93 SEK 2020-06-30
Swedbank Robur Exportfond A
 153,74 SEK 2020-07-01
Swedbank Robur Exportfond A
 155,02 SEK 2020-07-02
Swedbank Robur Exportfond A
 154,87 SEK 2020-07-03
Swedbank Robur Exportfond A
 156,76 SEK 2020-07-06
Swedbank Robur Exportfond A
 156,63 SEK 2020-07-07
Swedbank Robur Exportfond A
 156,67 SEK 2020-07-08
Swedbank Robur Exportfond A
 156,48 SEK 2020-07-09
Swedbank Robur Exportfond A
 154,94 SEK 2020-07-10
Swedbank Robur Exportfond A
 156,83 SEK 2020-07-13
Swedbank Robur Exportfond A
 156,25 SEK 2020-07-14
Swedbank Robur Exportfond A
 158,85 SEK 2020-07-15
Swedbank Robur Exportfond A
 158,52 SEK 2020-07-16
Swedbank Robur Exportfond A
 159,29 SEK 2020-07-17
Swedbank Robur Exportfond A
 161,02 SEK 2020-07-20
Swedbank Robur Exportfond A
 160,84 SEK 2020-07-21
Swedbank Robur Exportfond A
 161,22 SEK 2020-07-22
Swedbank Robur Exportfond A
 162,29 SEK 2020-07-23
Swedbank Robur Exportfond A
 158,66 SEK 2020-07-24
Swedbank Robur Exportfond A
 160,25 SEK 2020-07-27
Swedbank Robur Exportfond A
 159,46 SEK 2020-07-28
Swedbank Robur Exportfond A
 159,72 SEK 2020-07-29
Swedbank Robur Exportfond A
 156,81 SEK 2020-07-30
Swedbank Robur Exportfond A
 157,59 SEK 2020-07-31
Swedbank Robur Exportfond A
 159,96 SEK 2020-08-03
Swedbank Robur Exportfond A
 158,88 SEK 2020-08-04
Swedbank Robur Exportfond A
 159,78 SEK 2020-08-05
Swedbank Robur Exportfond A
 159,92 SEK 2020-08-06
Swedbank Robur Exportfond A
 160,36 SEK 2020-08-07
Swedbank Robur Exportfond A
 160,46 SEK 2020-08-10
Swedbank Robur Exportfond A
 162,90 SEK 2020-08-11
Swedbank Robur Exportfond A
 161,98 SEK 2020-08-12
Swedbank Robur Exportfond A
 163,75 SEK 2020-08-13
Swedbank Robur Exportfond A
 162,23 SEK 2020-08-14
Swedbank Robur Exportfond A
 164,41 SEK 2020-08-17
Swedbank Robur Exportfond A
 163,82 SEK 2020-08-18
Swedbank Robur Exportfond A
 165,35 SEK 2020-08-19
Swedbank Robur Exportfond A
 164,35 SEK 2020-08-20
Swedbank Robur Exportfond A
 164,33 SEK 2020-08-21
Swedbank Robur Exportfond A
 167,21 SEK 2020-08-24
Swedbank Robur Exportfond A
 167,44 SEK 2020-08-25
Swedbank Robur Exportfond A
 168,40 SEK 2020-08-26
Swedbank Robur Exportfond A
 169,44 SEK 2020-08-27
Swedbank Robur Exportfond A
 167,38 SEK 2020-08-28
Swedbank Robur Exportfond A
 168,11 SEK 2020-08-31
Swedbank Robur Exportfond A
 167,44 SEK 2020-09-01
Swedbank Robur Exportfond A
 170,24 SEK 2020-09-02
Swedbank Robur Exportfond A
 170,31 SEK 2020-09-03
Swedbank Robur Exportfond A
 168,70 SEK 2020-09-04
Swedbank Robur Exportfond A
 170,05 SEK 2020-09-07
Swedbank Robur Exportfond A
 168,37 SEK 2020-09-08
Swedbank Robur Exportfond A
 171,16 SEK 2020-09-09
Swedbank Robur Exportfond A
 170,10 SEK 2020-09-10
Swedbank Robur Exportfond A
 170,35 SEK 2020-09-11
Swedbank Robur Exportfond A
 171,55 SEK 2020-09-14
Swedbank Robur Exportfond A
 172,74 SEK 2020-09-15
Swedbank Robur Exportfond A
 173,65 SEK 2020-09-16
Swedbank Robur Exportfond A
 173,70 SEK 2020-09-17
Swedbank Robur Exportfond A
 174,92 SEK 2020-09-18
Swedbank Robur Exportfond A
 169,93 SEK 2020-09-21
Swedbank Robur Exportfond A
 169,04 SEK 2020-09-22
Swedbank Robur Exportfond A
 170,96 SEK 2020-09-23
Swedbank Robur Exportfond A
 169,78 SEK 2020-09-24
Swedbank Robur Exportfond A
 169,22 SEK 2020-09-25
Swedbank Robur Exportfond A
 173,52 SEK 2020-09-28
Swedbank Robur Exportfond A
 175,03 SEK 2020-09-29
Swedbank Robur Exportfond A
 175,08 SEK 2020-09-30
Swedbank Robur Exportfond A
 175,01 SEK 2020-10-01
Swedbank Robur Exportfond A
 172,94 SEK 2020-10-02
Swedbank Robur Exportfond A
 176,65 SEK 2020-10-05
Swedbank Robur Exportfond A
 177,31 SEK 2020-10-06
Swedbank Robur Exportfond A
 178,12 SEK 2020-10-07
Swedbank Robur Exportfond A
 178,80 SEK 2020-10-08
Swedbank Robur Exportfond A
 177,96 SEK 2020-10-09
Swedbank Robur Exportfond A
 179,44 SEK 2020-10-12
Swedbank Robur Exportfond A
 178,34 SEK 2020-10-13
Swedbank Robur Exportfond A
 179,18 SEK 2020-10-14
Swedbank Robur Exportfond A
 175,98 SEK 2020-10-15
Swedbank Robur Exportfond A
 177,19 SEK 2020-10-16
Swedbank Robur Exportfond A
 176,72 SEK 2020-10-19
Swedbank Robur Exportfond A
 176,42 SEK 2020-10-20
Swedbank Robur Exportfond A
 174,57 SEK 2020-10-21
Swedbank Robur Exportfond A
 173,29 SEK 2020-10-22
Swedbank Robur Exportfond A
 172,58 SEK 2020-10-23
Swedbank Robur Exportfond A
 168,29 SEK 2020-10-26
Swedbank Robur Exportfond A
 167,32 SEK 2020-10-27
Swedbank Robur Exportfond A
 163,26 SEK 2020-10-28
Swedbank Robur Exportfond A
 163,06 SEK 2020-10-29
Swedbank Robur Exportfond A
 164,18 SEK 2020-10-30
Swedbank Robur Exportfond A
 165,90 SEK 2020-11-02
Swedbank Robur Exportfond A
 168,28 SEK 2020-11-03
Swedbank Robur Exportfond A
 170,56 SEK 2020-11-04
Swedbank Robur Exportfond A
 173,62 SEK 2020-11-05
Swedbank Robur Exportfond A
 174,28 SEK 2020-11-06
Swedbank Robur Exportfond A
 177,02 SEK 2020-11-09
Swedbank Robur Exportfond A
 175,51 SEK 2020-11-10
Swedbank Robur Exportfond A
 176,97 SEK 2020-11-11
Swedbank Robur Exportfond A
 176,39 SEK 2020-11-12
Swedbank Robur Exportfond A
 177,24 SEK 2020-11-13
Swedbank Robur Exportfond A
 179,48 SEK 2020-11-16
Swedbank Robur Exportfond A
 178,72 SEK 2020-11-17
Swedbank Robur Exportfond A
 179,81 SEK 2020-11-18
Swedbank Robur Exportfond A
 179,36 SEK 2020-11-19
Swedbank Robur Exportfond A
 179,30 SEK 2020-11-20
Swedbank Robur Exportfond A
 179,64 SEK 2020-11-23
Swedbank Robur Exportfond A
 179,47 SEK 2020-11-24
Swedbank Robur Exportfond A
 178,34 SEK 2020-11-25
Swedbank Robur Exportfond A
 179,26 SEK 2020-11-26
Swedbank Robur Exportfond A
 180,31 SEK 2020-11-27
Swedbank Robur Exportfond A
 180,55 SEK 2020-11-30
Swedbank Robur Exportfond A
 182,02 SEK 2020-12-01
Swedbank Robur Exportfond A
 180,68 SEK 2020-12-02
Swedbank Robur Exportfond A
 180,10 SEK 2020-12-03
Swedbank Robur Exportfond A
 181,12 SEK 2020-12-04
Swedbank Robur Exportfond A
 181,96 SEK 2020-12-07
Swedbank Robur Exportfond A
 182,85 SEK 2020-12-08
Swedbank Robur Exportfond A
 184,34 SEK 2020-12-09
Swedbank Robur Exportfond A
 182,63 SEK 2020-12-10
Swedbank Robur Exportfond A
 182,37 SEK 2020-12-11
Swedbank Robur Exportfond A
 183,12 SEK 2020-12-14
Swedbank Robur Exportfond A
 184,40 SEK 2020-12-15
Swedbank Robur Exportfond A
 184,59 SEK 2020-12-16
Swedbank Robur Exportfond A
 185,28 SEK 2020-12-17
Swedbank Robur Exportfond A
 184,82 SEK 2020-12-18
Swedbank Robur Exportfond A
 181,19 SEK 2020-12-21
Swedbank Robur Exportfond A
 183,38 SEK 2020-12-22
Swedbank Robur Exportfond A
 184,10 SEK 2020-12-23
Swedbank Robur Exportfond A
 186,24 SEK 2020-12-28
Swedbank Robur Exportfond A
 187,34 SEK 2020-12-29
Swedbank Robur Exportfond A
 187,13 SEK 2020-12-30
Swedbank Robur Exportfond A
 190,00 SEK 2021-01-04
Swedbank Robur Exportfond A
 188,24 SEK 2021-01-05
Swedbank Robur Exportfond A
 191,01 SEK 2021-01-07
Swedbank Robur Exportfond A
 193,29 SEK 2021-01-08
Swedbank Robur Exportfond A
 191,44 SEK 2021-01-11
Swedbank Robur Exportfond A
 191,26 SEK 2021-01-12
Swedbank Robur Exportfond A
 192,96 SEK 2021-01-13
Swedbank Robur Exportfond A
 193,51 SEK 2021-01-14
Swedbank Robur Exportfond A
 191,67 SEK 2021-01-15
Swedbank Robur Exportfond A
 192,35 SEK 2021-01-18
Swedbank Robur Exportfond A
 192,47 SEK 2021-01-19
Swedbank Robur Exportfond A
 195,20 SEK 2021-01-20
Swedbank Robur Exportfond A
 195,45 SEK 2021-01-21
Swedbank Robur Exportfond A
 195,51 SEK 2021-01-22
Swedbank Robur Exportfond A
 194,71 SEK 2021-01-25
Swedbank Robur Exportfond A
 195,16 SEK 2021-01-26
Swedbank Robur Exportfond A
 191,33 SEK 2021-01-27
Swedbank Robur Exportfond A
 192,99 SEK 2021-01-28
Swedbank Robur Exportfond A
 191,17 SEK 2021-01-29
Swedbank Robur Exportfond A
 193,70 SEK 2021-02-01
Swedbank Robur Exportfond A
 194,84 SEK 2021-02-02
Swedbank Robur Exportfond A
 197,30 SEK 2021-02-03
Swedbank Robur Exportfond A
 197,53 SEK 2021-02-04
Swedbank Robur Exportfond A
 196,54 SEK 2021-02-05
Swedbank Robur Exportfond A
 198,41 SEK 2021-02-08
Swedbank Robur Exportfond A
 197,39 SEK 2021-02-09
Swedbank Robur Exportfond A
 198,11 SEK 2021-02-10
Swedbank Robur Exportfond A
 198,25 SEK 2021-02-11
Swedbank Robur Exportfond A
 199,72 SEK 2021-02-12
Swedbank Robur Exportfond A
 200,71 SEK 2021-02-15
Swedbank Robur Exportfond A
 200,72 SEK 2021-02-16
Swedbank Robur Exportfond A
 200,50 SEK 2021-02-17
Swedbank Robur Exportfond A
 198,05 SEK 2021-02-18
Swedbank Robur Exportfond A
 199,52 SEK 2021-02-19
Swedbank Robur Exportfond A
 199,34 SEK 2021-02-22
Swedbank Robur Exportfond A
 194,89 SEK 2021-02-23
Swedbank Robur Exportfond A
 197,37 SEK 2021-02-24
Swedbank Robur Exportfond A
 197,16 SEK 2021-02-25
Swedbank Robur Exportfond A
 194,94 SEK 2021-02-26
Swedbank Robur Exportfond A
 198,66 SEK 2021-03-01
Swedbank Robur Exportfond A
 201,15 SEK 2021-03-02
Swedbank Robur Exportfond A
 200,22 SEK 2021-03-03
Swedbank Robur Exportfond A
 198,65 SEK 2021-03-04
Swedbank Robur Exportfond A
 197,88 SEK 2021-03-05
Swedbank Robur Exportfond A
 200,16 SEK 2021-03-08
Swedbank Robur Exportfond A
 203,20 SEK 2021-03-09
Swedbank Robur Exportfond A
 204,74 SEK 2021-03-10
Swedbank Robur Exportfond A
 207,64 SEK 2021-03-11
Swedbank Robur Exportfond A
 206,93 SEK 2021-03-12
Swedbank Robur Exportfond A
 207,99 SEK 2021-03-15
Swedbank Robur Exportfond A
 208,69 SEK 2021-03-16
Swedbank Robur Exportfond A
 206,17 SEK 2021-03-17
Swedbank Robur Exportfond A
 207,48 SEK 2021-03-18
Swedbank Robur Exportfond A
 207,04 SEK 2021-03-19
Swedbank Robur Exportfond A
 206,98 SEK 2021-03-22
Swedbank Robur Exportfond A
 205,53 SEK 2021-03-23
Swedbank Robur Exportfond A
 205,65 SEK 2021-03-24
Swedbank Robur Exportfond A
 203,67 SEK 2021-03-25
Swedbank Robur Exportfond A
 207,11 SEK 2021-03-26
Swedbank Robur Exportfond A
 206,61 SEK 2021-03-29
Swedbank Robur Exportfond A
 207,48 SEK 2021-03-30
Swedbank Robur Exportfond A
 208,50 SEK 2021-03-31
Swedbank Robur Exportfond A
 210,41 SEK 2021-04-01
Swedbank Robur Exportfond A
 213,10 SEK 2021-04-06
Swedbank Robur Exportfond A
 212,33 SEK 2021-04-07
Swedbank Robur Exportfond A
 213,77 SEK 2021-04-08
Swedbank Robur Exportfond A
 214,74 SEK 2021-04-09
Swedbank Robur Exportfond A
 212,83 SEK 2021-04-12
Swedbank Robur Exportfond A
 214,21 SEK 2021-04-13
Swedbank Robur Exportfond A
 213,70 SEK 2021-04-14
Swedbank Robur Exportfond A
 215,08 SEK 2021-04-15
Swedbank Robur Exportfond A
 217,91 SEK 2021-04-16
Swedbank Robur Exportfond A
 217,20 SEK 2021-04-19
Swedbank Robur Exportfond A
 212,94 SEK 2021-04-20
Swedbank Robur Exportfond A
 212,98 SEK 2021-04-21
Swedbank Robur Exportfond A
 214,96 SEK 2021-04-22
Swedbank Robur Exportfond A
 216,05 SEK 2021-04-23
Swedbank Robur Exportfond A
 216,85 SEK 2021-04-26
Swedbank Robur Exportfond A
 216,83 SEK 2021-04-27
Swedbank Robur Exportfond A
 215,31 SEK 2021-04-28
Swedbank Robur Exportfond A
 213,94 SEK 2021-04-29
Swedbank Robur Exportfond A
 211,99 SEK 2021-04-30
Swedbank Robur Exportfond A
 214,17 SEK 2021-05-03
Swedbank Robur Exportfond A
 210,60 SEK 2021-05-04
Swedbank Robur Exportfond A
 214,88 SEK 2021-05-05
Swedbank Robur Exportfond A
 213,57 SEK 2021-05-06
Swedbank Robur Exportfond A
 216,22 SEK 2021-05-07
Swedbank Robur Exportfond A
 216,26 SEK 2021-05-10
Swedbank Robur Exportfond A
 211,63 SEK 2021-05-11
Swedbank Robur Exportfond A
 211,92 SEK 2021-05-12
Swedbank Robur Exportfond A
 213,37 SEK 2021-05-14
Swedbank Robur Exportfond A
 213,50 SEK 2021-05-17
Swedbank Robur Exportfond A
 214,44 SEK 2021-05-18
Swedbank Robur Exportfond A
 209,42 SEK 2021-05-19
Swedbank Robur Exportfond A
 213,71 SEK 2021-05-20
Swedbank Robur Exportfond A
 214,53 SEK 2021-05-21
Swedbank Robur Exportfond A
 214,58 SEK 2021-05-24
Swedbank Robur Exportfond A
 214,73 SEK 2021-05-25
Swedbank Robur Exportfond A
 213,37 SEK 2021-05-26
Swedbank Robur Exportfond A
 214,88 SEK 2021-05-27
Swedbank Robur Exportfond A
 216,85 SEK 2021-05-28
Swedbank Robur Exportfond A
 216,88 SEK 2021-05-31
Swedbank Robur Exportfond A
 218,79 SEK 2021-06-01
Swedbank Robur Exportfond A
 218,79 SEK 2021-06-02
Swedbank Robur Exportfond A
 218,44 SEK 2021-06-03
Swedbank Robur Exportfond A
 219,10 SEK 2021-06-04
Swedbank Robur Exportfond A
 219,26 SEK 2021-06-07
Swedbank Robur Exportfond A
 219,37 SEK 2021-06-08
Swedbank Robur Exportfond A
 218,20 SEK 2021-06-09
Swedbank Robur Exportfond A
 218,60 SEK 2021-06-10
Swedbank Robur Exportfond A
 219,30 SEK 2021-06-11
Swedbank Robur Exportfond A
 218,36 SEK 2021-06-14
Swedbank Robur Exportfond A
 218,44 SEK 2021-06-15
Swedbank Robur Exportfond A
 219,03 SEK 2021-06-16
Swedbank Robur Exportfond A
 217,11 SEK 2021-06-17
Swedbank Robur Exportfond A
 215,69 SEK 2021-06-18
Swedbank Robur Exportfond A
 214,88 SEK 2021-06-21
Swedbank Robur Exportfond A
 214,10 SEK 2021-06-22
Swedbank Robur Exportfond A
 213,48 SEK 2021-06-23
Swedbank Robur Exportfond A
 214,89 SEK 2021-06-24
Swedbank Robur Exportfond A
 215,52 SEK 2021-06-28
Swedbank Robur Exportfond A
 218,00 SEK 2021-06-29
Swedbank Robur Exportfond A
 217,24 SEK 2021-06-30
Swedbank Robur Exportfond A
 217,44 SEK 2021-07-01
Swedbank Robur Exportfond A
 218,98 SEK 2021-07-02
Swedbank Robur Exportfond A
 219,72 SEK 2021-07-05
Swedbank Robur Exportfond A
 220,98 SEK 2021-07-06
Swedbank Robur Exportfond A
 222,81 SEK 2021-07-07
Swedbank Robur Exportfond A
 219,64 SEK 2021-07-08
Swedbank Robur Exportfond A
 221,50 SEK 2021-07-09
Swedbank Robur Exportfond A
 223,71 SEK 2021-07-12
Swedbank Robur Exportfond A
 224,71 SEK 2021-07-13
Swedbank Robur Exportfond A
 224,79 SEK 2021-07-14
Swedbank Robur Exportfond A
 224,47 SEK 2021-07-15
Swedbank Robur Exportfond A
 223,04 SEK 2021-07-16
Swedbank Robur Exportfond A
 218,02 SEK 2021-07-19
Swedbank Robur Exportfond A
 220,11 SEK 2021-07-20
Swedbank Robur Exportfond A
 224,34 SEK 2021-07-21
Swedbank Robur Exportfond A
 225,65 SEK 2021-07-22
Swedbank Robur Exportfond A
 229,49 SEK 2021-07-23
Swedbank Robur Exportfond A
 229,88 SEK 2021-07-26
Swedbank Robur Exportfond A
 229,47 SEK 2021-07-27
Swedbank Robur Exportfond A
 229,62 SEK 2021-07-28
Swedbank Robur Exportfond A
 230,77 SEK 2021-07-29
Swedbank Robur Exportfond A
 230,78 SEK 2021-07-30
Swedbank Robur Exportfond A
 231,11 SEK 2021-08-02
Swedbank Robur Exportfond A
 231,71 SEK 2021-08-03
Swedbank Robur Exportfond A
 233,66 SEK 2021-08-04
Swedbank Robur Exportfond A
 234,81 SEK 2021-08-05
Swedbank Robur Exportfond A
 232,96 SEK 2021-08-06
Swedbank Robur Exportfond A
 232,08 SEK 2021-08-09
Swedbank Robur Exportfond A
 233,12 SEK 2021-08-10
Swedbank Robur Exportfond A
 234,25 SEK 2021-08-11
Swedbank Robur Exportfond A
 234,61 SEK 2021-08-12
Swedbank Robur Exportfond A
 234,38 SEK 2021-08-13
Swedbank Robur Exportfond A
 232,16 SEK 2021-08-16
Swedbank Robur Exportfond A
 232,27 SEK 2021-08-17
Swedbank Robur Exportfond A
 232,64 SEK 2021-08-18
Swedbank Robur Exportfond A
 228,50 SEK 2021-08-19
Swedbank Robur Exportfond A
 230,94 SEK 2021-08-20
Swedbank Robur Exportfond A
 230,90 SEK 2021-08-23
Swedbank Robur Exportfond A
 231,28 SEK 2021-08-24
Swedbank Robur Exportfond A
 231,03 SEK 2021-08-25
Swedbank Robur Exportfond A
 231,09 SEK 2021-08-26
Swedbank Robur Exportfond A
 231,37 SEK 2021-08-27
Swedbank Robur Exportfond A
 231,70 SEK 2021-08-30
Swedbank Robur Exportfond A
 230,52 SEK 2021-08-31
Swedbank Robur Exportfond A
 230,50 SEK 2021-09-01
Swedbank Robur Exportfond A
 234,41 SEK 2021-09-02
Swedbank Robur Exportfond A
 233,82 SEK 2021-09-03
Swedbank Robur Exportfond A
 235,02 SEK 2021-09-06
Swedbank Robur Exportfond A
 233,80 SEK 2021-09-07
Swedbank Robur Exportfond A
 230,96 SEK 2021-09-08
Swedbank Robur Exportfond A
 230,64 SEK 2021-09-09
Swedbank Robur Exportfond A
 230,53 SEK 2021-09-10
Swedbank Robur Exportfond A
 228,56 SEK 2021-09-13
Swedbank Robur Exportfond A
 228,53 SEK 2021-09-14
Swedbank Robur Exportfond A
 227,27 SEK 2021-09-15
Swedbank Robur Exportfond A
 228,08 SEK 2021-09-16
Swedbank Robur Exportfond A
 226,71 SEK 2021-09-17
Swedbank Robur Exportfond A
 219,33 SEK 2021-09-20
Swedbank Robur Exportfond A
 219,97 SEK 2021-09-21
Swedbank Robur Exportfond A
 220,97 SEK 2021-09-22
Swedbank Robur Exportfond A
 224,81 SEK 2021-09-23
Swedbank Robur Exportfond A
 223,28 SEK 2021-09-24
Swedbank Robur Exportfond A
 220,88 SEK 2021-09-27
Swedbank Robur Exportfond A
 216,89 SEK 2021-09-28
Swedbank Robur Exportfond A
 216,00 SEK 2021-09-29
Swedbank Robur Exportfond A
 216,55 SEK 2021-09-30
Swedbank Robur Exportfond A
 215,01 SEK 2021-10-01
Swedbank Robur Exportfond A
 214,41 SEK 2021-10-04
Swedbank Robur Exportfond A
 212,96 SEK 2021-10-05
Swedbank Robur Exportfond A
 212,43 SEK 2021-10-06
Swedbank Robur Exportfond A
 216,20 SEK 2021-10-07
Swedbank Robur Exportfond A
 215,09 SEK 2021-10-08
Swedbank Robur Exportfond A
 213,64 SEK 2021-10-11
Swedbank Robur Exportfond A
 215,56 SEK 2021-10-12
Swedbank Robur Exportfond A
 218,90 SEK 2021-10-13
Swedbank Robur Exportfond A
 220,92 SEK 2021-10-14
Swedbank Robur Exportfond A
 222,57 SEK 2021-10-15
Swedbank Robur Exportfond A
 222,05 SEK 2021-10-18
Swedbank Robur Exportfond A
 221,82 SEK 2021-10-19
Swedbank Robur Exportfond A
 221,93 SEK 2021-10-20
Swedbank Robur Exportfond A
 223,27 SEK 2021-10-21
Swedbank Robur Exportfond A
 225,71 SEK 2021-10-22
Swedbank Robur Exportfond A
 223,41 SEK 2021-10-25
Swedbank Robur Exportfond A
 224,52 SEK 2021-10-26
Swedbank Robur Exportfond A
 223,93 SEK 2021-10-27
Swedbank Robur Exportfond A
 223,64 SEK 2021-10-28
Swedbank Robur Exportfond A
 222,87 SEK 2021-10-29
Swedbank Robur Exportfond A
 223,81 SEK 2021-11-01
Swedbank Robur Exportfond A
 223,51 SEK 2021-11-02
Swedbank Robur Exportfond A
 224,80 SEK 2021-11-03
Swedbank Robur Exportfond A
 226,56 SEK 2021-11-04
Swedbank Robur Exportfond A
 226,73 SEK 2021-11-05
Swedbank Robur Exportfond A
 227,86 SEK 2021-11-08
Swedbank Robur Exportfond A
 227,64 SEK 2021-11-09
Swedbank Robur Exportfond A
 227,22 SEK 2021-11-10
Swedbank Robur Exportfond A
 229,86 SEK 2021-11-11
Swedbank Robur Exportfond A
 231,89 SEK 2021-11-12
Swedbank Robur Exportfond A
 232,84 SEK 2021-11-15
Swedbank Robur Exportfond A
 234,47 SEK 2021-11-16
Swedbank Robur Exportfond A
 234,61 SEK 2021-11-17
Swedbank Robur Exportfond A
 234,54 SEK 2021-11-18
Swedbank Robur Exportfond A
 234,18 SEK 2021-11-19
Swedbank Robur Exportfond A
 235,36 SEK 2021-11-22
Swedbank Robur Exportfond A
 231,83 SEK 2021-11-23
Swedbank Robur Exportfond A
 229,28 SEK 2021-11-24
Swedbank Robur Exportfond A
 232,38 SEK 2021-11-25
Swedbank Robur Exportfond A
 226,24 SEK 2021-11-26
Swedbank Robur Exportfond A
 227,88 SEK 2021-11-29
Swedbank Robur Exportfond A
 227,40 SEK 2021-11-30
Swedbank Robur Exportfond A
 228,41 SEK 2021-12-01
Swedbank Robur Exportfond A
 226,70 SEK 2021-12-02
Swedbank Robur Exportfond A
 224,04 SEK 2021-12-03
Swedbank Robur Exportfond A
 224,29 SEK 2021-12-06
Swedbank Robur Exportfond A
 230,41 SEK 2021-12-07
Swedbank Robur Exportfond A
 230,28 SEK 2021-12-08
Swedbank Robur Exportfond A
 229,75 SEK 2021-12-09
Swedbank Robur Exportfond A
 228,49 SEK 2021-12-10
Swedbank Robur Exportfond A
 228,00 SEK 2021-12-13
Swedbank Robur Exportfond A
 225,67 SEK 2021-12-14
Swedbank Robur Exportfond A
 224,49 SEK 2021-12-15
Swedbank Robur Exportfond A
 227,42 SEK 2021-12-16
Swedbank Robur Exportfond A
 226,25 SEK 2021-12-17
Swedbank Robur Exportfond A
 225,46 SEK 2021-12-20
Swedbank Robur Exportfond A
 228,00 SEK 2021-12-21
Swedbank Robur Exportfond A
 229,34 SEK 2021-12-22
Swedbank Robur Exportfond A
 234,42 SEK 2021-12-23
Swedbank Robur Exportfond A
 237,55 SEK 2021-12-27
Swedbank Robur Exportfond A
 238,99 SEK 2021-12-28
Swedbank Robur Exportfond A
 238,44 SEK 2021-12-29
Swedbank Robur Exportfond A
 238,65 SEK 2021-12-30
Swedbank Robur Exportfond A
 240,19 SEK 2022-01-03
Swedbank Robur Exportfond A
 242,35 SEK 2022-01-04
Swedbank Robur Exportfond A
 240,77 SEK 2022-01-05
Swedbank Robur Exportfond A
 236,25 SEK 2022-01-07
Swedbank Robur Exportfond A
 229,00 SEK 2022-01-10
Swedbank Robur Exportfond A
 230,44 SEK 2022-01-11
Swedbank Robur Exportfond A
 233,24 SEK 2022-01-12
Swedbank Robur Exportfond A
 232,70 SEK 2022-01-13
Swedbank Robur Exportfond A
 228,22 SEK 2022-01-14
Swedbank Robur Exportfond A
 227,35 SEK 2022-01-17
Swedbank Robur Exportfond A
 223,18 SEK 2022-01-18
Swedbank Robur Exportfond A
 226,70 SEK 2022-01-19
Swedbank Robur Exportfond A
 225,61 SEK 2022-01-20
Swedbank Robur Exportfond A
 220,82 SEK 2022-01-21
Swedbank Robur Exportfond A
 212,34 SEK 2022-01-24
Swedbank Robur Exportfond A
 213,35 SEK 2022-01-25
Swedbank Robur Exportfond A
 218,94 SEK 2022-01-26
Swedbank Robur Exportfond A
 219,78 SEK 2022-01-27
Swedbank Robur Exportfond A
 215,38 SEK 2022-01-28
Swedbank Robur Exportfond A
 220,81 SEK 2022-01-31
Swedbank Robur Exportfond A
 223,51 SEK 2022-02-01
Swedbank Robur Exportfond A
 224,71 SEK 2022-02-02
Swedbank Robur Exportfond A
 219,75 SEK 2022-02-03
Swedbank Robur Exportfond A
 217,52 SEK 2022-02-04
Swedbank Robur Exportfond A
 218,33 SEK 2022-02-07
Swedbank Robur Exportfond A
 215,90 SEK 2022-02-08
Swedbank Robur Exportfond A
 222,18 SEK 2022-02-09
Swedbank Robur Exportfond A
 221,36 SEK 2022-02-10
Swedbank Robur Exportfond A
 220,25 SEK 2022-02-11
Swedbank Robur Exportfond A
 213,32 SEK 2022-02-14
Swedbank Robur Exportfond A
 217,48 SEK 2022-02-15
Swedbank Robur Exportfond A
 215,57 SEK 2022-02-16
Swedbank Robur Exportfond A
 212,73 SEK 2022-02-17
Swedbank Robur Exportfond A
 208,83 SEK 2022-02-18
Swedbank Robur Exportfond A
 204,08 SEK 2022-02-21
Swedbank Robur Exportfond A
 205,61 SEK 2022-02-22
Swedbank Robur Exportfond A
 203,37 SEK 2022-02-23
Swedbank Robur Exportfond A
 197,18 SEK 2022-02-24
Swedbank Robur Exportfond A
 201,71 SEK 2022-02-25
Swedbank Robur Exportfond A
 201,13 SEK 2022-02-28
Swedbank Robur Exportfond A
 201,15 SEK 2022-03-01
Swedbank Robur Exportfond A
 199,47 SEK 2022-03-02
Swedbank Robur Exportfond A
 197,71 SEK 2022-03-03
Swedbank Robur Exportfond A
 191,28 SEK 2022-03-04
Swedbank Robur Exportfond A
 192,07 SEK 2022-03-07
Swedbank Robur Exportfond A
 189,07 SEK 2022-03-08
Swedbank Robur Exportfond A
 192,75 SEK 2022-03-09
Swedbank Robur Exportfond A
 195,14 SEK 2022-03-10
Swedbank Robur Exportfond A
 196,98 SEK 2022-03-11
Swedbank Robur Exportfond A
 201,85 SEK 2022-03-14
Swedbank Robur Exportfond A
 198,25 SEK 2022-03-15
Swedbank Robur Exportfond A
 205,36 SEK 2022-03-16
Swedbank Robur Exportfond A
 204,91 SEK 2022-03-17
Swedbank Robur Exportfond A
 206,46 SEK 2022-03-18
Swedbank Robur Exportfond A
 208,04 SEK 2022-03-21
Swedbank Robur Exportfond A
 207,98 SEK 2022-03-22
Swedbank Robur Exportfond A
 204,70 SEK 2022-03-23
Swedbank Robur Exportfond A
 203,12 SEK 2022-03-24
Swedbank Robur Exportfond A
 202,26 SEK 2022-03-25
Swedbank Robur Exportfond A
 203,35 SEK 2022-03-28
Swedbank Robur Exportfond A
 207,15 SEK 2022-03-29
Swedbank Robur Exportfond A
 204,85 SEK 2022-03-30
Swedbank Robur Exportfond A
 204,10 SEK 2022-03-31
Swedbank Robur Exportfond A
 205,35 SEK 2022-04-01
Swedbank Robur Exportfond A
 207,56 SEK 2022-04-04
Swedbank Robur Exportfond A
 207,86 SEK 2022-04-05
Swedbank Robur Exportfond A
 202,46 SEK 2022-04-06
Swedbank Robur Exportfond A
 205,61 SEK 2022-04-07
Swedbank Robur Exportfond A
 205,18 SEK 2022-04-08
Swedbank Robur Exportfond A
 203,01 SEK 2022-04-11
Swedbank Robur Exportfond A
 202,99 SEK 2022-04-12
Swedbank Robur Exportfond A
 202,23 SEK 2022-04-13
Swedbank Robur Exportfond A
 202,14 SEK 2022-04-14
Swedbank Robur Exportfond A
 202,19 SEK 2022-04-19
Swedbank Robur Exportfond A
 203,99 SEK 2022-04-20
Swedbank Robur Exportfond A
 207,41 SEK 2022-04-21
Swedbank Robur Exportfond A
 203,36 SEK 2022-04-22
Swedbank Robur Exportfond A
 199,25 SEK 2022-04-25
Swedbank Robur Exportfond A
 196,36 SEK 2022-04-26
Swedbank Robur Exportfond A
 194,89 SEK 2022-04-27
Swedbank Robur Exportfond A
 193,18 SEK 2022-04-28
Swedbank Robur Exportfond A
 198,05 SEK 2022-04-29
Swedbank Robur Exportfond A
 194,16 SEK 2022-05-02
Swedbank Robur Exportfond A
 194,00 SEK 2022-05-03
Swedbank Robur Exportfond A
 193,21 SEK 2022-05-04
Swedbank Robur Exportfond A
 192,32 SEK 2022-05-05
Swedbank Robur Exportfond A
 184,86 SEK 2022-05-06
Swedbank Robur Exportfond A
 183,34 SEK 2022-05-09
Swedbank Robur Exportfond A
 186,95 SEK 2022-05-10
Swedbank Robur Exportfond A
 186,79 SEK 2022-05-11
Swedbank Robur Exportfond A
 184,52 SEK 2022-05-12
Swedbank Robur Exportfond A
 190,68 SEK 2022-05-13
Swedbank Robur Exportfond A
 189,76 SEK 2022-05-16
Swedbank Robur Exportfond A
 193,20 SEK 2022-05-17
Swedbank Robur Exportfond A
 191,21 SEK 2022-05-18
Swedbank Robur Exportfond A
 188,41 SEK 2022-05-19
Swedbank Robur Exportfond A
 192,05 SEK 2022-05-20
Swedbank Robur Exportfond A
 190,92 SEK 2022-05-23
Swedbank Robur Exportfond A
 191,22 SEK 2022-05-24
Swedbank Robur Exportfond A
 187,98 SEK 2022-05-25
Swedbank Robur Exportfond A
 195,62 SEK 2022-05-27
Swedbank Robur Exportfond A
 198,40 SEK 2022-05-30
Swedbank Robur Exportfond A
 197,73 SEK 2022-05-31
Swedbank Robur Exportfond A
 197,21 SEK 2022-06-01
Swedbank Robur Exportfond A
 197,44 SEK 2022-06-02
Swedbank Robur Exportfond A
 198,89 SEK 2022-06-03
Swedbank Robur Exportfond A
 195,74 SEK 2022-06-07
Swedbank Robur Exportfond A
 197,81 SEK 2022-06-08
Swedbank Robur Exportfond A
 193,63 SEK 2022-06-09
Swedbank Robur Exportfond A
 188,57 SEK 2022-06-10
Swedbank Robur Exportfond A
 184,26 SEK 2022-06-13
Swedbank Robur Exportfond A
 182,37 SEK 2022-06-14
Swedbank Robur Exportfond A
 181,96 SEK 2022-06-15
Swedbank Robur Exportfond A
 177,16 SEK 2022-06-16
Swedbank Robur Exportfond A
 178,35 SEK 2022-06-17
Swedbank Robur Exportfond A
 176,72 SEK 2022-06-20
Swedbank Robur Exportfond A
 179,03 SEK 2022-06-21
Swedbank Robur Exportfond A
 176,62 SEK 2022-06-22
Swedbank Robur Exportfond A
 175,70 SEK 2022-06-23
Swedbank Robur Exportfond A
 180,83 SEK 2022-06-27
Swedbank Robur Exportfond A
 182,21 SEK 2022-06-28
Swedbank Robur Exportfond A
 180,39 SEK 2022-06-29
Swedbank Robur Exportfond A
 175,60 SEK 2022-06-30
Swedbank Robur Exportfond A
 179,24 SEK 2022-07-01
Swedbank Robur Exportfond A
 178,56 SEK 2022-07-04
Swedbank Robur Exportfond A
 176,94 SEK 2022-07-05
Swedbank Robur Exportfond A
 181,30 SEK 2022-07-06
Swedbank Robur Exportfond A
 186,17 SEK 2022-07-07
Swedbank Robur Exportfond A
 185,97 SEK 2022-07-08
Swedbank Robur Exportfond A
 184,59 SEK 2022-07-11
Swedbank Robur Exportfond A
 185,00 SEK 2022-07-12
Swedbank Robur Exportfond A
 183,49 SEK 2022-07-13
Swedbank Robur Exportfond A
 179,07 SEK 2022-07-14
Swedbank Robur Exportfond A
 178,71 SEK 2022-07-15
Swedbank Robur Exportfond A
 182,94 SEK 2022-07-18
Swedbank Robur Exportfond A
 183,72 SEK 2022-07-19
Swedbank Robur Exportfond A
 185,13 SEK 2022-07-20
Swedbank Robur Exportfond A
 187,03 SEK 2022-07-21
Swedbank Robur Exportfond A
 188,48 SEK 2022-07-22
Swedbank Robur Exportfond A
 187,19 SEK 2022-07-25
Swedbank Robur Exportfond A
 185,71 SEK 2022-07-26
Swedbank Robur Exportfond A
 186,20 SEK 2022-07-27
Swedbank Robur Exportfond A
 188,28 SEK 2022-07-28
Swedbank Robur Exportfond A
 192,70 SEK 2022-07-29
Swedbank Robur Exportfond A
 190,51 SEK 2022-08-01
Swedbank Robur Exportfond A
 188,31 SEK 2022-08-02
Swedbank Robur Exportfond A
 189,41 SEK 2022-08-03
Swedbank Robur Exportfond A
 192,46 SEK 2022-08-04
Swedbank Robur Exportfond A
 189,10 SEK 2022-08-05
Swedbank Robur Exportfond A
 191,50 SEK 2022-08-08
Swedbank Robur Exportfond A
 187,06 SEK 2022-08-09
Swedbank Robur Exportfond A
 190,18 SEK 2022-08-10
Swedbank Robur Exportfond A
 191,95 SEK 2022-08-11
Swedbank Robur Exportfond A
 192,90 SEK 2022-08-12
Swedbank Robur Exportfond A
 193,78 SEK 2022-08-15
Swedbank Robur Exportfond A
 193,40 SEK 2022-08-16
Swedbank Robur Exportfond A
 191,72 SEK 2022-08-17
Swedbank Robur Exportfond A
 193,08 SEK 2022-08-18
Swedbank Robur Exportfond A
 191,95 SEK 2022-08-19
Swedbank Robur Exportfond A
 187,89 SEK 2022-08-22
Swedbank Robur Exportfond A
 185,96 SEK 2022-08-23
Swedbank Robur Exportfond A
 186,50 SEK 2022-08-24
Swedbank Robur Exportfond A
 186,47 SEK 2022-08-25
Swedbank Robur Exportfond A
 184,96 SEK 2022-08-26
Swedbank Robur Exportfond A
 181,41 SEK 2022-08-29
Swedbank Robur Exportfond A
 183,12 SEK 2022-08-30
Swedbank Robur Exportfond A
 181,20 SEK 2022-08-31
Swedbank Robur Exportfond A
 176,33 SEK 2022-09-01
Swedbank Robur Exportfond A
 179,02 SEK 2022-09-02
Swedbank Robur Exportfond A
 176,75 SEK 2022-09-05
Swedbank Robur Exportfond A
 177,01 SEK 2022-09-06
Swedbank Robur Exportfond A
 175,65 SEK 2022-09-07
Swedbank Robur Exportfond A
 175,55 SEK 2022-09-08
Swedbank Robur Exportfond A
 181,13 SEK 2022-09-09
Swedbank Robur Exportfond A
 183,42 SEK 2022-09-12
Swedbank Robur Exportfond A
 181,25 SEK 2022-09-13
Swedbank Robur Exportfond A
 177,09 SEK 2022-09-14
Swedbank Robur Exportfond A
 177,19 SEK 2022-09-15
Swedbank Robur Exportfond A
 173,29 SEK 2022-09-16
Swedbank Robur Exportfond A
 172,50 SEK 2022-09-19
Swedbank Robur Exportfond A
 169,97 SEK 2022-09-20
Swedbank Robur Exportfond A
 170,35 SEK 2022-09-21
Swedbank Robur Exportfond A
 167,05 SEK 2022-09-22
Swedbank Robur Exportfond A
 164,51 SEK 2022-09-23
Swedbank Robur Exportfond A
 165,60 SEK 2022-09-26
Swedbank Robur Exportfond A
 165,97 SEK 2022-09-27
Swedbank Robur Exportfond A
 166,47 SEK 2022-09-28
Swedbank Robur Exportfond A
 163,78 SEK 2022-09-29
Swedbank Robur Exportfond A
 166,12 SEK 2022-09-30
Swedbank Robur Exportfond A
 167,57 SEK 2022-10-03
Swedbank Robur Exportfond A
 173,21 SEK 2022-10-04
Swedbank Robur Exportfond A
 172,65 SEK 2022-10-05
Swedbank Robur Exportfond A
 173,22 SEK 2022-10-06
Swedbank Robur Exportfond A
 168,43 SEK 2022-10-07
Swedbank Robur Exportfond A
 168,57 SEK 2022-10-10
Swedbank Robur Exportfond A
 167,29 SEK 2022-10-11
Swedbank Robur Exportfond A
 167,43 SEK 2022-10-12
Swedbank Robur Exportfond A
 166,14 SEK 2022-10-13
Swedbank Robur Exportfond A
 171,77 SEK 2022-10-14
Swedbank Robur Exportfond A
 174,80 SEK 2022-10-17
Swedbank Robur Exportfond A
 177,60 SEK 2022-10-18
Swedbank Robur Exportfond A
 174,50 SEK 2022-10-19
Swedbank Robur Exportfond A
 172,10 SEK 2022-10-20
Swedbank Robur Exportfond A
 172,34 SEK 2022-10-21
Swedbank Robur Exportfond A
 176,01 SEK 2022-10-24
Swedbank Robur Exportfond A
 177,88 SEK 2022-10-25
Swedbank Robur Exportfond A
 179,56 SEK 2022-10-26
Swedbank Robur Exportfond A
 179,78 SEK 2022-10-27
Swedbank Robur Exportfond A
 179,99 SEK 2022-10-28
Swedbank Robur Exportfond A
 178,78 SEK 2022-10-31
Swedbank Robur Exportfond A
 180,01 SEK 2022-11-01
Swedbank Robur Exportfond A
 181,33 SEK 2022-11-02
Swedbank Robur Exportfond A
 178,57 SEK 2022-11-03
Swedbank Robur Exportfond A
 182,48 SEK 2022-11-04
Swedbank Robur Exportfond A
 183,92 SEK 2022-11-07
Swedbank Robur Exportfond A
 185,81 SEK 2022-11-08
Swedbank Robur Exportfond A
 186,43 SEK 2022-11-09
Swedbank Robur Exportfond A
 193,59 SEK 2022-11-10
Swedbank Robur Exportfond A
 196,48 SEK 2022-11-11
Swedbank Robur Exportfond A
 196,78 SEK 2022-11-14
Swedbank Robur Exportfond A
 194,80 SEK 2022-11-15
Swedbank Robur Exportfond A
 192,21 SEK 2022-11-16
Swedbank Robur Exportfond A
 190,14 SEK 2022-11-17
Swedbank Robur Exportfond A
 193,07 SEK 2022-11-18
Swedbank Robur Exportfond A
 192,83 SEK 2022-11-21
Swedbank Robur Exportfond A
 193,18 SEK 2022-11-22
Swedbank Robur Exportfond A
 194,35 SEK 2022-11-23
Swedbank Robur Exportfond A
 194,75 SEK 2022-11-24
Swedbank Robur Exportfond A
 195,62 SEK 2022-11-25
Swedbank Robur Exportfond A
 194,05 SEK 2022-11-28
Swedbank Robur Exportfond A
 193,97 SEK 2022-11-29
Swedbank Robur Exportfond A
 194,42 SEK 2022-11-30
Swedbank Robur Exportfond A
 196,74 SEK 2022-12-01
Swedbank Robur Exportfond A
 197,42 SEK 2022-12-02
Swedbank Robur Exportfond A
 198,36 SEK 2022-12-05
Swedbank Robur Exportfond A
 197,30 SEK 2022-12-06
Swedbank Robur Exportfond A
 194,34 SEK 2022-12-07
Swedbank Robur Exportfond A
 193,52 SEK 2022-12-08
Swedbank Robur Exportfond A
 196,63 SEK 2022-12-09
Swedbank Robur Exportfond A
 195,41 SEK 2022-12-12
Swedbank Robur Exportfond A
 201,33 SEK 2022-12-13
Swedbank Robur Exportfond A
 199,74 SEK 2022-12-14
Swedbank Robur Exportfond A
 193,47 SEK 2022-12-15
Swedbank Robur Exportfond A
 190,97 SEK 2022-12-16
Swedbank Robur Exportfond A
 188,94 SEK 2022-12-19
Swedbank Robur Exportfond A
 187,50 SEK 2022-12-20
Swedbank Robur Exportfond A
 188,53 SEK 2022-12-21
Swedbank Robur Exportfond A
 187,43 SEK 2022-12-22
Swedbank Robur Exportfond A
 188,16 SEK 2022-12-23
Swedbank Robur Exportfond A
 189,40 SEK 2022-12-27
Swedbank Robur Exportfond A
 189,23 SEK 2022-12-28
Swedbank Robur Exportfond A
 190,85 SEK 2022-12-29
Swedbank Robur Exportfond A
 189,83 SEK 2022-12-30
Swedbank Robur Exportfond A
 190,29 SEK 2023-01-02
Swedbank Robur Exportfond A
 192,74 SEK 2023-01-03
Swedbank Robur Exportfond A
 193,95 SEK 2023-01-04
Swedbank Robur Exportfond A
 195,93 SEK 2023-01-05
Swedbank Robur Exportfond A
 200,06 SEK 2023-01-09
Swedbank Robur Exportfond A
 199,02 SEK 2023-01-10
Swedbank Robur Exportfond A
 201,33 SEK 2023-01-11
Swedbank Robur Exportfond A
 202,91 SEK 2023-01-12
Swedbank Robur Exportfond A
 202,76 SEK 2023-01-13
Swedbank Robur Exportfond A
 203,83 SEK 2023-01-16
Swedbank Robur Exportfond A
 203,38 SEK 2023-01-17
Swedbank Robur Exportfond A
 206,09 SEK 2023-01-18
Swedbank Robur Exportfond A
 201,00 SEK 2023-01-19
Swedbank Robur Exportfond A
 200,28 SEK 2023-01-20
Swedbank Robur Exportfond A
 203,58 SEK 2023-01-23
Swedbank Robur Exportfond A
 202,60 SEK 2023-01-24
Swedbank Robur Exportfond A
 201,22 SEK 2023-01-25
Swedbank Robur Exportfond A
 201,89 SEK 2023-01-26
Swedbank Robur Exportfond A
 202,03 SEK 2023-01-27
Swedbank Robur Exportfond A
 202,12 SEK 2023-01-30
Swedbank Robur Exportfond A
 200,68 SEK 2023-01-31
Swedbank Robur Exportfond A
 203,36 SEK 2023-02-01
Swedbank Robur Exportfond A
 207,97 SEK 2023-02-02
Swedbank Robur Exportfond A
 208,65 SEK 2023-02-03
Swedbank Robur Exportfond A
 206,86 SEK 2023-02-06
Swedbank Robur Exportfond A
 206,04 SEK 2023-02-07
Swedbank Robur Exportfond A
 206,96 SEK 2023-02-08
Swedbank Robur Exportfond A
 204,54 SEK 2023-02-09
Swedbank Robur Exportfond A
 201,06 SEK 2023-02-10
Swedbank Robur Exportfond A
 204,57 SEK 2023-02-13
Swedbank Robur Exportfond A
 205,36 SEK 2023-02-14
Swedbank Robur Exportfond A
 205,64 SEK 2023-02-15
Swedbank Robur Exportfond A
 205,07 SEK 2023-02-16
Swedbank Robur Exportfond A
 205,39 SEK 2023-02-17
Swedbank Robur Exportfond A
 204,27 SEK 2023-02-20
Swedbank Robur Exportfond A
 202,87 SEK 2023-02-21
Swedbank Robur Exportfond A
 201,20 SEK 2023-02-22
Swedbank Robur Exportfond A
 203,67 SEK 2023-02-23
Swedbank Robur Exportfond A
 199,58 SEK 2023-02-24
Swedbank Robur Exportfond A
 202,33 SEK 2023-02-27
Swedbank Robur Exportfond A
 202,11 SEK 2023-02-28
Swedbank Robur Exportfond A
 202,45 SEK 2023-03-01
Swedbank Robur Exportfond A
 201,36 SEK 2023-03-02
Swedbank Robur Exportfond A
 205,04 SEK 2023-03-03
Swedbank Robur Exportfond A
 205,89 SEK 2023-03-06
Swedbank Robur Exportfond A
 205,23 SEK 2023-03-07
Swedbank Robur Exportfond A
 203,24 SEK 2023-03-08
Swedbank Robur Exportfond A
 204,37 SEK 2023-03-09
Swedbank Robur Exportfond A
 199,57 SEK 2023-03-10
Swedbank Robur Exportfond A
 196,26 SEK 2023-03-13
Swedbank Robur Exportfond A
 199,56 SEK 2023-03-14
Swedbank Robur Exportfond A
 193,77 SEK 2023-03-15
Swedbank Robur Exportfond A
 195,10 SEK 2023-03-16
Swedbank Robur Exportfond A
 192,25 SEK 2023-03-17
Swedbank Robur Exportfond A
 194,85 SEK 2023-03-20
Swedbank Robur Exportfond A
 196,24 SEK 2023-03-21
Swedbank Robur Exportfond A
 197,02 SEK 2023-03-22
Swedbank Robur Exportfond A
 197,09 SEK 2023-03-23
Swedbank Robur Exportfond A
 194,53 SEK 2023-03-24
Swedbank Robur Exportfond A
 197,25 SEK 2023-03-27
Swedbank Robur Exportfond A
 196,50 SEK 2023-03-28
Swedbank Robur Exportfond A
 198,78 SEK 2023-03-29
Swedbank Robur Exportfond A
 202,43 SEK 2023-03-30
Swedbank Robur Exportfond A
 206,16 SEK 2023-03-31
Swedbank Robur Exportfond A
 205,78 SEK 2023-04-03
Swedbank Robur Exportfond A
 207,48 SEK 2023-04-04
Swedbank Robur Exportfond A
 202,71 SEK 2023-04-05
Swedbank Robur Exportfond A
 203,13 SEK 2023-04-06
Swedbank Robur Exportfond A
 205,63 SEK 2023-04-11
Swedbank Robur Exportfond A
 207,41 SEK 2023-04-12
Swedbank Robur Exportfond A
 206,58 SEK 2023-04-13
Swedbank Robur Exportfond A
 209,69 SEK 2023-04-14
Swedbank Robur Exportfond A
 209,90 SEK 2023-04-17
Swedbank Robur Exportfond A
 210,71 SEK 2023-04-18
Swedbank Robur Exportfond A
 209,38 SEK 2023-04-19
Swedbank Robur Exportfond A
 208,50 SEK 2023-04-20
Swedbank Robur Exportfond A
 207,98 SEK 2023-04-21
Swedbank Robur Exportfond A
 209,33 SEK 2023-04-24
Swedbank Robur Exportfond A
 208,40 SEK 2023-04-25
Swedbank Robur Exportfond A
 207,02 SEK 2023-04-26
Swedbank Robur Exportfond A
 210,87 SEK 2023-04-27
Swedbank Robur Exportfond A
 213,12 SEK 2023-04-28
Swedbank Robur Exportfond A
 212,38 SEK 2023-05-02
Swedbank Robur Exportfond A
 212,86 SEK 2023-05-03
Swedbank Robur Exportfond A
 211,37 SEK 2023-05-04
Swedbank Robur Exportfond A
 212,19 SEK 2023-05-05
Swedbank Robur Exportfond A
 212,41 SEK 2023-05-08
Swedbank Robur Exportfond A
 210,63 SEK 2023-05-09
Swedbank Robur Exportfond A
 209,06 SEK 2023-05-10
Swedbank Robur Exportfond A
 210,87 SEK 2023-05-11
Swedbank Robur Exportfond A
 212,21 SEK 2023-05-12
Swedbank Robur Exportfond A
 213,11 SEK 2023-05-15
Swedbank Robur Exportfond A
 211,59 SEK 2023-05-16
Swedbank Robur Exportfond A
 212,04 SEK 2023-05-17
Swedbank Robur Exportfond A
 216,77 SEK 2023-05-19
Swedbank Robur Exportfond A
 215,24 SEK 2023-05-22
Swedbank Robur Exportfond A
 214,45 SEK 2023-05-23
Swedbank Robur Exportfond A
 209,13 SEK 2023-05-24
Swedbank Robur Exportfond A
 209,77 SEK 2023-05-25
Swedbank Robur Exportfond A
 211,33 SEK 2023-05-26
Swedbank Robur Exportfond A
 211,19 SEK 2023-05-29
Swedbank Robur Exportfond A
 212,78 SEK 2023-05-30
Swedbank Robur Exportfond A
 210,79 SEK 2023-05-31
Swedbank Robur Exportfond A
 210,26 SEK 2023-06-01
Swedbank Robur Exportfond A
 214,34 SEK 2023-06-02
Swedbank Robur Exportfond A
 215,99 SEK 2023-06-05
Swedbank Robur Exportfond A
 216,94 SEK 2023-06-07
Swedbank Robur Exportfond A
 215,53 SEK 2023-06-08
Swedbank Robur Exportfond A
 215,22 SEK 2023-06-09
Swedbank Robur Exportfond A
 215,31 SEK 2023-06-12
Swedbank Robur Exportfond A
 217,67 SEK 2023-06-13
Swedbank Robur Exportfond A
 217,51 SEK 2023-06-14
Swedbank Robur Exportfond A
 216,07 SEK 2023-06-15
Swedbank Robur Exportfond A
 216,75 SEK 2023-06-16
Swedbank Robur Exportfond A
 213,78 SEK 2023-06-19
Swedbank Robur Exportfond A
 212,16 SEK 2023-06-20
Swedbank Robur Exportfond A
 209,38 SEK 2023-06-21
Swedbank Robur Exportfond A
 207,69 SEK 2023-06-22
Swedbank Robur Exportfond A
 207,93 SEK 2023-06-26
Swedbank Robur Exportfond A
 206,87 SEK 2023-06-27
Swedbank Robur Exportfond A
 210,73 SEK 2023-06-28
Swedbank Robur Exportfond A
 211,54 SEK 2023-06-29
Swedbank Robur Exportfond A
 213,53 SEK 2023-06-30
Swedbank Robur Exportfond A
 211,97 SEK 2023-07-03
Swedbank Robur Exportfond A
 212,31 SEK 2023-07-04
Swedbank Robur Exportfond A
 210,06 SEK 2023-07-05
Swedbank Robur Exportfond A
 206,90 SEK 2023-07-06
Swedbank Robur Exportfond A
 207,96 SEK 2023-07-07
Swedbank Robur Exportfond A
 207,50 SEK 2023-07-10
Swedbank Robur Exportfond A
 207,61 SEK 2023-07-11
Swedbank Robur Exportfond A
 208,67 SEK 2023-07-12
Swedbank Robur Exportfond A
 209,00 SEK 2023-07-13
Swedbank Robur Exportfond A
 207,40 SEK 2023-07-14
Swedbank Robur Exportfond A
 205,49 SEK 2023-07-17
Swedbank Robur Exportfond A
 206,99 SEK 2023-07-18
Swedbank Robur Exportfond A
 207,15 SEK 2023-07-19
Swedbank Robur Exportfond A
 206,69 SEK 2023-07-20
Swedbank Robur Exportfond A
 206,75 SEK 2023-07-21
Swedbank Robur Exportfond A
 208,71 SEK 2023-07-24
Swedbank Robur Exportfond A
 210,79 SEK 2023-07-25
Swedbank Robur Exportfond A
 208,02 SEK 2023-07-26
Swedbank Robur Exportfond A
 210,96 SEK 2023-07-27
Swedbank Robur Exportfond A
 210,61 SEK 2023-07-28
Swedbank Robur Exportfond A
 210,35 SEK 2023-07-31
Swedbank Robur Exportfond A
 210,23 SEK 2023-08-01
Swedbank Robur Exportfond A
 208,77 SEK 2023-08-02
Swedbank Robur Exportfond A
 206,45 SEK 2023-08-03
Swedbank Robur Exportfond A
 205,96 SEK 2023-08-04
Swedbank Robur Exportfond A
 205,83 SEK 2023-08-07
Swedbank Robur Exportfond A
 205,70 SEK 2023-08-08
Swedbank Robur Exportfond A
 207,04 SEK 2023-08-09
Swedbank Robur Exportfond A
 207,64 SEK 2023-08-10
Swedbank Robur Exportfond A
 205,57 SEK 2023-08-11
Swedbank Robur Exportfond A
 204,77 SEK 2023-08-14
Swedbank Robur Exportfond A
 203,28 SEK 2023-08-15
Swedbank Robur Exportfond A
 202,79 SEK 2023-08-16
Swedbank Robur Exportfond A
 199,58 SEK 2023-08-17
Swedbank Robur Exportfond A
 197,60 SEK 2023-08-18
Swedbank Robur Exportfond A
 198,01 SEK 2023-08-21
Swedbank Robur Exportfond A
 198,05 SEK 2023-08-22
Swedbank Robur Exportfond A
 198,86 SEK 2023-08-23
Swedbank Robur Exportfond A
 199,59 SEK 2023-08-24
Swedbank Robur Exportfond A
 198,92 SEK 2023-08-25
Swedbank Robur Exportfond A
 200,53 SEK 2023-08-28
Swedbank Robur Exportfond A
 201,45 SEK 2023-08-29
Swedbank Robur Exportfond A
 201,39 SEK 2023-08-30
Swedbank Robur Exportfond A
 202,26 SEK 2023-08-31
Swedbank Robur Exportfond A
 201,80 SEK 2023-09-01
Swedbank Robur Exportfond A
 203,47 SEK 2023-09-04
Swedbank Robur Exportfond A
 202,75 SEK 2023-09-05
Swedbank Robur Exportfond A
 203,33 SEK 2023-09-06
Swedbank Robur Exportfond A
 200,22 SEK 2023-09-07
Swedbank Robur Exportfond A
 199,40 SEK 2023-09-08
Swedbank Robur Exportfond A
 199,74 SEK 2023-09-11
Swedbank Robur Exportfond A
 199,14 SEK 2023-09-12
Swedbank Robur Exportfond A
 197,58 SEK 2023-09-13
Swedbank Robur Exportfond A
 198,74 SEK 2023-09-14
Swedbank Robur Exportfond A
 200,86 SEK 2023-09-15
Swedbank Robur Exportfond A
 199,85 SEK 2023-09-18
Swedbank Robur Exportfond A
 198,21 SEK 2023-09-19
Swedbank Robur Exportfond A
 200,53 SEK 2023-09-20
Swedbank Robur Exportfond A
 199,30 SEK 2023-09-21
Swedbank Robur Exportfond A
 196,73 SEK 2023-09-22
Swedbank Robur Exportfond A
 195,31 SEK 2023-09-25
Swedbank Robur Exportfond A
 193,88 SEK 2023-09-26
Swedbank Robur Exportfond A
 194,33 SEK 2023-09-27
Swedbank Robur Exportfond A
 194,28 SEK 2023-09-28
Swedbank Robur Exportfond A
 197,56 SEK 2023-09-29
Swedbank Robur Exportfond A
 195,89 SEK 2023-10-02
Swedbank Robur Exportfond A
 195,03 SEK 2023-10-03
Swedbank Robur Exportfond A
 192,82 SEK 2023-10-04
Swedbank Robur Exportfond A
 195,03 SEK 2023-10-05
Swedbank Robur Exportfond A
 194,05 SEK 2023-10-06
Swedbank Robur Exportfond A
 193,92 SEK 2023-10-09
Swedbank Robur Exportfond A
 197,71 SEK 2023-10-10
Swedbank Robur Exportfond A
 198,48 SEK 2023-10-11
Swedbank Robur Exportfond A
 200,76 SEK 2023-10-12
Swedbank Robur Exportfond A
 198,27 SEK 2023-10-13
Swedbank Robur Exportfond A
 197,09 SEK 2023-10-16
Swedbank Robur Exportfond A
 193,47 SEK 2023-10-17
Swedbank Robur Exportfond A
 191,18 SEK 2023-10-18
Swedbank Robur Exportfond A
 189,48 SEK 2023-10-19
Swedbank Robur Exportfond A
 185,91 SEK 2023-10-20
Swedbank Robur Exportfond A
 183,09 SEK 2023-10-23
Swedbank Robur Exportfond A
 184,09 SEK 2023-10-24
Swedbank Robur Exportfond A
 184,75 SEK 2023-10-25
Swedbank Robur Exportfond A
 186,88 SEK 2023-10-26
Swedbank Robur Exportfond A
 184,56 SEK 2023-10-27
Swedbank Robur Exportfond A
 185,92 SEK 2023-10-30
Swedbank Robur Exportfond A
 188,37 SEK 2023-10-31
Swedbank Robur Exportfond A
 187,91 SEK 2023-11-01
Swedbank Robur Exportfond A
 192,63 SEK 2023-11-02
Swedbank Robur Exportfond A
 192,74 SEK 2023-11-03
Swedbank Robur Exportfond A
 192,25 SEK 2023-11-06
Swedbank Robur Exportfond A
 191,80 SEK 2023-11-07
Swedbank Robur Exportfond A
 192,50 SEK 2023-11-08
Swedbank Robur Exportfond A
 194,52 SEK 2023-11-09
Swedbank Robur Exportfond A
 192,00 SEK 2023-11-10
Swedbank Robur Exportfond A
 191,58 SEK 2023-11-13
Swedbank Robur Exportfond A
 197,04 SEK 2023-11-14
Swedbank Robur Exportfond A
 199,68 SEK 2023-11-15
Swedbank Robur Exportfond A
 198,07 SEK 2023-11-16
Swedbank Robur Exportfond A
 199,51 SEK 2023-11-17
Swedbank Robur Exportfond A
 200,70 SEK 2023-11-20
Swedbank Robur Exportfond A
 199,02 SEK 2023-11-21
Swedbank Robur Exportfond A
 200,74 SEK 2023-11-22
Swedbank Robur Exportfond A
 201,44 SEK 2023-11-23
Swedbank Robur Exportfond A
 201,13 SEK 2023-11-24
Swedbank Robur Exportfond A
 201,13 SEK 2023-11-27
Swedbank Robur Exportfond A
 199,88 SEK 2023-11-28
Swedbank Robur Exportfond A
 201,69 SEK 2023-11-29
Swedbank Robur Exportfond A
 202,08 SEK 2023-11-30
Swedbank Robur Exportfond A
 202,92 SEK 2023-12-01
Swedbank Robur Exportfond A
 203,34 SEK 2023-12-04
Swedbank Robur Exportfond A
 204,35 SEK 2023-12-05
Swedbank Robur Exportfond A
 206,96 SEK 2023-12-06
Swedbank Robur Exportfond A
 206,09 SEK 2023-12-07
Swedbank Robur Exportfond A
 208,98 SEK 2023-12-08
Swedbank Robur Exportfond A
 210,13 SEK 2023-12-11
Swedbank Robur Exportfond A
 209,83 SEK 2023-12-12
Swedbank Robur Exportfond A
 209,17 SEK 2023-12-13
Swedbank Robur Exportfond A
 213,12 SEK 2023-12-14
Swedbank Robur Exportfond A
 215,07 SEK 2023-12-15
Swedbank Robur Exportfond A
 213,82 SEK 2023-12-18
Swedbank Robur Exportfond A
 215,93 SEK 2023-12-19
Swedbank Robur Exportfond A
 216,15 SEK 2023-12-20
Swedbank Robur Exportfond A
 214,15 SEK 2023-12-21
Swedbank Robur Exportfond A
 215,28 SEK 2023-12-22
Swedbank Robur Exportfond A
 216,08 SEK 2023-12-27
Swedbank Robur Exportfond A
 216,59 SEK 2023-12-28
Swedbank Robur Exportfond A
 217,60 SEK 2023-12-29
Swedbank Robur Exportfond A
 216,52 SEK 2024-01-02
Swedbank Robur Exportfond A
 211,75 SEK 2024-01-03
Swedbank Robur Exportfond A
 212,00 SEK 2024-01-04
Swedbank Robur Exportfond A
 210,25 SEK 2024-01-05
Swedbank Robur Exportfond A
 212,17 SEK 2024-01-08
Swedbank Robur Exportfond A
 211,42 SEK 2024-01-09
Swedbank Robur Exportfond A
 210,69 SEK 2024-01-10
Swedbank Robur Exportfond A
 211,78 SEK 2024-01-11
Swedbank Robur Exportfond A
 212,15 SEK 2024-01-12
Swedbank Robur Exportfond A
 209,51 SEK 2024-01-15
Swedbank Robur Exportfond A
 209,02 SEK 2024-01-16
Swedbank Robur Exportfond A
 205,38 SEK 2024-01-17
Swedbank Robur Exportfond A
 207,50 SEK 2024-01-18
Swedbank Robur Exportfond A
 206,41 SEK 2024-01-19
Swedbank Robur Exportfond A
 208,56 SEK 2024-01-22
Swedbank Robur Exportfond A
 209,58 SEK 2024-01-23
Swedbank Robur Exportfond A
 210,81 SEK 2024-01-24
Swedbank Robur Exportfond A
 211,19 SEK 2024-01-25
Swedbank Robur Exportfond A
 212,17 SEK 2024-01-26
Swedbank Robur Exportfond A
 212,90 SEK 2024-01-29
Swedbank Robur Exportfond A
 212,19 SEK 2024-01-30
Swedbank Robur Exportfond A
 213,09 SEK 2024-01-31
Swedbank Robur Exportfond A
 213,69 SEK 2024-02-01
Swedbank Robur Exportfond A
 214,07 SEK 2024-02-02
Swedbank Robur Exportfond A
 212,31 SEK 2024-02-05
Swedbank Robur Exportfond A
 213,13 SEK 2024-02-06
Swedbank Robur Exportfond A
 213,23 SEK 2024-02-07
Swedbank Robur Exportfond A
 213,84 SEK 2024-02-08
Swedbank Robur Exportfond A
 213,50 SEK 2024-02-09
Swedbank Robur Exportfond A
 214,76 SEK 2024-02-12
Swedbank Robur Exportfond A
 212,76 SEK 2024-02-13
Swedbank Robur Exportfond A
 214,66 SEK 2024-02-14
Swedbank Robur Exportfond A
 216,84 SEK 2024-02-15
Swedbank Robur Exportfond A
 218,94 SEK 2024-02-16
Swedbank Robur Exportfond A
 218,59 SEK 2024-02-19
Swedbank Robur Exportfond A
 217,44 SEK 2024-02-20
Swedbank Robur Exportfond A
 217,65 SEK 2024-02-21
Swedbank Robur Exportfond A
 220,04 SEK 2024-02-22
Swedbank Robur Exportfond A
 221,30 SEK 2024-02-23
Swedbank Robur Exportfond A
 221,19 SEK 2024-02-26
Swedbank Robur Exportfond A
 221,79 SEK 2024-02-27
Swedbank Robur Exportfond A
 221,30 SEK 2024-02-28
Swedbank Robur Exportfond A
 222,66 SEK 2024-02-29
Swedbank Robur Exportfond A
 223,59 SEK 2024-03-01
Swedbank Robur Exportfond A
 223,13 SEK 2024-03-04
Swedbank Robur Exportfond A
 222,16 SEK 2024-03-05
Swedbank Robur Exportfond A
 222,49 SEK 2024-03-06
Swedbank Robur Exportfond A
 224,11 SEK 2024-03-07
Swedbank Robur Exportfond A
 225,61 SEK 2024-03-08
Swedbank Robur Exportfond A
 224,70 SEK 2024-03-11
Swedbank Robur Exportfond A
 228,08 SEK 2024-03-12
Swedbank Robur Exportfond A
 228,82 SEK 2024-03-13
Swedbank Robur Exportfond A
 228,70 SEK 2024-03-14
Swedbank Robur Exportfond A
 230,45 SEK 2024-03-15
Swedbank Robur Exportfond A
 227,87 SEK 2024-03-18
Swedbank Robur Exportfond A
 227,94 SEK 2024-03-19
Swedbank Robur Exportfond A
 229,24 SEK 2024-03-20
Swedbank Robur Exportfond A
 233,22 SEK 2024-03-21
Swedbank Robur Exportfond A
 234,61 SEK 2024-03-22
Swedbank Robur Exportfond A
 234,47 SEK 2024-03-25
Swedbank Robur Exportfond A
 234,11 SEK 2024-03-26
Swedbank Robur Exportfond A
 236,33 SEK 2024-03-27
Swedbank Robur Exportfond A
 234,88 SEK 2024-03-28
Swedbank Robur Exportfond A
 234,06 SEK 2024-04-02
Swedbank Robur Exportfond A
 233,20 SEK 2024-04-03
Swedbank Robur Exportfond A
 234,65 SEK 2024-04-04
Swedbank Robur Exportfond A
 232,30 SEK 2024-04-05
Swedbank Robur Exportfond A
 234,28 SEK 2024-04-08
Swedbank Robur Exportfond A
 233,97 SEK 2024-04-09
Swedbank Robur Exportfond A
 232,34 SEK 2024-04-10
Swedbank Robur Exportfond A
 232,16 SEK 2024-04-11
Swedbank Robur Exportfond A
 232,98 SEK 2024-04-12
Swedbank Robur Exportfond A
 235,45 SEK 2024-04-15
Swedbank Robur Exportfond A
 230,40 SEK 2024-04-16
Swedbank Robur Exportfond A
 232,22 SEK 2024-04-17
Swedbank Robur Exportfond A
 230,79 SEK 2024-04-18
Swedbank Robur Exportfond A
 229,84 SEK 2024-04-19
Swedbank Robur Exportfond A
 230,80 SEK 2024-04-22
Swedbank Robur Exportfond A
 232,54 SEK 2024-04-23
Swedbank Robur Exportfond A
 236,05 SEK 2024-04-24
Swedbank Robur Exportfond A
 233,15 SEK 2024-04-25
Swedbank Robur Exportfond A
 237,84 SEK 2024-04-26
Swedbank Robur Exportfond A
 239,94 SEK 2024-04-29
Swedbank Robur Exportfond A
 239,85 SEK 2024-04-30
Swedbank Robur Exportfond A
 236,55 SEK 2024-05-02
Swedbank Robur Exportfond A
 238,72 SEK 2024-05-03
Swedbank Robur Exportfond A
 240,16 SEK 2024-05-06
Swedbank Robur Exportfond A
 241,82 SEK 2024-05-07
Swedbank Robur Exportfond A
 244,42 SEK 2024-05-08
Swedbank Robur Exportfond A
 247,15 SEK 2024-05-10
Swedbank Robur Exportfond A
 246,54 SEK 2024-05-13
Swedbank Robur Exportfond A
 248,26 SEK 2024-05-14
Swedbank Robur Exportfond A
 248,59 SEK 2024-05-15
Swedbank Robur Exportfond A
 246,71 SEK 2024-05-16
Swedbank Robur Exportfond A
 245,28 SEK 2024-05-17
Swedbank Robur Exportfond A
 248,04 SEK 2024-05-20
Swedbank Robur Exportfond A
 248,44 SEK 2024-05-21
Swedbank Robur Exportfond A
 249,53 SEK 2024-05-22
Swedbank Robur Exportfond A
 249,14 SEK 2024-05-23
Swedbank Robur Exportfond A
 248,46 SEK 2024-05-24
Swedbank Robur Exportfond A
 248,13 SEK 2024-05-27
Swedbank Robur Exportfond A
 247,09 SEK 2024-05-28
Swedbank Robur Exportfond A
 245,14 SEK 2024-05-29
Swedbank Robur Exportfond A
 245,16 SEK 2024-05-30
Swedbank Robur Exportfond A
 246,20 SEK 2024-05-31
Swedbank Robur Exportfond A
 247,15 SEK 2024-06-03
Swedbank Robur Exportfond A
 244,94 SEK 2024-06-04
Swedbank Robur Exportfond A
 244,76 SEK 2024-06-05
Swedbank Robur Exportfond A
 245,71 SEK 2024-06-07
Swedbank Robur Exportfond A
 244,26 SEK 2024-06-10
Swedbank Robur Exportfond A
 243,06 SEK 2024-06-11
Swedbank Robur Exportfond A
 246,85 SEK 2024-06-12
Swedbank Robur Exportfond A
 243,86 SEK 2024-06-13
Swedbank Robur Exportfond A
 240,43 SEK 2024-06-14
Swedbank Robur Exportfond A
 239,16 SEK 2024-06-17
Swedbank Robur Exportfond A
 239,03 SEK 2024-06-18
Swedbank Robur Exportfond A
 238,15 SEK 2024-06-19
Swedbank Robur Exportfond A
 240,36 SEK 2024-06-20
Swedbank Robur Exportfond A
 241,17 SEK 2024-06-24
Swedbank Robur Exportfond A
 237,67 SEK 2024-06-25
Swedbank Robur Exportfond A
 238,49 SEK 2024-06-26
Swedbank Robur Exportfond A
 238,54 SEK 2024-06-27
Swedbank Robur Exportfond A
 238,35 SEK 2024-06-28
Swedbank Robur Exportfond A
 239,80 SEK 2024-07-01
Swedbank Robur Exportfond A
 237,25 SEK 2024-07-02
Swedbank Robur Exportfond A
 238,36 SEK 2024-07-03
Swedbank Robur Exportfond A
 238,10 SEK 2024-07-04
Swedbank Robur Exportfond A
 238,20 SEK 2024-07-05
Swedbank Robur Exportfond A
 238,51 SEK 2024-07-08
Swedbank Robur Exportfond A
 236,93 SEK 2024-07-09
Swedbank Robur Exportfond A
 237,19 SEK 2024-07-10
Swedbank Robur Exportfond A
 239,56 SEK 2024-07-11
Swedbank Robur Exportfond A
 244,67 SEK 2024-07-12
Swedbank Robur Exportfond A
 243,03 SEK 2024-07-15
Swedbank Robur Exportfond A
 242,75 SEK 2024-07-16
Swedbank Robur Exportfond A
 243,00 SEK 2024-07-17
Swedbank Robur Exportfond A
 245,04 SEK 2024-07-18
Swedbank Robur Exportfond A
 242,05 SEK 2024-07-19
Swedbank Robur Exportfond A
 243,76 SEK 2024-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.