Namn | Kurs | Valuta | Datum |
---|---|---|---|
68,87 | SEK | 2019-08-26 | |
69,24 | SEK | 2019-08-27 | |
68,97 | SEK | 2019-08-28 | |
70,22 | SEK | 2019-08-29 | |
70,97 | SEK | 2019-08-30 | |
70,41 | SEK | 2019-09-03 | |
70,44 | SEK | 2019-09-04 | |
70,88 | SEK | 2019-09-05 | |
70,55 | SEK | 2019-09-06 | |
71,01 | SEK | 2019-09-09 | |
71,22 | SEK | 2019-09-10 | |
72,22 | SEK | 2019-09-11 | |
72,32 | SEK | 2019-09-12 | |
72,41 | SEK | 2019-09-13 | |
72,68 | SEK | 2019-09-16 | |
72,65 | SEK | 2019-09-17 | |
72,55 | SEK | 2019-09-18 | |
73,12 | SEK | 2019-09-19 | |
73,04 | SEK | 2019-09-20 | |
72,62 | SEK | 2019-09-23 | |
72,34 | SEK | 2019-09-24 | |
71,19 | SEK | 2019-09-25 | |
71,85 | SEK | 2019-09-26 | |
71,93 | SEK | 2019-09-27 | |
71,98 | SEK | 2019-09-30 | |
72,97 | SEK | 2019-10-01 | |
71,15 | SEK | 2019-10-02 | |
70,28 | SEK | 2019-10-03 | |
71,73 | SEK | 2019-10-04 | |
72,34 | SEK | 2019-10-07 | |
71,92 | SEK | 2019-10-08 | |
72,77 | SEK | 2019-10-14 | |
73,22 | SEK | 2019-10-15 | |
73,36 | SEK | 2019-10-16 | |
72,99 | SEK | 2019-10-17 | |
72,57 | SEK | 2019-10-18 | |
72,42 | SEK | 2019-10-21 | |
72,89 | SEK | 2019-10-22 | |
72,78 | SEK | 2019-10-23 | |
73,48 | SEK | 2019-10-24 | |
74,01 | SEK | 2019-10-25 | |
75,40 | SEK | 2019-10-28 | |
74,55 | SEK | 2019-10-29 | |
74,37 | SEK | 2019-10-30 | |
73,76 | SEK | 2019-10-31 | |
73,69 | SEK | 2019-11-01 | |
74,40 | SEK | 2019-11-04 | |
75,10 | SEK | 2019-11-05 | |
74,84 | SEK | 2019-11-06 | |
75,07 | SEK | 2019-11-07 | |
75,55 | SEK | 2019-11-08 | |
75,63 | SEK | 2019-11-11 | |
76,08 | SEK | 2019-11-12 | |
76,01 | SEK | 2019-11-13 | |
75,72 | SEK | 2019-11-14 | |
75,54 | SEK | 2019-11-15 | |
75,83 | SEK | 2019-11-18 | |
76,10 | SEK | 2019-11-19 | |
75,77 | SEK | 2019-11-20 | |
75,27 | SEK | 2019-11-21 | |
75,23 | SEK | 2019-11-22 | |
75,99 | SEK | 2019-11-25 | |
76,29 | SEK | 2019-11-26 | |
76,48 | SEK | 2019-11-27 | |
75,97 | SEK | 2019-11-29 | |
75,22 | SEK | 2019-12-02 | |
74,56 | SEK | 2019-12-03 | |
75,04 | SEK | 2019-12-04 | |
74,98 | SEK | 2019-12-05 | |
75,71 | SEK | 2019-12-06 | |
76,14 | SEK | 2019-12-09 | |
75,55 | SEK | 2019-12-10 | |
75,44 | SEK | 2019-12-11 | |
76,00 | SEK | 2019-12-12 | |
76,89 | SEK | 2019-12-13 | |
76,90 | SEK | 2019-12-16 | |
77,59 | SEK | 2019-12-17 | |
77,76 | SEK | 2019-12-18 | |
78,16 | SEK | 2019-12-19 | |
78,36 | SEK | 2019-12-20 | |
78,62 | SEK | 2019-12-23 | |
78,51 | SEK | 2019-12-27 | |
77,96 | SEK | 2019-12-30 | |
78,95 | SEK | 2020-01-02 | |
78,71 | SEK | 2020-01-03 | |
79,55 | SEK | 2020-01-07 | |
79,84 | SEK | 2020-01-08 | |
81,23 | SEK | 2020-01-09 | |
81,38 | SEK | 2020-01-10 | |
81,41 | SEK | 2020-01-13 | |
81,96 | SEK | 2020-01-14 | |
82,20 | SEK | 2020-01-15 | |
82,89 | SEK | 2020-01-16 | |
83,43 | SEK | 2020-01-17 | |
83,41 | SEK | 2020-01-21 | |
84,26 | SEK | 2020-01-22 | |
83,59 | SEK | 2020-01-23 | |
84,53 | SEK | 2020-01-24 | |
82,63 | SEK | 2020-01-27 | |
82,90 | SEK | 2020-01-28 | |
83,36 | SEK | 2020-01-29 | |
82,63 | SEK | 2020-01-30 | |
82,71 | SEK | 2020-01-31 | |
82,53 | SEK | 2020-02-03 | |
83,15 | SEK | 2020-02-04 | |
83,94 | SEK | 2020-02-05 | |
84,79 | SEK | 2020-02-06 | |
84,17 | SEK | 2020-02-07 | |
84,39 | SEK | 2020-02-10 | |
85,21 | SEK | 2020-02-11 | |
85,69 | SEK | 2020-02-12 | |
86,09 | SEK | 2020-02-13 | |
86,93 | SEK | 2020-02-14 | |
86,78 | SEK | 2020-02-18 | |
88,13 | SEK | 2020-02-19 | |
88,38 | SEK | 2020-02-20 | |
86,28 | SEK | 2020-02-21 | |
83,87 | SEK | 2020-02-24 | |
83,88 | SEK | 2020-02-25 | |
82,30 | SEK | 2020-02-26 | |
79,06 | SEK | 2020-02-27 | |
77,46 | SEK | 2020-02-28 | |
77,77 | SEK | 2020-03-02 | |
79,96 | SEK | 2020-03-03 | |
79,44 | SEK | 2020-03-04 | |
79,62 | SEK | 2020-03-05 | |
76,33 | SEK | 2020-03-06 | |
72,40 | SEK | 2020-03-09 | |
73,17 | SEK | 2020-03-10 | |
72,62 | SEK | 2020-03-11 | |
68,90 | SEK | 2020-03-12 | |
68,39 | SEK | 2020-03-13 | |
65,95 | SEK | 2020-03-16 | |
66,10 | SEK | 2020-03-17 | |
65,95 | SEK | 2020-03-18 | |
65,97 | SEK | 2020-03-19 | |
68,92 | SEK | 2020-03-20 | |
64,38 | SEK | 2020-03-23 | |
68,85 | SEK | 2020-03-24 | |
70,78 | SEK | 2020-03-25 | |
71,72 | SEK | 2020-03-26 | |
70,59 | SEK | 2020-03-27 | |
71,36 | SEK | 2020-03-30 | |
72,19 | SEK | 2020-03-31 | |
70,26 | SEK | 2020-04-01 | |
69,84 | SEK | 2020-04-02 | |
71,01 | SEK | 2020-04-03 | |
72,84 | SEK | 2020-04-06 | |
74,75 | SEK | 2020-04-07 | |
74,29 | SEK | 2020-04-08 | |
76,37 | SEK | 2020-04-09 | |
77,44 | SEK | 2020-04-14 | |
77,17 | SEK | 2020-04-15 | |
77,53 | SEK | 2020-04-16 | |
79,82 | SEK | 2020-04-17 | |
79,55 | SEK | 2020-04-20 | |
78,67 | SEK | 2020-04-21 | |
79,09 | SEK | 2020-04-22 | |
79,90 | SEK | 2020-04-23 | |
79,61 | SEK | 2020-04-24 | |
81,69 | SEK | 2020-04-27 | |
80,69 | SEK | 2020-04-28 | |
81,72 | SEK | 2020-04-29 | |
81,85 | SEK | 2020-04-30 | |
79,51 | SEK | 2020-05-04 | |
80,68 | SEK | 2020-05-05 | |
80,75 | SEK | 2020-05-06 | |
81,61 | SEK | 2020-05-07 | |
82,39 | SEK | 2020-05-08 | |
82,81 | SEK | 2020-05-11 | |
82,18 | SEK | 2020-05-12 | |
81,68 | SEK | 2020-05-13 | |
79,98 | SEK | 2020-05-14 | |
81,95 | SEK | 2020-05-15 | |
83,25 | SEK | 2020-05-18 | |
83,22 | SEK | 2020-05-19 | |
83,41 | SEK | 2020-05-20 | |
83,61 | SEK | 2020-05-22 | |
84,80 | SEK | 2020-05-26 | |
83,19 | SEK | 2020-05-27 | |
84,34 | SEK | 2020-05-28 | |
83,72 | SEK | 2020-05-29 | |
84,18 | SEK | 2020-06-01 | |
83,68 | SEK | 2020-06-02 | |
84,70 | SEK | 2020-06-03 | |
84,57 | SEK | 2020-06-04 | |
84,49 | SEK | 2020-06-05 | |
85,40 | SEK | 2020-06-08 | |
85,45 | SEK | 2020-06-09 | |
86,90 | SEK | 2020-06-10 | |
84,98 | SEK | 2020-06-11 | |
85,13 | SEK | 2020-06-12 | |
83,85 | SEK | 2020-06-15 | |
87,07 | SEK | 2020-06-16 | |
87,60 | SEK | 2020-06-17 | |
87,94 | SEK | 2020-06-18 | |
88,31 | SEK | 2020-06-22 | |
88,28 | SEK | 2020-06-23 | |
88,20 | SEK | 2020-06-24 | |
87,07 | SEK | 2020-06-25 | |
88,08 | SEK | 2020-06-26 | |
86,03 | SEK | 2020-06-29 | |
87,27 | SEK | 2020-06-30 | |
88,32 | SEK | 2020-07-01 | |
90,17 | SEK | 2020-07-02 | |
91,40 | SEK | 2020-07-06 | |
90,83 | SEK | 2020-07-07 | |
90,88 | SEK | 2020-07-08 | |
91,97 | SEK | 2020-07-09 | |
90,83 | SEK | 2020-07-10 | |
91,83 | SEK | 2020-07-13 | |
88,80 | SEK | 2020-07-14 | |
90,44 | SEK | 2020-07-15 | |
89,45 | SEK | 2020-07-16 | |
89,68 | SEK | 2020-07-17 | |
90,31 | SEK | 2020-07-20 | |
91,33 | SEK | 2020-07-21 | |
90,83 | SEK | 2020-07-22 | |
91,09 | SEK | 2020-07-23 | |
88,27 | SEK | 2020-07-24 | |
88,87 | SEK | 2020-07-27 | |
88,92 | SEK | 2020-07-28 | |
89,24 | SEK | 2020-07-29 | |
89,14 | SEK | 2020-07-30 | |
90,17 | SEK | 2020-07-31 | |
91,40 | SEK | 2020-08-03 | |
91,93 | SEK | 2020-08-04 | |
91,66 | SEK | 2020-08-05 | |
92,45 | SEK | 2020-08-06 | |
93,13 | SEK | 2020-08-07 | |
91,79 | SEK | 2020-08-10 | |
91,63 | SEK | 2020-08-11 | |
91,57 | SEK | 2020-08-12 | |
92,06 | SEK | 2020-08-13 | |
92,70 | SEK | 2020-08-14 | |
92,95 | SEK | 2020-08-17 | |
92,28 | SEK | 2020-08-18 | |
92,21 | SEK | 2020-08-19 | |
92,33 | SEK | 2020-08-20 | |
93,57 | SEK | 2020-08-21 | |
94,16 | SEK | 2020-08-24 | |
94,11 | SEK | 2020-08-25 | |
94,53 | SEK | 2020-08-26 | |
95,21 | SEK | 2020-08-27 | |
94,06 | SEK | 2020-08-28 | |
93,69 | SEK | 2020-08-31 | |
94,88 | SEK | 2020-09-01 | |
96,47 | SEK | 2020-09-02 | |
96,46 | SEK | 2020-09-03 | |
93,29 | SEK | 2020-09-04 | |
91,56 | SEK | 2020-09-08 | |
91,81 | SEK | 2020-09-09 | |
92,76 | SEK | 2020-09-10 | |
92,03 | SEK | 2020-09-11 | |
92,94 | SEK | 2020-09-14 | |
94,38 | SEK | 2020-09-15 | |
94,94 | SEK | 2020-09-16 | |
93,22 | SEK | 2020-09-17 | |
93,56 | SEK | 2020-09-18 | |
92,21 | SEK | 2020-09-21 | |
92,75 | SEK | 2020-09-22 | |
94,50 | SEK | 2020-09-23 | |
94,24 | SEK | 2020-09-24 | |
94,36 | SEK | 2020-09-25 | |
95,77 | SEK | 2020-09-28 | |
96,10 | SEK | 2020-09-29 | |
96,85 | SEK | 2020-09-30 | |
97,21 | SEK | 2020-10-01 | |
96,55 | SEK | 2020-10-02 | |
97,42 | SEK | 2020-10-05 | |
98,35 | SEK | 2020-10-06 | |
98,48 | SEK | 2020-10-07 | |
99,50 | SEK | 2020-10-08 | |
99,53 | SEK | 2020-10-09 | |
100,59 | SEK | 2020-10-12 | |
101,31 | SEK | 2020-10-13 | |
101,16 | SEK | 2020-10-14 | |
100,22 | SEK | 2020-10-15 | |
100,97 | SEK | 2020-10-16 | |
100,53 | SEK | 2020-10-19 | |
99,69 | SEK | 2020-10-20 | |
99,46 | SEK | 2020-10-21 | |
98,61 | SEK | 2020-10-22 | |
98,85 | SEK | 2020-10-23 | |
97,45 | SEK | 2020-10-26 | |
97,17 | SEK | 2020-10-27 | |
96,44 | SEK | 2020-10-28 | |
98,03 | SEK | 2020-10-29 | |
95,91 | SEK | 2020-10-30 | |
97,95 | SEK | 2020-11-02 | |
97,62 | SEK | 2020-11-03 | |
98,80 | SEK | 2020-11-04 | |
100,80 | SEK | 2020-11-05 | |
100,28 | SEK | 2020-11-06 | |
101,02 | SEK | 2020-11-09 | |
98,11 | SEK | 2020-11-10 | |
99,64 | SEK | 2020-11-11 | |
99,55 | SEK | 2020-11-12 | |
100,44 | SEK | 2020-11-13 | |
100,49 | SEK | 2020-11-16 | |
99,71 | SEK | 2020-11-17 | |
100,08 | SEK | 2020-11-18 | |
100,18 | SEK | 2020-11-19 | |
100,63 | SEK | 2020-11-20 | |
101,52 | SEK | 2020-11-23 | |
100,33 | SEK | 2020-11-24 | |
99,56 | SEK | 2020-11-25 | |
101,05 | SEK | 2020-11-27 | |
100,49 | SEK | 2020-11-30 | |
101,71 | SEK | 2020-12-01 | |
101,28 | SEK | 2020-12-02 | |
101,18 | SEK | 2020-12-03 | |
101,35 | SEK | 2020-12-04 | |
101,38 | SEK | 2020-12-07 | |
102,63 | SEK | 2020-12-08 | |
103,05 | SEK | 2020-12-09 | |
101,29 | SEK | 2020-12-10 | |
101,95 | SEK | 2020-12-11 | |
101,96 | SEK | 2020-12-14 | |
101,39 | SEK | 2020-12-15 | |
101,87 | SEK | 2020-12-16 | |
101,40 | SEK | 2020-12-17 | |
101,99 | SEK | 2020-12-18 | |
100,87 | SEK | 2020-12-21 | |
102,16 | SEK | 2020-12-22 | |
102,31 | SEK | 2020-12-23 | |
102,53 | SEK | 2020-12-28 | |
101,42 | SEK | 2020-12-29 | |
101,89 | SEK | 2020-12-30 | |
103,06 | SEK | 2021-01-04 | |
102,80 | SEK | 2021-01-05 | |
104,84 | SEK | 2021-01-07 | |
106,65 | SEK | 2021-01-08 | |
107,05 | SEK | 2021-01-11 | |
106,93 | SEK | 2021-01-12 | |
107,16 | SEK | 2021-01-13 | |
107,93 | SEK | 2021-01-14 | |
107,22 | SEK | 2021-01-15 | |
107,02 | SEK | 2021-01-19 | |
108,59 | SEK | 2021-01-20 | |
108,52 | SEK | 2021-01-21 | |
109,13 | SEK | 2021-01-22 | |
109,56 | SEK | 2021-01-25 | |
108,47 | SEK | 2021-01-26 | |
107,93 | SEK | 2021-01-27 | |
107,41 | SEK | 2021-01-28 | |
106,56 | SEK | 2021-01-29 | |
108,13 | SEK | 2021-02-01 | |
110,96 | SEK | 2021-02-02 | |
111,44 | SEK | 2021-02-03 | |
111,78 | SEK | 2021-02-04 | |
111,78 | SEK | 2021-02-05 | |
112,60 | SEK | 2021-02-08 | |
112,33 | SEK | 2021-02-09 | |
112,29 | SEK | 2021-02-10 | |
112,49 | SEK | 2021-02-11 | |
113,13 | SEK | 2021-02-12 | |
113,66 | SEK | 2021-02-16 | |
113,88 | SEK | 2021-02-17 | |
113,24 | SEK | 2021-02-18 | |
112,53 | SEK | 2021-02-19 | |
110,84 | SEK | 2021-02-22 | |
108,50 | SEK | 2021-02-23 | |
109,16 | SEK | 2021-02-24 | |
109,46 | SEK | 2021-02-25 | |
107,97 | SEK | 2021-02-26 | |
110,42 | SEK | 2021-03-01 | |
111,03 | SEK | 2021-03-02 | |
109,37 | SEK | 2021-03-03 | |
107,29 | SEK | 2021-03-04 | |
106,89 | SEK | 2021-03-05 | |
108,12 | SEK | 2021-03-08 | |
108,47 | SEK | 2021-03-09 | |
109,69 | SEK | 2021-03-10 | |
110,64 | SEK | 2021-03-11 | |
110,40 | SEK | 2021-03-12 | |
111,07 | SEK | 2021-03-15 | |
112,11 | SEK | 2021-03-16 | |
110,62 | SEK | 2021-03-17 | |
110,79 | SEK | 2021-03-18 | |
110,94 | SEK | 2021-03-19 | |
111,12 | SEK | 2021-03-22 | |
111,83 | SEK | 2021-03-23 | |
111,27 | SEK | 2021-03-24 | |
109,77 | SEK | 2021-03-25 | |
111,78 | SEK | 2021-03-26 | |
113,33 | SEK | 2021-03-29 | |
113,80 | SEK | 2021-03-30 | |
114,28 | SEK | 2021-03-31 | |
115,94 | SEK | 2021-04-01 | |
116,79 | SEK | 2021-04-06 | |
116,07 | SEK | 2021-04-07 | |
116,17 | SEK | 2021-04-08 | |
115,91 | SEK | 2021-04-09 | |
116,22 | SEK | 2021-04-12 | |
116,91 | SEK | 2021-04-13 | |
116,49 | SEK | 2021-04-14 | |
116,75 | SEK | 2021-04-15 | |
117,00 | SEK | 2021-04-16 | |
116,86 | SEK | 2021-04-19 | |
116,44 | SEK | 2021-04-20 | |
116,20 | SEK | 2021-04-21 | |
116,42 | SEK | 2021-04-22 | |
116,79 | SEK | 2021-04-23 | |
117,39 | SEK | 2021-04-26 | |
117,16 | SEK | 2021-04-27 | |
116,80 | SEK | 2021-04-28 | |
116,54 | SEK | 2021-04-29 | |
116,96 | SEK | 2021-04-30 | |
116,36 | SEK | 2021-05-03 | |
115,13 | SEK | 2021-05-04 | |
115,59 | SEK | 2021-05-05 | |
114,47 | SEK | 2021-05-06 | |
115,34 | SEK | 2021-05-07 | |
114,31 | SEK | 2021-05-10 | |
111,72 | SEK | 2021-05-11 | |
111,61 | SEK | 2021-05-12 | |
111,35 | SEK | 2021-05-14 | |
111,00 | SEK | 2021-05-17 | |
111,43 | SEK | 2021-05-18 | |
110,33 | SEK | 2021-05-19 | |
112,12 | SEK | 2021-05-20 | |
113,35 | SEK | 2021-05-21 | |
113,45 | SEK | 2021-05-24 | |
113,42 | SEK | 2021-05-25 | |
114,12 | SEK | 2021-05-26 | |
114,21 | SEK | 2021-05-27 | |
115,20 | SEK | 2021-05-28 | |
114,52 | SEK | 2021-06-01 | |
114,35 | SEK | 2021-06-02 | |
114,47 | SEK | 2021-06-03 | |
114,68 | SEK | 2021-06-04 | |
114,56 | SEK | 2021-06-07 | |
114,80 | SEK | 2021-06-08 | |
114,86 | SEK | 2021-06-09 | |
115,81 | SEK | 2021-06-10 | |
117,06 | SEK | 2021-06-11 | |
117,41 | SEK | 2021-06-14 | |
117,59 | SEK | 2021-06-15 | |
118,56 | SEK | 2021-06-16 | |
120,62 | SEK | 2021-06-17 | |
122,15 | SEK | 2021-06-18 | |
120,74 | SEK | 2021-06-21 | |
120,72 | SEK | 2021-06-22 | |
120,97 | SEK | 2021-06-23 | |
121,38 | SEK | 2021-06-24 | |
121,99 | SEK | 2021-06-28 | |
123,57 | SEK | 2021-06-29 | |
123,23 | SEK | 2021-06-30 | |
123,54 | SEK | 2021-07-01 | |
124,17 | SEK | 2021-07-02 | |
124,43 | SEK | 2021-07-06 | |
125,90 | SEK | 2021-07-07 | |
124,05 | SEK | 2021-07-08 | |
124,64 | SEK | 2021-07-09 | |
125,55 | SEK | 2021-07-12 | |
126,39 | SEK | 2021-07-13 | |
126,46 | SEK | 2021-07-14 | |
126,63 | SEK | 2021-07-15 | |
126,30 | SEK | 2021-07-16 | |
124,40 | SEK | 2021-07-19 | |
125,48 | SEK | 2021-07-20 | |
126,07 | SEK | 2021-07-21 | |
126,80 | SEK | 2021-07-22 | |
127,70 | SEK | 2021-07-23 | |
127,07 | SEK | 2021-07-26 | |
126,16 | SEK | 2021-07-27 | |
126,18 | SEK | 2021-07-28 | |
126,10 | SEK | 2021-07-29 | |
125,78 | SEK | 2021-07-30 | |
125,90 | SEK | 2021-08-02 | |
126,29 | SEK | 2021-08-03 | |
127,04 | SEK | 2021-08-04 | |
127,82 | SEK | 2021-08-05 | |
128,09 | SEK | 2021-08-06 | |
128,78 | SEK | 2021-08-09 | |
128,97 | SEK | 2021-08-10 | |
127,94 | SEK | 2021-08-11 | |
127,37 | SEK | 2021-08-12 | |
126,87 | SEK | 2021-08-13 | |
126,31 | SEK | 2021-08-16 | |
126,60 | SEK | 2021-08-17 | |
127,11 | SEK | 2021-08-18 | |
126,59 | SEK | 2021-08-19 | |
128,09 | SEK | 2021-08-20 | |
128,30 | SEK | 2021-08-23 | |
128,71 | SEK | 2021-08-24 | |
129,05 | SEK | 2021-08-25 | |
128,70 | SEK | 2021-08-26 | |
128,06 | SEK | 2021-08-27 | |
129,26 | SEK | 2021-08-30 | |
129,14 | SEK | 2021-08-31 | |
129,48 | SEK | 2021-09-01 | |
129,76 | SEK | 2021-09-02 | |
129,37 | SEK | 2021-09-03 | |
129,61 | SEK | 2021-09-07 | |
129,57 | SEK | 2021-09-08 | |
130,11 | SEK | 2021-09-09 | |
129,73 | SEK | 2021-09-10 | |
128,82 | SEK | 2021-09-13 | |
128,32 | SEK | 2021-09-14 | |
127,62 | SEK | 2021-09-15 | |
128,87 | SEK | 2021-09-16 | |
129,32 | SEK | 2021-09-17 | |
128,61 | SEK | 2021-09-20 | |
128,08 | SEK | 2021-09-21 | |
127,51 | SEK | 2021-09-22 | |
129,02 | SEK | 2021-09-23 | |
129,75 | SEK | 2021-09-24 | |
129,27 | SEK | 2021-09-27 | |
128,13 | SEK | 2021-09-28 | |
127,64 | SEK | 2021-09-29 | |
127,45 | SEK | 2021-09-30 | |
125,22 | SEK | 2021-10-01 | |
124,67 | SEK | 2021-10-04 | |
124,87 | SEK | 2021-10-05 | |
124,71 | SEK | 2021-10-06 | |
127,83 | SEK | 2021-10-07 | |
126,94 | SEK | 2021-10-08 | |
126,98 | SEK | 2021-10-11 | |
126,26 | SEK | 2021-10-12 | |
125,67 | SEK | 2021-10-13 | |
126,41 | SEK | 2021-10-14 | |
127,67 | SEK | 2021-10-15 | |
128,23 | SEK | 2021-10-18 | |
129,04 | SEK | 2021-10-19 | |
129,45 | SEK | 2021-10-20 | |
129,68 | SEK | 2021-10-21 | |
130,37 | SEK | 2021-10-22 | |
130,51 | SEK | 2021-10-25 | |
131,34 | SEK | 2021-10-26 | |
131,36 | SEK | 2021-10-27 | |
130,63 | SEK | 2021-10-28 | |
131,16 | SEK | 2021-10-29 | |
131,46 | SEK | 2021-11-01 | |
131,93 | SEK | 2021-11-02 | |
132,16 | SEK | 2021-11-03 | |
134,52 | SEK | 2021-11-04 | |
134,79 | SEK | 2021-11-05 | |
134,80 | SEK | 2021-11-08 | |
134,85 | SEK | 2021-11-09 | |
135,92 | SEK | 2021-11-10 | |
136,79 | SEK | 2021-11-11 | |
137,17 | SEK | 2021-11-12 | |
138,98 | SEK | 2021-11-15 | |
141,10 | SEK | 2021-11-16 | |
140,79 | SEK | 2021-11-17 | |
142,22 | SEK | 2021-11-18 | |
142,99 | SEK | 2021-11-19 | |
143,68 | SEK | 2021-11-22 | |
142,05 | SEK | 2021-11-23 | |
142,51 | SEK | 2021-11-24 | |
141,86 | SEK | 2021-11-26 | |
141,86 | SEK | 2021-11-29 | |
140,90 | SEK | 2021-11-30 | |
140,51 | SEK | 2021-12-01 | |
139,23 | SEK | 2021-12-02 | |
140,82 | SEK | 2021-12-03 | |
138,83 | SEK | 2021-12-06 | |
142,69 | SEK | 2021-12-07 | |
142,47 | SEK | 2021-12-08 | |
142,77 | SEK | 2021-12-09 | |
142,69 | SEK | 2021-12-10 | |
143,14 | SEK | 2021-12-13 | |
141,78 | SEK | 2021-12-14 | |
141,72 | SEK | 2021-12-15 | |
143,00 | SEK | 2021-12-16 | |
141,55 | SEK | 2021-12-17 | |
140,46 | SEK | 2021-12-20 | |
141,82 | SEK | 2021-12-21 | |
143,17 | SEK | 2021-12-22 | |
144,97 | SEK | 2021-12-23 | |
145,97 | SEK | 2021-12-27 | |
146,56 | SEK | 2021-12-28 | |
145,31 | SEK | 2021-12-29 | |
145,84 | SEK | 2021-12-30 | |
145,62 | SEK | 2022-01-03 | |
145,61 | SEK | 2022-01-04 | |
144,32 | SEK | 2022-01-05 | |
141,45 | SEK | 2022-01-07 | |
139,63 | SEK | 2022-01-10 | |
140,52 | SEK | 2022-01-11 | |
141,07 | SEK | 2022-01-12 | |
139,73 | SEK | 2022-01-13 | |
138,49 | SEK | 2022-01-14 | |
138,54 | SEK | 2022-01-18 | |
138,86 | SEK | 2022-01-19 | |
138,33 | SEK | 2022-01-20 | |
135,42 | SEK | 2022-01-21 | |
133,04 | SEK | 2022-01-24 | |
133,06 | SEK | 2022-01-25 | |
134,78 | SEK | 2022-01-26 | |
134,89 | SEK | 2022-01-27 | |
133,81 | SEK | 2022-01-28 | |
136,94 | SEK | 2022-01-31 | |
137,31 | SEK | 2022-02-01 | |
137,85 | SEK | 2022-02-02 | |
134,79 | SEK | 2022-02-03 | |
135,11 | SEK | 2022-02-04 | |
135,81 | SEK | 2022-02-07 | |
134,96 | SEK | 2022-02-08 | |
137,46 | SEK | 2022-02-09 | |
140,03 | SEK | 2022-02-10 | |
138,60 | SEK | 2022-02-11 | |
136,97 | SEK | 2022-02-14 | |
137,23 | SEK | 2022-02-15 | |
136,78 | SEK | 2022-02-16 | |
137,21 | SEK | 2022-02-17 | |
135,85 | SEK | 2022-02-18 | |
133,97 | SEK | 2022-02-22 | |
133,54 | SEK | 2022-02-23 | |
132,98 | SEK | 2022-02-24 | |
134,72 | SEK | 2022-02-25 | |
136,49 | SEK | 2022-02-28 | |
139,28 | SEK | 2022-03-01 | |
140,49 | SEK | 2022-03-02 | |
141,47 | SEK | 2022-03-03 | |
141,16 | SEK | 2022-03-04 | |
140,07 | SEK | 2022-03-07 | |
136,61 | SEK | 2022-03-08 | |
136,26 | SEK | 2022-03-09 | |
136,22 | SEK | 2022-03-10 | |
137,47 | SEK | 2022-03-11 | |
134,12 | SEK | 2022-03-14 | |
133,95 | SEK | 2022-03-15 | |
135,46 | SEK | 2022-03-16 | |
136,41 | SEK | 2022-03-17 | |
139,02 | SEK | 2022-03-18 | |
139,86 | SEK | 2022-03-21 | |
141,08 | SEK | 2022-03-22 | |
140,44 | SEK | 2022-03-23 | |
139,00 | SEK | 2022-03-24 | |
140,67 | SEK | 2022-03-25 | |
142,73 | SEK | 2022-03-28 | |
141,48 | SEK | 2022-03-29 | |
141,25 | SEK | 2022-03-30 | |
141,10 | SEK | 2022-03-31 | |
139,52 | SEK | 2022-04-01 | |
141,02 | SEK | 2022-04-04 | |
140,34 | SEK | 2022-04-05 | |
137,40 | SEK | 2022-04-06 | |
137,52 | SEK | 2022-04-07 | |
137,13 | SEK | 2022-04-08 | |
135,58 | SEK | 2022-04-11 | |
136,03 | SEK | 2022-04-12 | |
135,37 | SEK | 2022-04-13 | |
136,32 | SEK | 2022-04-14 | |
135,51 | SEK | 2022-04-19 | |
135,49 | SEK | 2022-04-20 | |
135,94 | SEK | 2022-04-21 | |
132,92 | SEK | 2022-04-22 | |
131,39 | SEK | 2022-04-25 | |
132,73 | SEK | 2022-04-26 | |
133,18 | SEK | 2022-04-27 | |
132,48 | SEK | 2022-04-28 | |
134,18 | SEK | 2022-04-29 | |
131,92 | SEK | 2022-05-02 | |
132,60 | SEK | 2022-05-03 | |
132,29 | SEK | 2022-05-04 | |
134,08 | SEK | 2022-05-05 | |
129,62 | SEK | 2022-05-06 | |
130,53 | SEK | 2022-05-09 | |
130,12 | SEK | 2022-05-10 | |
128,72 | SEK | 2022-05-11 | |
126,29 | SEK | 2022-05-12 | |
130,85 | SEK | 2022-05-13 | |
130,37 | SEK | 2022-05-16 | |
131,02 | SEK | 2022-05-17 | |
131,11 | SEK | 2022-05-18 | |
127,55 | SEK | 2022-05-19 | |
129,85 | SEK | 2022-05-20 | |
128,60 | SEK | 2022-05-23 | |
126,82 | SEK | 2022-05-24 | |
128,50 | SEK | 2022-05-25 | |
133,50 | SEK | 2022-05-27 | |
135,24 | SEK | 2022-05-31 | |
135,59 | SEK | 2022-06-01 | |
133,26 | SEK | 2022-06-02 | |
134,48 | SEK | 2022-06-03 | |
134,48 | SEK | 2022-06-07 | |
135,42 | SEK | 2022-06-08 | |
135,45 | SEK | 2022-06-09 | |
132,52 | SEK | 2022-06-10 | |
129,44 | SEK | 2022-06-13 | |
128,41 | SEK | 2022-06-14 | |
128,75 | SEK | 2022-06-15 | |
127,08 | SEK | 2022-06-16 | |
126,08 | SEK | 2022-06-17 | |
126,58 | SEK | 2022-06-21 | |
125,53 | SEK | 2022-06-22 | |
127,15 | SEK | 2022-06-23 | |
130,04 | SEK | 2022-06-27 | |
130,91 | SEK | 2022-06-28 | |
127,83 | SEK | 2022-06-29 | |
126,12 | SEK | 2022-06-30 | |
127,90 | SEK | 2022-07-01 | |
127,51 | SEK | 2022-07-05 | |
130,32 | SEK | 2022-07-06 | |
133,16 | SEK | 2022-07-07 | |
133,14 | SEK | 2022-07-08 | |
133,50 | SEK | 2022-07-11 | |
131,55 | SEK | 2022-07-12 | |
130,14 | SEK | 2022-07-13 | |
130,05 | SEK | 2022-07-14 | |
131,66 | SEK | 2022-07-15 | |
132,35 | SEK | 2022-07-18 | |
130,59 | SEK | 2022-07-19 | |
132,83 | SEK | 2022-07-20 | |
135,05 | SEK | 2022-07-21 | |
133,98 | SEK | 2022-07-22 | |
132,58 | SEK | 2022-07-25 | |
134,03 | SEK | 2022-07-26 | |
135,25 | SEK | 2022-07-27 | |
136,36 | SEK | 2022-07-28 | |
137,99 | SEK | 2022-07-29 | |
136,63 | SEK | 2022-08-01 | |
136,96 | SEK | 2022-08-02 | |
138,24 | SEK | 2022-08-03 | |
138,72 | SEK | 2022-08-04 | |
138,92 | SEK | 2022-08-05 | |
139,83 | SEK | 2022-08-08 | |
137,55 | SEK | 2022-08-09 | |
138,04 | SEK | 2022-08-10 | |
139,46 | SEK | 2022-08-11 | |
141,59 | SEK | 2022-08-12 | |
145,30 | SEK | 2022-08-15 | |
145,56 | SEK | 2022-08-16 | |
145,03 | SEK | 2022-08-17 | |
145,84 | SEK | 2022-08-18 | |
146,18 | SEK | 2022-08-19 | |
144,93 | SEK | 2022-08-22 | |
142,29 | SEK | 2022-08-23 | |
142,74 | SEK | 2022-08-24 | |
143,30 | SEK | 2022-08-25 | |
142,19 | SEK | 2022-08-26 | |
139,44 | SEK | 2022-08-29 | |
139,64 | SEK | 2022-08-30 | |
139,05 | SEK | 2022-08-31 | |
137,58 | SEK | 2022-09-01 | |
137,64 | SEK | 2022-09-02 | |
136,87 | SEK | 2022-09-06 | |
135,39 | SEK | 2022-09-07 | |
137,65 | SEK | 2022-09-08 | |
138,01 | SEK | 2022-09-09 | |
137,85 | SEK | 2022-09-12 | |
136,70 | SEK | 2022-09-13 | |
135,74 | SEK | 2022-09-14 | |
134,73 | SEK | 2022-09-15 | |
132,14 | SEK | 2022-09-16 | |
132,94 | SEK | 2022-09-19 | |
133,06 | SEK | 2022-09-20 | |
134,70 | SEK | 2022-09-21 | |
131,85 | SEK | 2022-09-22 | |
131,53 | SEK | 2022-09-23 | |
131,95 | SEK | 2022-09-26 | |
132,33 | SEK | 2022-09-27 | |
131,43 | SEK | 2022-09-28 | |
130,08 | SEK | 2022-09-29 | |
129,42 | SEK | 2022-09-30 | |
128,84 | SEK | 2022-10-03 | |
132,08 | SEK | 2022-10-04 | |
133,06 | SEK | 2022-10-05 | |
135,49 | SEK | 2022-10-06 | |
132,38 | SEK | 2022-10-07 | |
131,94 | SEK | 2022-10-10 | |
129,40 | SEK | 2022-10-11 | |
129,97 | SEK | 2022-10-12 | |
127,34 | SEK | 2022-10-13 | |
130,54 | SEK | 2022-10-14 | |
130,00 | SEK | 2022-10-17 | |
130,78 | SEK | 2022-10-18 | |
129,32 | SEK | 2022-10-19 | |
129,93 | SEK | 2022-10-20 | |
129,56 | SEK | 2022-10-21 | |
131,27 | SEK | 2022-10-24 | |
131,19 | SEK | 2022-10-25 | |
130,24 | SEK | 2022-10-26 | |
129,75 | SEK | 2022-10-27 | |
131,46 | SEK | 2022-10-28 | |
132,72 | SEK | 2022-10-31 | |
132,26 | SEK | 2022-11-01 | |
132,35 | SEK | 2022-11-02 | |
130,30 | SEK | 2022-11-03 | |
128,39 | SEK | 2022-11-04 | |
128,00 | SEK | 2022-11-07 | |
129,38 | SEK | 2022-11-08 | |
129,84 | SEK | 2022-11-09 | |
133,01 | SEK | 2022-11-10 | |
132,99 | SEK | 2022-11-11 | |
134,71 | SEK | 2022-11-14 | |
136,25 | SEK | 2022-11-15 | |
135,28 | SEK | 2022-11-16 | |
135,36 | SEK | 2022-11-17 | |
136,77 | SEK | 2022-11-18 | |
137,15 | SEK | 2022-11-21 | |
137,06 | SEK | 2022-11-22 | |
137,16 | SEK | 2022-11-23 | |
137,29 | SEK | 2022-11-25 | |
136,00 | SEK | 2022-11-28 | |
136,26 | SEK | 2022-11-29 | |
136,83 | SEK | 2022-11-30 | |
139,35 | SEK | 2022-12-01 | |
138,09 | SEK | 2022-12-02 | |
136,87 | SEK | 2022-12-05 | |
135,96 | SEK | 2022-12-06 | |
134,13 | SEK | 2022-12-07 | |
134,96 | SEK | 2022-12-08 | |
136,26 | SEK | 2022-12-09 | |
135,30 | SEK | 2022-12-12 | |
137,98 | SEK | 2022-12-13 | |
137,41 | SEK | 2022-12-14 | |
134,99 | SEK | 2022-12-15 | |
135,06 | SEK | 2022-12-16 | |
133,67 | SEK | 2022-12-19 | |
132,97 | SEK | 2022-12-20 | |
133,94 | SEK | 2022-12-21 | |
134,21 | SEK | 2022-12-22 | |
133,72 | SEK | 2022-12-23 | |
133,17 | SEK | 2022-12-27 | |
132,68 | SEK | 2022-12-28 | |
133,48 | SEK | 2022-12-29 | |
132,33 | SEK | 2022-12-30 | |
135,30 | SEK | 2023-01-03 | |
135,14 | SEK | 2023-01-04 | |
135,65 | SEK | 2023-01-05 | |
136,83 | SEK | 2023-01-09 | |
135,87 | SEK | 2023-01-10 | |
137,61 | SEK | 2023-01-11 | |
137,88 | SEK | 2023-01-12 | |
138,11 | SEK | 2023-01-13 | |
139,11 | SEK | 2023-01-17 | |
138,19 | SEK | 2023-01-18 | |
136,22 | SEK | 2023-01-19 | |
136,46 | SEK | 2023-01-20 | |
138,08 | SEK | 2023-01-23 | |
137,90 | SEK | 2023-01-24 | |
136,42 | SEK | 2023-01-25 | |
138,53 | SEK | 2023-01-26 | |
139,72 | SEK | 2023-01-27 | |
141,01 | SEK | 2023-01-30 | |
141,45 | SEK | 2023-01-31 | |
142,62 | SEK | 2023-02-01 | |
144,87 | SEK | 2023-02-02 | |
145,92 | SEK | 2023-02-03 | |
145,29 | SEK | 2023-02-06 | |
145,57 | SEK | 2023-02-07 | |
146,75 | SEK | 2023-02-08 | |
142,56 | SEK | 2023-02-09 | |
141,30 | SEK | 2023-02-10 | |
142,30 | SEK | 2023-02-13 | |
141,73 | SEK | 2023-02-14 | |
142,38 | SEK | 2023-02-15 | |
142,81 | SEK | 2023-02-16 | |
141,74 | SEK | 2023-02-17 | |
139,04 | SEK | 2023-02-21 | |
137,60 | SEK | 2023-02-22 | |
139,80 | SEK | 2023-02-23 | |
138,12 | SEK | 2023-02-24 | |
138,49 | SEK | 2023-02-27 | |
138,11 | SEK | 2023-02-28 | |
138,96 | SEK | 2023-03-01 | |
138,41 | SEK | 2023-03-02 | |
140,73 | SEK | 2023-03-03 | |
141,77 | SEK | 2023-03-06 | |
144,08 | SEK | 2023-03-07 | |
142,91 | SEK | 2023-03-08 | |
144,12 | SEK | 2023-03-09 | |
140,09 | SEK | 2023-03-10 | |
139,66 | SEK | 2023-03-13 | |
139,05 | SEK | 2023-03-14 | |
138,65 | SEK | 2023-03-15 | |
139,28 | SEK | 2023-03-16 | |
140,20 | SEK | 2023-03-17 | |
139,09 | SEK | 2023-03-20 | |
139,33 | SEK | 2023-03-21 | |
141,53 | SEK | 2023-03-22 | |
140,61 | SEK | 2023-03-23 | |
141,24 | SEK | 2023-03-24 | |
141,67 | SEK | 2023-03-27 | |
140,07 | SEK | 2023-03-28 | |
141,73 | SEK | 2023-03-29 | |
142,40 | SEK | 2023-03-30 | |
142,68 | SEK | 2023-03-31 | |
143,79 | SEK | 2023-04-03 | |
142,98 | SEK | 2023-04-04 | |
142,73 | SEK | 2023-04-05 | |
143,21 | SEK | 2023-04-06 | |
144,72 | SEK | 2023-04-11 | |
142,76 | SEK | 2023-04-12 | |
142,38 | SEK | 2023-04-13 | |
144,41 | SEK | 2023-04-14 | |
143,97 | SEK | 2023-04-17 | |
143,84 | SEK | 2023-04-18 | |
142,61 | SEK | 2023-04-19 | |
142,28 | SEK | 2023-04-20 | |
142,55 | SEK | 2023-04-21 | |
142,49 | SEK | 2023-04-24 | |
141,78 | SEK | 2023-04-25 | |
140,16 | SEK | 2023-04-26 | |
140,46 | SEK | 2023-04-27 | |
141,98 | SEK | 2023-04-28 | |
143,16 | SEK | 2023-05-02 | |
141,82 | SEK | 2023-05-03 | |
141,02 | SEK | 2023-05-04 | |
140,74 | SEK | 2023-05-05 | |
140,56 | SEK | 2023-05-08 | |
141,88 | SEK | 2023-05-09 | |
141,65 | SEK | 2023-05-10 | |
142,76 | SEK | 2023-05-11 | |
143,57 | SEK | 2023-05-12 | |
143,72 | SEK | 2023-05-15 | |
145,06 | SEK | 2023-05-16 | |
146,27 | SEK | 2023-05-17 | |
151,19 | SEK | 2023-05-19 | |
150,81 | SEK | 2023-05-22 | |
150,98 | SEK | 2023-05-23 | |
149,61 | SEK | 2023-05-24 | |
153,29 | SEK | 2023-05-25 | |
155,62 | SEK | 2023-05-26 | |
159,04 | SEK | 2023-05-30 | |
157,66 | SEK | 2023-05-31 | |
157,41 | SEK | 2023-06-01 | |
158,12 | SEK | 2023-06-02 | |
160,45 | SEK | 2023-06-05 | |
160,81 | SEK | 2023-06-07 | |
159,42 | SEK | 2023-06-08 | |
160,98 | SEK | 2023-06-09 | |
161,10 | SEK | 2023-06-12 | |
162,61 | SEK | 2023-06-13 | |
160,79 | SEK | 2023-06-14 | |
161,18 | SEK | 2023-06-15 | |
162,60 | SEK | 2023-06-16 | |
163,45 | SEK | 2023-06-20 | |
161,62 | SEK | 2023-06-21 | |
159,94 | SEK | 2023-06-22 | |
160,29 | SEK | 2023-06-26 | |
159,36 | SEK | 2023-06-27 | |
161,64 | SEK | 2023-06-28 | |
163,14 | SEK | 2023-06-29 | |
163,69 | SEK | 2023-06-30 | |
164,63 | SEK | 2023-07-03 | |
165,01 | SEK | 2023-07-05 | |
164,29 | SEK | 2023-07-06 | |
163,48 | SEK | 2023-07-07 | |
162,21 | SEK | 2023-07-10 | |
161,58 | SEK | 2023-07-11 | |
159,73 | SEK | 2023-07-12 | |
158,01 | SEK | 2023-07-13 | |
159,54 | SEK | 2023-07-14 | |
159,19 | SEK | 2023-07-17 | |
159,28 | SEK | 2023-07-18 | |
161,13 | SEK | 2023-07-19 | |
160,76 | SEK | 2023-07-20 | |
161,28 | SEK | 2023-07-21 | |
161,26 | SEK | 2023-07-24 | |
162,30 | SEK | 2023-07-25 | |
162,47 | SEK | 2023-07-26 | |
164,16 | SEK | 2023-07-27 | |
162,39 | SEK | 2023-07-28 | |
162,58 | SEK | 2023-07-31 | |
164,15 | SEK | 2023-08-01 | |
164,17 | SEK | 2023-08-02 | |
163,95 | SEK | 2023-08-03 | |
161,15 | SEK | 2023-08-04 | |
161,85 | SEK | 2023-08-07 | |
163,00 | SEK | 2023-08-08 | |
162,04 | SEK | 2023-08-09 | |
161,43 | SEK | 2023-08-10 | |
162,24 | SEK | 2023-08-11 | |
162,34 | SEK | 2023-08-14 | |
162,64 | SEK | 2023-08-15 | |
162,14 | SEK | 2023-08-16 | |
161,79 | SEK | 2023-08-17 | |
160,73 | SEK | 2023-08-18 | |
161,98 | SEK | 2023-08-21 | |
162,66 | SEK | 2023-08-22 | |
163,33 | SEK | 2023-08-23 | |
165,25 | SEK | 2023-08-24 | |
162,79 | SEK | 2023-08-25 | |
164,16 | SEK | 2023-08-28 | |
164,08 | SEK | 2023-08-29 | |
163,86 | SEK | 2023-08-30 | |
166,01 | SEK | 2023-08-31 | |
165,93 | SEK | 2023-09-01 | |
167,26 | SEK | 2023-09-05 | |
167,39 | SEK | 2023-09-06 | |
167,00 | SEK | 2023-09-07 | |
166,03 | SEK | 2023-09-08 | |
166,15 | SEK | 2023-09-11 | |
166,80 | SEK | 2023-09-12 | |
167,46 | SEK | 2023-09-13 | |
168,94 | SEK | 2023-09-14 | |
168,63 | SEK | 2023-09-15 | |
168,20 | SEK | 2023-09-18 | |
166,38 | SEK | 2023-09-19 | |
165,90 | SEK | 2023-09-20 | |
164,81 | SEK | 2023-09-21 | |
163,82 | SEK | 2023-09-22 | |
162,88 | SEK | 2023-09-25 | |
161,63 | SEK | 2023-09-26 | |
162,09 | SEK | 2023-09-27 | |
161,39 | SEK | 2023-09-28 | |
161,59 | SEK | 2023-09-29 | |
162,33 | SEK | 2023-10-02 | |
162,89 | SEK | 2023-10-03 | |
161,39 | SEK | 2023-10-04 | |
161,44 | SEK | 2023-10-05 | |
162,05 | SEK | 2023-10-06 | |
163,27 | SEK | 2023-10-09 | |
162,97 | SEK | 2023-10-10 | |
163,90 | SEK | 2023-10-11 | |
165,28 | SEK | 2023-10-12 | |
166,25 | SEK | 2023-10-13 | |
164,49 | SEK | 2023-10-16 | |
162,77 | SEK | 2023-10-17 | |
163,93 | SEK | 2023-10-18 | |
162,37 | SEK | 2023-10-19 | |
159,94 | SEK | 2023-10-20 | |
159,22 | SEK | 2023-10-23 | |
160,54 | SEK | 2023-10-24 | |
158,06 | SEK | 2023-10-25 | |
157,46 | SEK | 2023-10-26 | |
155,60 | SEK | 2023-10-27 | |
155,44 | SEK | 2023-10-30 | |
157,37 | SEK | 2023-10-31 | |
158,44 | SEK | 2023-11-01 | |
159,29 | SEK | 2023-11-02 | |
158,73 | SEK | 2023-11-03 | |
158,53 | SEK | 2023-11-06 | |
160,06 | SEK | 2023-11-07 | |
160,49 | SEK | 2023-11-08 | |
160,01 | SEK | 2023-11-09 | |
160,13 | SEK | 2023-11-10 | |
160,71 | SEK | 2023-11-13 | |
160,63 | SEK | 2023-11-14 | |
160,70 | SEK | 2023-11-15 | |
160,58 | SEK | 2023-11-16 | |
160,40 | SEK | 2023-11-17 | |
159,94 | SEK | 2023-11-20 | |
160,01 | SEK | 2023-11-21 | |
162,09 | SEK | 2023-11-22 | |
160,79 | SEK | 2023-11-24 | |
162,60 | SEK | 2023-11-27 | |
161,05 | SEK | 2023-11-28 | |
161,81 | SEK | 2023-11-29 | |
162,47 | SEK | 2023-11-30 | |
162,34 | SEK | 2023-12-01 | |
161,78 | SEK | 2023-12-04 | |
161,95 | SEK | 2023-12-05 | |
162,59 | SEK | 2023-12-06 | |
162,00 | SEK | 2023-12-07 | |
163,12 | SEK | 2023-12-08 | |
164,49 | SEK | 2023-12-11 | |
166,18 | SEK | 2023-12-12 | |
166,27 | SEK | 2023-12-13 | |
165,12 | SEK | 2023-12-14 | |
166,12 | SEK | 2023-12-15 | |
165,66 | SEK | 2023-12-18 | |
166,12 | SEK | 2023-12-19 | |
166,50 | SEK | 2023-12-20 | |
164,71 | SEK | 2023-12-21 | |
163,35 | SEK | 2023-12-22 | |
164,57 | SEK | 2023-12-27 | |
164,40 | SEK | 2023-12-28 | |
165,86 | SEK | 2023-12-29 | |
166,54 | SEK | 2024-01-02 | |
166,94 | SEK | 2024-01-03 | |
165,28 | SEK | 2024-01-04 | |
164,34 | SEK | 2024-01-05 | |
166,12 | SEK | 2024-01-08 | |
167,07 | SEK | 2024-01-09 | |
167,57 | SEK | 2024-01-10 | |
169,83 | SEK | 2024-01-11 | |
168,68 | SEK | 2024-01-12 | |
171,00 | SEK | 2024-01-16 | |
170,31 | SEK | 2024-01-17 | |
170,92 | SEK | 2024-01-18 | |
174,03 | SEK | 2024-01-19 | |
175,12 | SEK | 2024-01-22 | |
176,23 | SEK | 2024-01-23 | |
176,37 | SEK | 2024-01-24 | |
176,60 | SEK | 2024-01-25 | |
176,41 | SEK | 2024-01-26 | |
177,63 | SEK | 2024-01-29 | |
178,27 | SEK | 2024-01-30 | |
175,01 | SEK | 2024-01-31 | |
175,79 | SEK | 2024-02-01 | |
179,58 | SEK | 2024-02-02 | |
182,16 | SEK | 2024-02-05 | |
181,64 | SEK | 2024-02-06 | |
181,90 | SEK | 2024-02-07 | |
182,94 | SEK | 2024-02-08 | |
183,53 | SEK | 2024-02-09 | |
183,63 | SEK | 2024-02-12 | |
183,29 | SEK | 2024-02-13 | |
184,05 | SEK | 2024-02-14 | |
184,29 | SEK | 2024-02-15 | |
184,63 | SEK | 2024-02-16 | |
182,10 | SEK | 2024-02-20 | |
180,56 | SEK | 2024-02-21 | |
184,26 | SEK | 2024-02-22 | |
185,33 | SEK | 2024-02-23 | |
184,70 | SEK | 2024-02-26 | |
184,17 | SEK | 2024-02-27 | |
183,42 | SEK | 2024-02-28 | |
183,63 | SEK | 2024-02-29 | |
185,10 | SEK | 2024-03-01 | |
187,55 | SEK | 2024-03-04 | |
186,66 | SEK | 2024-03-05 | |
185,97 | SEK | 2024-03-06 | |
186,77 | SEK | 2024-03-07 | |
187,74 | SEK | 2024-03-08 | |
185,20 | SEK | 2024-03-11 | |
186,69 | SEK | 2024-03-12 | |
186,51 | SEK | 2024-03-13 | |
187,69 | SEK | 2024-03-14 | |
187,16 | SEK | 2024-03-15 | |
189,32 | SEK | 2024-03-18 | |
189,00 | SEK | 2024-03-19 | |
190,62 | SEK | 2024-03-20 | |
193,71 | SEK | 2024-03-21 | |
194,33 | SEK | 2024-03-22 | |
194,39 | SEK | 2024-03-25 | |
194,92 | SEK | 2024-03-26 | |
194,57 | SEK | 2024-03-27 | |
196,36 | SEK | 2024-03-28 | |
195,03 | SEK | 2024-04-02 | |
194,70 | SEK | 2024-04-03 | |
195,06 | SEK | 2024-04-04 | |
194,07 | SEK | 2024-04-05 | |
193,61 | SEK | 2024-04-08 | |
193,81 | SEK | 2024-04-09 | |
195,46 | SEK | 2024-04-10 | |
196,23 | SEK | 2024-04-11 | |
198,96 | SEK | 2024-04-12 | |
198,53 | SEK | 2024-04-15 | |
195,18 | SEK | 2024-04-16 | |
196,90 | SEK | 2024-04-17 | |
195,27 | SEK | 2024-04-18 | |
192,07 | SEK | 2024-04-19 | |
190,75 | SEK | 2024-04-22 | |
192,14 | SEK | 2024-04-23 | |
194,71 | SEK | 2024-04-24 | |
191,21 | SEK | 2024-04-25 | |
195,44 | SEK | 2024-04-26 | |
196,28 | SEK | 2024-04-29 | |
196,44 | SEK | 2024-04-30 | |
192,81 | SEK | 2024-05-02 | |
193,62 | SEK | 2024-05-03 | |
194,05 | SEK | 2024-05-06 | |
196,28 | SEK | 2024-05-07 | |
197,83 | SEK | 2024-05-08 | |
198,47 | SEK | 2024-05-10 | |
198,29 | SEK | 2024-05-13 | |
198,52 | SEK | 2024-05-14 | |
199,69 | SEK | 2024-05-15 | |
200,63 | SEK | 2024-05-16 | |
199,91 | SEK | 2024-05-17 | |
200,14 | SEK | 2024-05-20 | |
199,05 | SEK | 2024-05-21 | |
201,36 | SEK | 2024-05-22 | |
201,45 | SEK | 2024-05-23 | |
199,68 | SEK | 2024-05-24 | |
197,34 | SEK | 2024-05-28 | |
196,69 | SEK | 2024-05-29 | |
195,63 | SEK | 2024-05-30 | |
192,57 | SEK | 2024-05-31 | |
193,02 | SEK | 2024-06-03 | |
193,25 | SEK | 2024-06-04 | |
193,99 | SEK | 2024-06-05 | |
198,30 | SEK | 2024-06-07 | |
197,10 | SEK | 2024-06-10 | |
196,77 | SEK | 2024-06-11 | |
197,06 | SEK | 2024-06-12 | |
200,68 | SEK | 2024-06-13 | |
202,35 | SEK | 2024-06-14 | |
201,93 | SEK | 2024-06-17 | |
201,78 | SEK | 2024-06-18 | |
202,07 | SEK | 2024-06-20 | |
200,72 | SEK | 2024-06-24 | |
200,63 | SEK | 2024-06-25 | |
202,12 | SEK | 2024-06-26 | |
202,70 | SEK | 2024-06-27 | |
203,41 | SEK | 2024-06-28 | |
202,00 | SEK | 2024-07-01 | |
202,10 | SEK | 2024-07-02 | |
200,76 | SEK | 2024-07-03 | |
203,26 | SEK | 2024-07-05 | |
204,69 | SEK | 2024-07-08 | |
205,79 | SEK | 2024-07-09 | |
205,76 | SEK | 2024-07-10 | |
206,96 | SEK | 2024-07-11 | |
207,09 | SEK | 2024-07-12 | |
208,26 | SEK | 2024-07-15 | |
209,35 | SEK | 2024-07-16 | |
205,47 | SEK | 2024-07-17 | |
204,76 | SEK | 2024-07-18 | |
204,48 | SEK | 2024-07-19 | |
204,97 | SEK | 2024-07-22 | |
207,78 | SEK | 2024-07-23 | |
205,32 | SEK | 2024-07-24 | |
202,36 | SEK | 2024-07-25 | |
203,70 | SEK | 2024-07-26 | |
206,07 | SEK | 2024-07-29 | |
205,00 | SEK | 2024-07-30 | |
204,39 | SEK | 2024-07-31 | |
205,43 | SEK | 2024-08-01 | |
194,88 | SEK | 2024-08-02 | |
186,99 | SEK | 2024-08-05 | |
189,92 | SEK | 2024-08-06 | |
192,55 | SEK | 2024-08-07 | |
190,89 | SEK | 2024-08-08 | |
192,17 | SEK | 2024-08-09 | |
193,26 | SEK | 2024-08-12 | |
195,39 | SEK | 2024-08-13 | |
195,54 | SEK | 2024-08-14 | |
199,51 | SEK | 2024-08-15 | |
200,89 | SEK | 2024-08-16 | |
199,53 | SEK | 2024-08-19 | |
199,70 | SEK | 2024-08-20 | |
199,16 | SEK | 2024-08-21 | |
200,21 | SEK | 2024-08-22 | |
198,66 | SEK | 2024-08-23 |