Namn | Kurs | Valuta | Datum |
---|---|---|---|
142,69 | SEK | 2019-07-22 | |
144,05 | SEK | 2019-07-23 | |
144,11 | SEK | 2019-07-24 | |
143,77 | SEK | 2019-07-25 | |
144,43 | SEK | 2019-07-26 | |
143,93 | SEK | 2019-07-29 | |
144,06 | SEK | 2019-07-30 | |
144,16 | SEK | 2019-07-31 | |
145,10 | SEK | 2019-08-01 | |
141,52 | SEK | 2019-08-02 | |
137,49 | SEK | 2019-08-05 | |
137,34 | SEK | 2019-08-06 | |
136,58 | SEK | 2019-08-07 | |
139,38 | SEK | 2019-08-08 | |
138,89 | SEK | 2019-08-09 | |
138,48 | SEK | 2019-08-12 | |
138,68 | SEK | 2019-08-13 | |
137,42 | SEK | 2019-08-14 | |
136,30 | SEK | 2019-08-15 | |
137,61 | SEK | 2019-08-16 | |
139,33 | SEK | 2019-08-19 | |
139,78 | SEK | 2019-08-20 | |
140,24 | SEK | 2019-08-21 | |
140,40 | SEK | 2019-08-22 | |
139,72 | SEK | 2019-08-23 | |
137,72 | SEK | 2019-08-26 | |
138,42 | SEK | 2019-08-27 | |
137,66 | SEK | 2019-08-28 | |
140,20 | SEK | 2019-08-29 | |
142,38 | SEK | 2019-08-30 | |
141,29 | SEK | 2019-09-03 | |
141,73 | SEK | 2019-09-04 | |
142,74 | SEK | 2019-09-05 | |
142,49 | SEK | 2019-09-06 | |
142,89 | SEK | 2019-09-09 | |
142,19 | SEK | 2019-09-10 | |
143,73 | SEK | 2019-09-11 | |
144,07 | SEK | 2019-09-12 | |
144,78 | SEK | 2019-09-13 | |
145,11 | SEK | 2019-09-16 | |
144,77 | SEK | 2019-09-17 | |
145,28 | SEK | 2019-09-18 | |
146,00 | SEK | 2019-09-19 | |
145,94 | SEK | 2019-09-20 | |
144,56 | SEK | 2019-09-23 | |
144,70 | SEK | 2019-09-24 | |
141,92 | SEK | 2019-09-25 | |
143,61 | SEK | 2019-09-26 | |
144,16 | SEK | 2019-09-27 | |
143,80 | SEK | 2019-09-30 | |
145,42 | SEK | 2019-10-01 | |
141,43 | SEK | 2019-10-02 | |
140,00 | SEK | 2019-10-03 | |
142,33 | SEK | 2019-10-04 | |
143,38 | SEK | 2019-10-07 | |
142,56 | SEK | 2019-10-08 | |
143,45 | SEK | 2019-10-09 | |
142,66 | SEK | 2019-10-10 | |
145,11 | SEK | 2019-10-11 | |
145,05 | SEK | 2019-10-14 | |
145,92 | SEK | 2019-10-15 | |
145,84 | SEK | 2019-10-16 | |
145,90 | SEK | 2019-10-17 | |
145,05 | SEK | 2019-10-18 | |
145,00 | SEK | 2019-10-21 | |
146,08 | SEK | 2019-10-22 | |
145,05 | SEK | 2019-10-23 | |
146,48 | SEK | 2019-10-24 | |
147,31 | SEK | 2019-10-25 | |
149,39 | SEK | 2019-10-28 | |
149,30 | SEK | 2019-10-29 | |
148,86 | SEK | 2019-10-30 | |
148,14 | SEK | 2019-10-31 | |
148,72 | SEK | 2019-11-01 | |
150,96 | SEK | 2019-11-04 | |
151,72 | SEK | 2019-11-05 | |
151,32 | SEK | 2019-11-06 | |
151,66 | SEK | 2019-11-07 | |
151,94 | SEK | 2019-11-08 | |
152,18 | SEK | 2019-11-11 | |
153,32 | SEK | 2019-11-12 | |
152,99 | SEK | 2019-11-13 | |
152,42 | SEK | 2019-11-14 | |
152,40 | SEK | 2019-11-15 | |
152,22 | SEK | 2019-11-18 | |
152,69 | SEK | 2019-11-19 | |
152,33 | SEK | 2019-11-20 | |
151,10 | SEK | 2019-11-21 | |
151,17 | SEK | 2019-11-22 | |
152,42 | SEK | 2019-11-25 | |
152,90 | SEK | 2019-11-26 | |
153,28 | SEK | 2019-11-27 | |
152,23 | SEK | 2019-11-29 | |
150,94 | SEK | 2019-12-02 | |
149,80 | SEK | 2019-12-03 | |
151,18 | SEK | 2019-12-04 | |
151,48 | SEK | 2019-12-05 | |
152,55 | SEK | 2019-12-06 | |
153,23 | SEK | 2019-12-09 | |
152,43 | SEK | 2019-12-10 | |
152,01 | SEK | 2019-12-11 | |
153,36 | SEK | 2019-12-12 | |
154,85 | SEK | 2019-12-13 | |
155,35 | SEK | 2019-12-16 | |
156,23 | SEK | 2019-12-17 | |
156,33 | SEK | 2019-12-18 | |
156,32 | SEK | 2019-12-19 | |
156,97 | SEK | 2019-12-20 | |
157,27 | SEK | 2019-12-23 | |
157,26 | SEK | 2019-12-27 | |
156,09 | SEK | 2019-12-30 | |
158,32 | SEK | 2020-01-02 | |
157,85 | SEK | 2020-01-03 | |
158,48 | SEK | 2020-01-07 | |
158,97 | SEK | 2020-01-08 | |
161,06 | SEK | 2020-01-09 | |
161,13 | SEK | 2020-01-10 | |
161,13 | SEK | 2020-01-13 | |
160,85 | SEK | 2020-01-14 | |
161,00 | SEK | 2020-01-15 | |
162,00 | SEK | 2020-01-16 | |
163,59 | SEK | 2020-01-17 | |
163,11 | SEK | 2020-01-21 | |
163,93 | SEK | 2020-01-22 | |
162,40 | SEK | 2020-01-23 | |
164,00 | SEK | 2020-01-24 | |
160,31 | SEK | 2020-01-27 | |
160,59 | SEK | 2020-01-28 | |
161,44 | SEK | 2020-01-29 | |
160,27 | SEK | 2020-01-30 | |
159,37 | SEK | 2020-01-31 | |
159,12 | SEK | 2020-02-03 | |
161,31 | SEK | 2020-02-04 | |
163,00 | SEK | 2020-02-05 | |
164,18 | SEK | 2020-02-06 | |
163,20 | SEK | 2020-02-07 | |
163,76 | SEK | 2020-02-10 | |
165,68 | SEK | 2020-02-11 | |
166,20 | SEK | 2020-02-12 | |
166,44 | SEK | 2020-02-13 | |
168,00 | SEK | 2020-02-14 | |
167,46 | SEK | 2020-02-18 | |
169,95 | SEK | 2020-02-19 | |
170,74 | SEK | 2020-02-20 | |
167,29 | SEK | 2020-02-21 | |
161,70 | SEK | 2020-02-24 | |
161,65 | SEK | 2020-02-25 | |
159,22 | SEK | 2020-02-26 | |
153,11 | SEK | 2020-02-27 | |
149,42 | SEK | 2020-02-28 | |
149,77 | SEK | 2020-03-02 | |
154,25 | SEK | 2020-03-03 | |
153,05 | SEK | 2020-03-04 | |
152,47 | SEK | 2020-03-05 | |
146,69 | SEK | 2020-03-06 | |
139,01 | SEK | 2020-03-09 | |
140,49 | SEK | 2020-03-10 | |
139,00 | SEK | 2020-03-11 | |
129,86 | SEK | 2020-03-12 | |
130,43 | SEK | 2020-03-13 | |
125,37 | SEK | 2020-03-16 | |
126,32 | SEK | 2020-03-17 | |
126,09 | SEK | 2020-03-18 | |
125,94 | SEK | 2020-03-19 | |
130,79 | SEK | 2020-03-20 | |
123,81 | SEK | 2020-03-23 | |
130,16 | SEK | 2020-03-24 | |
134,16 | SEK | 2020-03-25 | |
134,89 | SEK | 2020-03-26 | |
133,68 | SEK | 2020-03-27 | |
135,30 | SEK | 2020-03-30 | |
137,28 | SEK | 2020-03-31 | |
134,27 | SEK | 2020-04-01 | |
133,36 | SEK | 2020-04-02 | |
134,91 | SEK | 2020-04-03 | |
139,01 | SEK | 2020-04-06 | |
142,11 | SEK | 2020-04-07 | |
141,33 | SEK | 2020-04-08 | |
144,01 | SEK | 2020-04-09 | |
146,98 | SEK | 2020-04-14 | |
144,86 | SEK | 2020-04-15 | |
145,05 | SEK | 2020-04-16 | |
149,63 | SEK | 2020-04-17 | |
149,21 | SEK | 2020-04-20 | |
147,94 | SEK | 2020-04-21 | |
148,80 | SEK | 2020-04-22 | |
149,98 | SEK | 2020-04-23 | |
148,73 | SEK | 2020-04-24 | |
151,85 | SEK | 2020-04-27 | |
151,12 | SEK | 2020-04-28 | |
153,22 | SEK | 2020-04-29 | |
152,30 | SEK | 2020-04-30 | |
148,12 | SEK | 2020-05-04 | |
149,84 | SEK | 2020-05-05 | |
151,01 | SEK | 2020-05-06 | |
152,12 | SEK | 2020-05-07 | |
153,45 | SEK | 2020-05-08 | |
154,12 | SEK | 2020-05-11 | |
154,20 | SEK | 2020-05-12 | |
153,04 | SEK | 2020-05-13 | |
148,88 | SEK | 2020-05-14 | |
151,86 | SEK | 2020-05-15 | |
154,59 | SEK | 2020-05-18 | |
155,37 | SEK | 2020-05-19 | |
155,56 | SEK | 2020-05-20 | |
155,30 | SEK | 2020-05-22 | |
158,35 | SEK | 2020-05-26 | |
155,65 | SEK | 2020-05-27 | |
157,08 | SEK | 2020-05-28 | |
156,34 | SEK | 2020-05-29 | |
157,31 | SEK | 2020-06-01 | |
158,55 | SEK | 2020-06-02 | |
161,03 | SEK | 2020-06-03 | |
160,42 | SEK | 2020-06-04 | |
160,57 | SEK | 2020-06-05 | |
160,32 | SEK | 2020-06-08 | |
160,04 | SEK | 2020-06-09 | |
162,07 | SEK | 2020-06-10 | |
157,82 | SEK | 2020-06-11 | |
158,31 | SEK | 2020-06-12 | |
156,02 | SEK | 2020-06-15 | |
161,70 | SEK | 2020-06-16 | |
162,83 | SEK | 2020-06-17 | |
163,10 | SEK | 2020-06-18 | |
163,88 | SEK | 2020-06-22 | |
165,18 | SEK | 2020-06-23 | |
164,21 | SEK | 2020-06-24 | |
162,89 | SEK | 2020-06-25 | |
164,70 | SEK | 2020-06-26 | |
161,88 | SEK | 2020-06-29 | |
163,72 | SEK | 2020-06-30 | |
165,33 | SEK | 2020-07-01 | |
168,05 | SEK | 2020-07-02 | |
170,71 | SEK | 2020-07-06 | |
170,26 | SEK | 2020-07-07 | |
170,47 | SEK | 2020-07-08 | |
172,01 | SEK | 2020-07-09 | |
170,41 | SEK | 2020-07-10 | |
171,98 | SEK | 2020-07-13 | |
168,11 | SEK | 2020-07-14 | |
170,69 | SEK | 2020-07-15 | |
169,02 | SEK | 2020-07-16 | |
170,50 | SEK | 2020-07-17 | |
172,09 | SEK | 2020-07-20 | |
173,62 | SEK | 2020-07-21 | |
172,53 | SEK | 2020-07-22 | |
172,43 | SEK | 2020-07-23 | |
167,13 | SEK | 2020-07-24 | |
168,75 | SEK | 2020-07-27 | |
168,38 | SEK | 2020-07-28 | |
168,66 | SEK | 2020-07-29 | |
167,27 | SEK | 2020-07-30 | |
168,00 | SEK | 2020-07-31 | |
170,11 | SEK | 2020-08-03 | |
171,53 | SEK | 2020-08-04 | |
171,25 | SEK | 2020-08-05 | |
172,19 | SEK | 2020-08-06 | |
172,60 | SEK | 2020-08-07 | |
170,91 | SEK | 2020-08-10 | |
171,40 | SEK | 2020-08-11 | |
171,24 | SEK | 2020-08-12 | |
172,64 | SEK | 2020-08-13 | |
172,41 | SEK | 2020-08-14 | |
173,07 | SEK | 2020-08-17 | |
171,90 | SEK | 2020-08-18 | |
172,07 | SEK | 2020-08-19 | |
171,67 | SEK | 2020-08-20 | |
173,12 | SEK | 2020-08-21 | |
175,12 | SEK | 2020-08-24 | |
175,10 | SEK | 2020-08-25 | |
175,85 | SEK | 2020-08-26 | |
176,52 | SEK | 2020-08-27 | |
174,39 | SEK | 2020-08-28 | |
173,47 | SEK | 2020-08-31 | |
175,29 | SEK | 2020-09-01 | |
177,25 | SEK | 2020-09-02 | |
176,04 | SEK | 2020-09-03 | |
171,39 | SEK | 2020-09-04 | |
169,70 | SEK | 2020-09-08 | |
170,94 | SEK | 2020-09-09 | |
171,54 | SEK | 2020-09-10 | |
170,49 | SEK | 2020-09-11 | |
172,20 | SEK | 2020-09-14 | |
174,36 | SEK | 2020-09-15 | |
175,59 | SEK | 2020-09-16 | |
172,93 | SEK | 2020-09-17 | |
173,27 | SEK | 2020-09-18 | |
170,10 | SEK | 2020-09-21 | |
170,80 | SEK | 2020-09-22 | |
174,40 | SEK | 2020-09-23 | |
173,77 | SEK | 2020-09-24 | |
173,83 | SEK | 2020-09-25 | |
176,64 | SEK | 2020-09-28 | |
178,06 | SEK | 2020-09-29 | |
178,87 | SEK | 2020-09-30 | |
179,73 | SEK | 2020-10-01 | |
178,28 | SEK | 2020-10-02 | |
180,54 | SEK | 2020-10-05 | |
181,80 | SEK | 2020-10-06 | |
182,40 | SEK | 2020-10-07 | |
183,97 | SEK | 2020-10-08 | |
184,31 | SEK | 2020-10-09 | |
186,40 | SEK | 2020-10-12 | |
186,55 | SEK | 2020-10-13 | |
187,29 | SEK | 2020-10-14 | |
184,82 | SEK | 2020-10-15 | |
186,49 | SEK | 2020-10-16 | |
186,44 | SEK | 2020-10-19 | |
185,47 | SEK | 2020-10-20 | |
185,75 | SEK | 2020-10-21 | |
184,57 | SEK | 2020-10-22 | |
183,93 | SEK | 2020-10-23 | |
181,08 | SEK | 2020-10-26 | |
180,49 | SEK | 2020-10-27 | |
178,56 | SEK | 2020-10-28 | |
180,05 | SEK | 2020-10-29 | |
176,75 | SEK | 2020-10-30 | |
180,27 | SEK | 2020-11-02 | |
179,94 | SEK | 2020-11-03 | |
181,26 | SEK | 2020-11-04 | |
185,90 | SEK | 2020-11-05 | |
184,74 | SEK | 2020-11-06 | |
185,29 | SEK | 2020-11-09 | |
180,97 | SEK | 2020-11-10 | |
182,48 | SEK | 2020-11-11 | |
182,41 | SEK | 2020-11-12 | |
184,15 | SEK | 2020-11-13 | |
184,50 | SEK | 2020-11-16 | |
183,01 | SEK | 2020-11-17 | |
183,98 | SEK | 2020-11-18 | |
184,26 | SEK | 2020-11-19 | |
185,88 | SEK | 2020-11-20 | |
187,25 | SEK | 2020-11-23 | |
185,82 | SEK | 2020-11-24 | |
184,64 | SEK | 2020-11-25 | |
186,51 | SEK | 2020-11-26 | |
187,92 | SEK | 2020-11-27 | |
186,97 | SEK | 2020-11-30 | |
188,14 | SEK | 2020-12-01 | |
187,20 | SEK | 2020-12-02 | |
187,16 | SEK | 2020-12-03 | |
187,84 | SEK | 2020-12-04 | |
187,49 | SEK | 2020-12-07 | |
190,18 | SEK | 2020-12-08 | |
190,81 | SEK | 2020-12-09 | |
188,10 | SEK | 2020-12-10 | |
189,30 | SEK | 2020-12-11 | |
188,55 | SEK | 2020-12-14 | |
188,84 | SEK | 2020-12-15 | |
189,00 | SEK | 2020-12-16 | |
189,56 | SEK | 2020-12-17 | |
190,07 | SEK | 2020-12-18 | |
188,01 | SEK | 2020-12-21 | |
190,51 | SEK | 2020-12-22 | |
191,05 | SEK | 2020-12-23 | |
191,49 | SEK | 2020-12-28 | |
190,70 | SEK | 2020-12-29 | |
192,31 | SEK | 2020-12-30 | |
194,81 | SEK | 2021-01-04 | |
194,52 | SEK | 2021-01-05 | |
197,86 | SEK | 2021-01-07 | |
201,64 | SEK | 2021-01-08 | |
201,54 | SEK | 2021-01-11 | |
201,81 | SEK | 2021-01-12 | |
203,20 | SEK | 2021-01-13 | |
204,39 | SEK | 2021-01-14 | |
202,31 | SEK | 2021-01-15 | |
201,56 | SEK | 2021-01-18 | |
202,72 | SEK | 2021-01-19 | |
206,26 | SEK | 2021-01-20 | |
205,88 | SEK | 2021-01-21 | |
205,63 | SEK | 2021-01-22 | |
206,61 | SEK | 2021-01-25 | |
204,29 | SEK | 2021-01-26 | |
200,97 | SEK | 2021-01-27 | |
200,89 | SEK | 2021-01-28 | |
199,11 | SEK | 2021-01-29 | |
202,72 | SEK | 2021-02-01 | |
206,99 | SEK | 2021-02-02 | |
208,73 | SEK | 2021-02-03 | |
208,68 | SEK | 2021-02-04 | |
208,74 | SEK | 2021-02-05 | |
211,31 | SEK | 2021-02-08 | |
210,47 | SEK | 2021-02-09 | |
210,78 | SEK | 2021-02-10 | |
211,46 | SEK | 2021-02-11 | |
212,89 | SEK | 2021-02-12 | |
214,97 | SEK | 2021-02-16 | |
213,83 | SEK | 2021-02-17 | |
211,40 | SEK | 2021-02-18 | |
211,33 | SEK | 2021-02-19 | |
209,23 | SEK | 2021-02-22 | |
203,23 | SEK | 2021-02-23 | |
204,82 | SEK | 2021-02-24 | |
205,59 | SEK | 2021-02-25 | |
202,00 | SEK | 2021-02-26 | |
207,02 | SEK | 2021-03-01 | |
208,17 | SEK | 2021-03-02 | |
205,45 | SEK | 2021-03-03 | |
200,25 | SEK | 2021-03-04 | |
198,83 | SEK | 2021-03-05 | |
199,59 | SEK | 2021-03-08 | |
200,96 | SEK | 2021-03-09 | |
203,11 | SEK | 2021-03-10 | |
206,21 | SEK | 2021-03-11 | |
205,53 | SEK | 2021-03-12 | |
206,62 | SEK | 2021-03-15 | |
208,17 | SEK | 2021-03-16 | |
205,61 | SEK | 2021-03-17 | |
206,62 | SEK | 2021-03-18 | |
205,82 | SEK | 2021-03-19 | |
205,62 | SEK | 2021-03-22 | |
206,05 | SEK | 2021-03-23 | |
205,51 | SEK | 2021-03-24 | |
202,74 | SEK | 2021-03-25 | |
206,77 | SEK | 2021-03-26 | |
207,96 | SEK | 2021-03-29 | |
208,91 | SEK | 2021-03-30 | |
210,29 | SEK | 2021-03-31 | |
213,94 | SEK | 2021-04-01 | |
215,71 | SEK | 2021-04-06 | |
214,63 | SEK | 2021-04-07 | |
214,66 | SEK | 2021-04-08 | |
214,60 | SEK | 2021-04-09 | |
213,96 | SEK | 2021-04-12 | |
214,91 | SEK | 2021-04-13 | |
215,01 | SEK | 2021-04-14 | |
214,85 | SEK | 2021-04-15 | |
215,84 | SEK | 2021-04-16 | |
215,17 | SEK | 2021-04-19 | |
213,26 | SEK | 2021-04-20 | |
212,17 | SEK | 2021-04-21 | |
213,61 | SEK | 2021-04-22 | |
214,86 | SEK | 2021-04-23 | |
216,36 | SEK | 2021-04-26 | |
216,40 | SEK | 2021-04-27 | |
215,69 | SEK | 2021-04-28 | |
216,00 | SEK | 2021-04-29 | |
215,09 | SEK | 2021-04-30 | |
213,83 | SEK | 2021-05-03 | |
209,83 | SEK | 2021-05-04 | |
211,60 | SEK | 2021-05-05 | |
209,77 | SEK | 2021-05-06 | |
210,85 | SEK | 2021-05-07 | |
209,46 | SEK | 2021-05-10 | |
204,59 | SEK | 2021-05-11 | |
204,73 | SEK | 2021-05-12 | |
205,80 | SEK | 2021-05-14 | |
205,79 | SEK | 2021-05-17 | |
207,50 | SEK | 2021-05-18 | |
204,58 | SEK | 2021-05-19 | |
209,00 | SEK | 2021-05-20 | |
211,10 | SEK | 2021-05-21 | |
211,32 | SEK | 2021-05-24 | |
211,75 | SEK | 2021-05-25 | |
211,71 | SEK | 2021-05-26 | |
212,28 | SEK | 2021-05-27 | |
214,47 | SEK | 2021-05-28 | |
214,53 | SEK | 2021-05-31 | |
214,86 | SEK | 2021-06-01 | |
214,27 | SEK | 2021-06-02 | |
214,48 | SEK | 2021-06-03 | |
214,91 | SEK | 2021-06-04 | |
214,73 | SEK | 2021-06-07 | |
214,97 | SEK | 2021-06-08 | |
214,01 | SEK | 2021-06-09 | |
215,26 | SEK | 2021-06-10 | |
217,09 | SEK | 2021-06-11 | |
217,33 | SEK | 2021-06-14 | |
218,50 | SEK | 2021-06-15 | |
218,72 | SEK | 2021-06-16 | |
220,59 | SEK | 2021-06-17 | |
221,51 | SEK | 2021-06-18 | |
219,09 | SEK | 2021-06-21 | |
218,84 | SEK | 2021-06-22 | |
219,13 | SEK | 2021-06-23 | |
220,47 | SEK | 2021-06-24 | |
221,73 | SEK | 2021-06-28 | |
224,70 | SEK | 2021-06-29 | |
223,16 | SEK | 2021-06-30 | |
223,29 | SEK | 2021-07-01 | |
223,94 | SEK | 2021-07-02 | |
224,81 | SEK | 2021-07-05 | |
225,23 | SEK | 2021-07-06 | |
227,07 | SEK | 2021-07-07 | |
222,03 | SEK | 2021-07-08 | |
224,38 | SEK | 2021-07-09 | |
226,47 | SEK | 2021-07-12 | |
228,17 | SEK | 2021-07-13 | |
228,56 | SEK | 2021-07-14 | |
228,28 | SEK | 2021-07-15 | |
226,75 | SEK | 2021-07-16 | |
221,40 | SEK | 2021-07-19 | |
223,47 | SEK | 2021-07-20 | |
226,16 | SEK | 2021-07-21 | |
227,34 | SEK | 2021-07-22 | |
228,43 | SEK | 2021-07-23 | |
227,94 | SEK | 2021-07-26 | |
226,73 | SEK | 2021-07-27 | |
227,51 | SEK | 2021-07-28 | |
228,22 | SEK | 2021-07-29 | |
228,47 | SEK | 2021-07-30 | |
229,15 | SEK | 2021-08-02 | |
229,85 | SEK | 2021-08-03 | |
232,25 | SEK | 2021-08-04 | |
233,05 | SEK | 2021-08-05 | |
232,43 | SEK | 2021-08-06 | |
233,29 | SEK | 2021-08-09 | |
234,46 | SEK | 2021-08-10 | |
233,91 | SEK | 2021-08-11 | |
233,46 | SEK | 2021-08-12 | |
233,14 | SEK | 2021-08-13 | |
231,64 | SEK | 2021-08-16 | |
231,30 | SEK | 2021-08-17 | |
232,18 | SEK | 2021-08-18 | |
229,80 | SEK | 2021-08-19 | |
232,03 | SEK | 2021-08-20 | |
233,69 | SEK | 2021-08-23 | |
234,74 | SEK | 2021-08-24 | |
235,31 | SEK | 2021-08-25 | |
235,45 | SEK | 2021-08-26 | |
235,18 | SEK | 2021-08-27 | |
236,71 | SEK | 2021-08-30 | |
235,71 | SEK | 2021-08-31 | |
237,00 | SEK | 2021-09-01 | |
237,76 | SEK | 2021-09-02 | |
236,56 | SEK | 2021-09-03 | |
238,77 | SEK | 2021-09-06 | |
237,64 | SEK | 2021-09-07 | |
236,61 | SEK | 2021-09-08 | |
237,64 | SEK | 2021-09-09 | |
238,13 | SEK | 2021-09-10 | |
236,06 | SEK | 2021-09-13 | |
235,92 | SEK | 2021-09-14 | |
234,56 | SEK | 2021-09-15 | |
236,74 | SEK | 2021-09-16 | |
236,55 | SEK | 2021-09-17 | |
230,91 | SEK | 2021-09-20 | |
230,79 | SEK | 2021-09-21 | |
231,09 | SEK | 2021-09-22 | |
233,80 | SEK | 2021-09-23 | |
232,85 | SEK | 2021-09-24 | |
231,51 | SEK | 2021-09-27 | |
228,11 | SEK | 2021-09-28 | |
227,01 | SEK | 2021-09-29 | |
226,25 | SEK | 2021-09-30 | |
224,47 | SEK | 2021-10-01 | |
222,42 | SEK | 2021-10-04 | |
222,26 | SEK | 2021-10-05 | |
221,85 | SEK | 2021-10-06 | |
226,29 | SEK | 2021-10-07 | |
224,42 | SEK | 2021-10-08 | |
222,87 | SEK | 2021-10-11 | |
223,04 | SEK | 2021-10-12 | |
224,50 | SEK | 2021-10-13 | |
225,97 | SEK | 2021-10-14 | |
228,49 | SEK | 2021-10-15 | |
229,01 | SEK | 2021-10-18 | |
230,15 | SEK | 2021-10-19 | |
229,89 | SEK | 2021-10-20 | |
230,11 | SEK | 2021-10-21 | |
231,55 | SEK | 2021-10-22 | |
231,12 | SEK | 2021-10-25 | |
232,11 | SEK | 2021-10-26 | |
232,20 | SEK | 2021-10-27 | |
232,20 | SEK | 2021-10-28 | |
231,66 | SEK | 2021-10-29 | |
233,20 | SEK | 2021-11-01 | |
235,51 | SEK | 2021-11-02 | |
235,95 | SEK | 2021-11-03 | |
238,60 | SEK | 2021-11-04 | |
239,72 | SEK | 2021-11-05 | |
240,03 | SEK | 2021-11-08 | |
239,69 | SEK | 2021-11-09 | |
239,95 | SEK | 2021-11-10 | |
241,49 | SEK | 2021-11-11 | |
243,11 | SEK | 2021-11-12 | |
245,45 | SEK | 2021-11-15 | |
247,79 | SEK | 2021-11-16 | |
247,57 | SEK | 2021-11-17 | |
249,76 | SEK | 2021-11-18 | |
250,78 | SEK | 2021-11-19 | |
252,87 | SEK | 2021-11-22 | |
249,36 | SEK | 2021-11-23 | |
248,37 | SEK | 2021-11-24 | |
249,89 | SEK | 2021-11-25 | |
246,25 | SEK | 2021-11-26 | |
247,01 | SEK | 2021-11-29 | |
246,53 | SEK | 2021-11-30 | |
247,19 | SEK | 2021-12-01 | |
244,97 | SEK | 2021-12-02 | |
245,83 | SEK | 2021-12-03 | |
242,85 | SEK | 2021-12-06 | |
251,23 | SEK | 2021-12-07 | |
250,91 | SEK | 2021-12-08 | |
250,63 | SEK | 2021-12-09 | |
248,79 | SEK | 2021-12-10 | |
248,84 | SEK | 2021-12-13 | |
245,70 | SEK | 2021-12-14 | |
244,24 | SEK | 2021-12-15 | |
246,31 | SEK | 2021-12-16 | |
243,17 | SEK | 2021-12-17 | |
241,97 | SEK | 2021-12-20 | |
244,92 | SEK | 2021-12-21 | |
246,81 | SEK | 2021-12-22 | |
250,50 | SEK | 2021-12-23 | |
252,93 | SEK | 2021-12-27 | |
254,25 | SEK | 2021-12-28 | |
253,03 | SEK | 2021-12-29 | |
253,17 | SEK | 2021-12-30 | |
255,12 | SEK | 2022-01-03 | |
255,88 | SEK | 2022-01-04 | |
253,26 | SEK | 2022-01-05 | |
247,78 | SEK | 2022-01-07 | |
241,90 | SEK | 2022-01-10 | |
243,37 | SEK | 2022-01-11 | |
245,83 | SEK | 2022-01-12 | |
244,66 | SEK | 2022-01-13 | |
241,57 | SEK | 2022-01-14 | |
242,65 | SEK | 2022-01-17 | |
240,07 | SEK | 2022-01-18 | |
240,95 | SEK | 2022-01-19 | |
240,28 | SEK | 2022-01-20 | |
235,56 | SEK | 2022-01-21 | |
229,50 | SEK | 2022-01-24 | |
228,75 | SEK | 2022-01-25 | |
232,23 | SEK | 2022-01-26 | |
232,41 | SEK | 2022-01-27 | |
228,87 | SEK | 2022-01-28 | |
234,02 | SEK | 2022-01-31 | |
235,80 | SEK | 2022-02-01 | |
237,24 | SEK | 2022-02-02 | |
231,38 | SEK | 2022-02-03 | |
229,82 | SEK | 2022-02-04 | |
231,34 | SEK | 2022-02-07 | |
229,35 | SEK | 2022-02-08 | |
233,88 | SEK | 2022-02-09 | |
237,00 | SEK | 2022-02-10 | |
234,09 | SEK | 2022-02-11 | |
229,91 | SEK | 2022-02-14 | |
232,20 | SEK | 2022-02-15 | |
231,94 | SEK | 2022-02-16 | |
231,76 | SEK | 2022-02-17 | |
229,07 | SEK | 2022-02-18 | |
226,10 | SEK | 2022-02-21 | |
225,57 | SEK | 2022-02-22 | |
225,20 | SEK | 2022-02-23 | |
220,73 | SEK | 2022-02-24 | |
225,12 | SEK | 2022-02-25 | |
226,02 | SEK | 2022-02-28 | |
227,86 | SEK | 2022-03-01 | |
227,60 | SEK | 2022-03-02 | |
228,62 | SEK | 2022-03-03 | |
223,12 | SEK | 2022-03-04 | |
220,67 | SEK | 2022-03-07 | |
216,25 | SEK | 2022-03-08 | |
219,12 | SEK | 2022-03-09 | |
219,46 | SEK | 2022-03-10 | |
220,59 | SEK | 2022-03-11 | |
219,13 | SEK | 2022-03-14 | |
217,43 | SEK | 2022-03-15 | |
222,76 | SEK | 2022-03-16 | |
223,85 | SEK | 2022-03-17 | |
226,94 | SEK | 2022-03-18 | |
228,07 | SEK | 2022-03-21 | |
229,83 | SEK | 2022-03-22 | |
227,61 | SEK | 2022-03-23 | |
225,00 | SEK | 2022-03-24 | |
227,01 | SEK | 2022-03-25 | |
229,70 | SEK | 2022-03-28 | |
230,41 | SEK | 2022-03-29 | |
229,22 | SEK | 2022-03-30 | |
228,65 | SEK | 2022-03-31 | |
227,64 | SEK | 2022-04-01 | |
230,15 | SEK | 2022-04-04 | |
228,60 | SEK | 2022-04-05 | |
222,00 | SEK | 2022-04-06 | |
223,53 | SEK | 2022-04-07 | |
222,12 | SEK | 2022-04-08 | |
220,26 | SEK | 2022-04-11 | |
220,94 | SEK | 2022-04-12 | |
220,13 | SEK | 2022-04-13 | |
220,55 | SEK | 2022-04-14 | |
219,32 | SEK | 2022-04-19 | |
220,66 | SEK | 2022-04-20 | |
222,68 | SEK | 2022-04-21 | |
217,25 | SEK | 2022-04-22 | |
214,44 | SEK | 2022-04-25 | |
215,76 | SEK | 2022-04-26 | |
215,00 | SEK | 2022-04-27 | |
214,41 | SEK | 2022-04-28 | |
217,86 | SEK | 2022-04-29 | |
213,79 | SEK | 2022-05-02 | |
214,14 | SEK | 2022-05-03 | |
214,00 | SEK | 2022-05-04 | |
215,07 | SEK | 2022-05-05 | |
206,71 | SEK | 2022-05-06 | |
205,74 | SEK | 2022-05-09 | |
207,25 | SEK | 2022-05-10 | |
206,36 | SEK | 2022-05-11 | |
203,32 | SEK | 2022-05-12 | |
209,64 | SEK | 2022-05-13 | |
208,80 | SEK | 2022-05-16 | |
211,15 | SEK | 2022-05-17 | |
210,60 | SEK | 2022-05-18 | |
206,33 | SEK | 2022-05-19 | |
210,95 | SEK | 2022-05-20 | |
209,62 | SEK | 2022-05-23 | |
208,13 | SEK | 2022-05-24 | |
208,67 | SEK | 2022-05-25 | |
215,73 | SEK | 2022-05-27 | |
218,41 | SEK | 2022-05-30 | |
217,43 | SEK | 2022-05-31 | |
217,35 | SEK | 2022-06-01 | |
215,23 | SEK | 2022-06-02 | |
216,73 | SEK | 2022-06-03 | |
215,64 | SEK | 2022-06-07 | |
216,98 | SEK | 2022-06-08 | |
216,03 | SEK | 2022-06-09 | |
210,89 | SEK | 2022-06-10 | |
205,81 | SEK | 2022-06-13 | |
204,16 | SEK | 2022-06-14 | |
204,73 | SEK | 2022-06-15 | |
200,55 | SEK | 2022-06-16 | |
200,80 | SEK | 2022-06-17 | |
198,67 | SEK | 2022-06-20 | |
201,47 | SEK | 2022-06-21 | |
198,77 | SEK | 2022-06-22 | |
198,75 | SEK | 2022-06-23 | |
203,93 | SEK | 2022-06-27 | |
205,23 | SEK | 2022-06-28 | |
201,42 | SEK | 2022-06-29 | |
197,46 | SEK | 2022-06-30 | |
200,82 | SEK | 2022-07-01 | |
199,56 | SEK | 2022-07-04 | |
198,32 | SEK | 2022-07-05 | |
201,99 | SEK | 2022-07-06 | |
206,47 | SEK | 2022-07-07 | |
205,85 | SEK | 2022-07-08 | |
205,71 | SEK | 2022-07-11 | |
204,15 | SEK | 2022-07-12 | |
202,09 | SEK | 2022-07-13 | |
199,69 | SEK | 2022-07-14 | |
201,09 | SEK | 2022-07-15 | |
204,29 | SEK | 2022-07-18 | |
203,70 | SEK | 2022-07-19 | |
205,85 | SEK | 2022-07-20 | |
208,20 | SEK | 2022-07-21 | |
208,91 | SEK | 2022-07-22 | |
207,41 | SEK | 2022-07-25 | |
207,85 | SEK | 2022-07-26 | |
209,43 | SEK | 2022-07-27 | |
212,49 | SEK | 2022-07-28 | |
215,71 | SEK | 2022-07-29 | |
214,43 | SEK | 2022-08-01 | |
213,83 | SEK | 2022-08-02 | |
214,58 | SEK | 2022-08-03 | |
216,20 | SEK | 2022-08-04 | |
215,37 | SEK | 2022-08-05 | |
216,79 | SEK | 2022-08-08 | |
213,21 | SEK | 2022-08-09 | |
214,89 | SEK | 2022-08-10 | |
216,30 | SEK | 2022-08-11 | |
218,43 | SEK | 2022-08-12 | |
221,57 | SEK | 2022-08-15 | |
222,18 | SEK | 2022-08-16 | |
220,98 | SEK | 2022-08-17 | |
221,60 | SEK | 2022-08-18 | |
220,99 | SEK | 2022-08-19 | |
217,52 | SEK | 2022-08-22 | |
215,26 | SEK | 2022-08-23 | |
215,50 | SEK | 2022-08-24 | |
216,05 | SEK | 2022-08-25 | |
215,18 | SEK | 2022-08-26 | |
210,38 | SEK | 2022-08-29 | |
211,51 | SEK | 2022-08-30 | |
210,18 | SEK | 2022-08-31 | |
206,23 | SEK | 2022-09-01 | |
207,30 | SEK | 2022-09-02 | |
205,66 | SEK | 2022-09-05 | |
205,96 | SEK | 2022-09-06 | |
204,26 | SEK | 2022-09-07 | |
206,45 | SEK | 2022-09-08 | |
209,61 | SEK | 2022-09-09 | |
211,77 | SEK | 2022-09-12 | |
209,82 | SEK | 2022-09-13 | |
207,19 | SEK | 2022-09-14 | |
207,54 | SEK | 2022-09-15 | |
203,54 | SEK | 2022-09-16 | |
203,79 | SEK | 2022-09-19 | |
203,86 | SEK | 2022-09-20 | |
205,74 | SEK | 2022-09-21 | |
202,32 | SEK | 2022-09-22 | |
199,22 | SEK | 2022-09-23 | |
199,83 | SEK | 2022-09-26 | |
199,86 | SEK | 2022-09-27 | |
198,26 | SEK | 2022-09-28 | |
195,46 | SEK | 2022-09-29 | |
195,65 | SEK | 2022-09-30 | |
195,67 | SEK | 2022-10-03 | |
201,81 | SEK | 2022-10-04 | |
202,07 | SEK | 2022-10-05 | |
203,86 | SEK | 2022-10-06 | |
199,22 | SEK | 2022-10-07 | |
199,09 | SEK | 2022-10-10 | |
196,36 | SEK | 2022-10-11 | |
196,95 | SEK | 2022-10-12 | |
194,62 | SEK | 2022-10-13 | |
200,32 | SEK | 2022-10-14 | |
201,13 | SEK | 2022-10-17 | |
203,62 | SEK | 2022-10-18 | |
201,70 | SEK | 2022-10-19 | |
200,69 | SEK | 2022-10-20 | |
201,44 | SEK | 2022-10-21 | |
204,96 | SEK | 2022-10-24 | |
204,96 | SEK | 2022-10-25 | |
205,36 | SEK | 2022-10-26 | |
204,59 | SEK | 2022-10-27 | |
206,05 | SEK | 2022-10-28 | |
207,04 | SEK | 2022-10-31 | |
207,63 | SEK | 2022-11-01 | |
207,63 | SEK | 2022-11-02 | |
205,18 | SEK | 2022-11-03 | |
206,04 | SEK | 2022-11-04 | |
205,80 | SEK | 2022-11-07 | |
207,86 | SEK | 2022-11-08 | |
208,71 | SEK | 2022-11-09 | |
213,40 | SEK | 2022-11-10 | |
214,04 | SEK | 2022-11-11 | |
215,79 | SEK | 2022-11-14 | |
216,32 | SEK | 2022-11-15 | |
214,93 | SEK | 2022-11-16 | |
214,14 | SEK | 2022-11-17 | |
217,72 | SEK | 2022-11-18 | |
218,20 | SEK | 2022-11-21 | |
218,43 | SEK | 2022-11-22 | |
218,82 | SEK | 2022-11-23 | |
218,01 | SEK | 2022-11-24 | |
218,70 | SEK | 2022-11-25 | |
217,05 | SEK | 2022-11-28 | |
217,61 | SEK | 2022-11-29 | |
218,57 | SEK | 2022-11-30 | |
221,04 | SEK | 2022-12-01 | |
220,52 | SEK | 2022-12-02 | |
219,76 | SEK | 2022-12-05 | |
219,10 | SEK | 2022-12-06 | |
216,06 | SEK | 2022-12-07 | |
216,61 | SEK | 2022-12-08 | |
218,45 | SEK | 2022-12-09 | |
216,32 | SEK | 2022-12-12 | |
221,16 | SEK | 2022-12-13 | |
219,84 | SEK | 2022-12-14 | |
214,96 | SEK | 2022-12-15 | |
214,03 | SEK | 2022-12-16 | |
212,79 | SEK | 2022-12-19 | |
212,28 | SEK | 2022-12-20 | |
213,83 | SEK | 2022-12-21 | |
213,83 | SEK | 2022-12-22 | |
213,73 | SEK | 2022-12-23 | |
214,04 | SEK | 2022-12-27 | |
213,29 | SEK | 2022-12-28 | |
214,31 | SEK | 2022-12-29 | |
212,72 | SEK | 2022-12-30 | |
216,34 | SEK | 2023-01-03 | |
218,18 | SEK | 2023-01-04 | |
219,21 | SEK | 2023-01-05 | |
222,38 | SEK | 2023-01-09 | |
221,64 | SEK | 2023-01-10 | |
224,56 | SEK | 2023-01-11 | |
225,32 | SEK | 2023-01-12 | |
225,19 | SEK | 2023-01-13 | |
226,86 | SEK | 2023-01-17 | |
227,04 | SEK | 2023-01-18 | |
223,36 | SEK | 2023-01-19 | |
223,50 | SEK | 2023-01-20 | |
225,32 | SEK | 2023-01-23 | |
225,29 | SEK | 2023-01-24 | |
224,48 | SEK | 2023-01-25 | |
227,21 | SEK | 2023-01-26 | |
228,69 | SEK | 2023-01-27 | |
230,55 | SEK | 2023-01-30 | |
230,82 | SEK | 2023-01-31 | |
232,92 | SEK | 2023-02-01 | |
235,37 | SEK | 2023-02-02 | |
236,55 | SEK | 2023-02-03 | |
236,54 | SEK | 2023-02-06 | |
236,70 | SEK | 2023-02-07 | |
238,08 | SEK | 2023-02-08 | |
234,36 | SEK | 2023-02-09 | |
232,06 | SEK | 2023-02-10 | |
235,13 | SEK | 2023-02-13 | |
235,58 | SEK | 2023-02-14 | |
236,40 | SEK | 2023-02-15 | |
237,36 | SEK | 2023-02-16 | |
236,67 | SEK | 2023-02-17 | |
233,51 | SEK | 2023-02-21 | |
231,98 | SEK | 2023-02-22 | |
234,62 | SEK | 2023-02-23 | |
231,53 | SEK | 2023-02-24 | |
234,16 | SEK | 2023-02-27 | |
234,03 | SEK | 2023-02-28 | |
234,81 | SEK | 2023-03-01 | |
233,13 | SEK | 2023-03-02 | |
236,33 | SEK | 2023-03-03 | |
237,35 | SEK | 2023-03-06 | |
239,10 | SEK | 2023-03-07 | |
237,43 | SEK | 2023-03-08 | |
238,57 | SEK | 2023-03-09 | |
232,24 | SEK | 2023-03-10 | |
228,90 | SEK | 2023-03-13 | |
229,30 | SEK | 2023-03-14 | |
224,64 | SEK | 2023-03-15 | |
224,96 | SEK | 2023-03-16 | |
223,13 | SEK | 2023-03-17 | |
224,50 | SEK | 2023-03-20 | |
226,37 | SEK | 2023-03-21 | |
228,84 | SEK | 2023-03-22 | |
227,61 | SEK | 2023-03-23 | |
225,27 | SEK | 2023-03-24 | |
227,22 | SEK | 2023-03-27 | |
225,94 | SEK | 2023-03-28 | |
229,58 | SEK | 2023-03-29 | |
232,20 | SEK | 2023-03-30 | |
233,62 | SEK | 2023-03-31 | |
234,67 | SEK | 2023-04-03 | |
234,28 | SEK | 2023-04-04 | |
232,51 | SEK | 2023-04-05 | |
233,14 | SEK | 2023-04-06 | |
235,81 | SEK | 2023-04-11 | |
235,59 | SEK | 2023-04-12 | |
235,72 | SEK | 2023-04-13 | |
238,84 | SEK | 2023-04-14 | |
238,27 | SEK | 2023-04-17 | |
239,04 | SEK | 2023-04-18 | |
237,89 | SEK | 2023-04-19 | |
237,21 | SEK | 2023-04-20 | |
237,02 | SEK | 2023-04-21 | |
237,28 | SEK | 2023-04-24 | |
234,82 | SEK | 2023-04-25 | |
233,26 | SEK | 2023-04-26 | |
234,66 | SEK | 2023-04-27 | |
235,59 | SEK | 2023-04-28 | |
236,07 | SEK | 2023-05-02 | |
234,50 | SEK | 2023-05-03 | |
232,56 | SEK | 2023-05-04 | |
232,85 | SEK | 2023-05-05 | |
233,62 | SEK | 2023-05-08 | |
233,23 | SEK | 2023-05-09 | |
233,06 | SEK | 2023-05-10 | |
233,98 | SEK | 2023-05-11 | |
235,67 | SEK | 2023-05-12 | |
236,19 | SEK | 2023-05-15 | |
236,34 | SEK | 2023-05-16 | |
237,62 | SEK | 2023-05-17 | |
243,43 | SEK | 2023-05-19 | |
242,54 | SEK | 2023-05-22 | |
243,20 | SEK | 2023-05-23 | |
240,13 | SEK | 2023-05-24 | |
244,25 | SEK | 2023-05-25 | |
246,25 | SEK | 2023-05-26 | |
248,61 | SEK | 2023-05-30 | |
246,61 | SEK | 2023-05-31 | |
245,89 | SEK | 2023-06-01 | |
248,81 | SEK | 2023-06-02 | |
252,13 | SEK | 2023-06-05 | |
252,85 | SEK | 2023-06-07 | |
251,70 | SEK | 2023-06-08 | |
253,01 | SEK | 2023-06-09 | |
252,57 | SEK | 2023-06-12 | |
254,32 | SEK | 2023-06-13 | |
253,21 | SEK | 2023-06-14 | |
252,17 | SEK | 2023-06-15 | |
254,43 | SEK | 2023-06-16 | |
254,28 | SEK | 2023-06-20 | |
251,36 | SEK | 2023-06-21 | |
248,17 | SEK | 2023-06-22 | |
247,73 | SEK | 2023-06-26 | |
247,48 | SEK | 2023-06-27 | |
250,85 | SEK | 2023-06-28 | |
252,82 | SEK | 2023-06-29 | |
254,14 | SEK | 2023-06-30 | |
254,89 | SEK | 2023-07-03 | |
254,06 | SEK | 2023-07-05 | |
251,62 | SEK | 2023-07-06 | |
251,05 | SEK | 2023-07-07 | |
250,20 | SEK | 2023-07-10 | |
249,27 | SEK | 2023-07-11 | |
248,04 | SEK | 2023-07-12 | |
246,82 | SEK | 2023-07-13 | |
246,89 | SEK | 2023-07-14 | |
246,66 | SEK | 2023-07-17 | |
247,45 | SEK | 2023-07-18 | |
248,30 | SEK | 2023-07-19 | |
248,28 | SEK | 2023-07-20 | |
248,67 | SEK | 2023-07-21 | |
248,90 | SEK | 2023-07-24 | |
250,46 | SEK | 2023-07-25 | |
248,69 | SEK | 2023-07-26 | |
251,19 | SEK | 2023-07-27 | |
251,09 | SEK | 2023-07-28 | |
251,77 | SEK | 2023-07-31 | |
252,84 | SEK | 2023-08-01 | |
251,59 | SEK | 2023-08-02 | |
250,10 | SEK | 2023-08-03 | |
247,87 | SEK | 2023-08-04 | |
248,09 | SEK | 2023-08-07 | |
248,69 | SEK | 2023-08-08 | |
249,96 | SEK | 2023-08-09 | |
250,05 | SEK | 2023-08-10 | |
250,81 | SEK | 2023-08-11 | |
249,93 | SEK | 2023-08-14 | |
249,42 | SEK | 2023-08-15 | |
249,07 | SEK | 2023-08-16 | |
248,07 | SEK | 2023-08-17 | |
245,99 | SEK | 2023-08-18 | |
247,59 | SEK | 2023-08-21 | |
247,75 | SEK | 2023-08-22 | |
248,07 | SEK | 2023-08-23 | |
249,89 | SEK | 2023-08-24 | |
248,12 | SEK | 2023-08-25 | |
250,17 | SEK | 2023-08-28 | |
250,61 | SEK | 2023-08-29 | |
250,78 | SEK | 2023-08-30 | |
252,69 | SEK | 2023-08-31 | |
252,49 | SEK | 2023-09-01 | |
254,16 | SEK | 2023-09-05 | |
253,28 | SEK | 2023-09-06 | |
251,12 | SEK | 2023-09-07 | |
250,14 | SEK | 2023-09-08 | |
250,54 | SEK | 2023-09-11 | |
251,08 | SEK | 2023-09-12 | |
250,37 | SEK | 2023-09-13 | |
253,21 | SEK | 2023-09-14 | |
254,05 | SEK | 2023-09-15 | |
252,32 | SEK | 2023-09-18 | |
249,91 | SEK | 2023-09-19 | |
250,92 | SEK | 2023-09-20 | |
248,98 | SEK | 2023-09-21 | |
246,42 | SEK | 2023-09-22 | |
243,80 | SEK | 2023-09-25 | |
242,01 | SEK | 2023-09-26 | |
242,36 | SEK | 2023-09-27 | |
241,15 | SEK | 2023-09-28 | |
243,26 | SEK | 2023-09-29 | |
242,93 | SEK | 2023-10-02 | |
241,90 | SEK | 2023-10-03 | |
239,15 | SEK | 2023-10-04 | |
240,24 | SEK | 2023-10-05 | |
240,26 | SEK | 2023-10-06 | |
241,52 | SEK | 2023-10-09 | |
243,69 | SEK | 2023-10-10 | |
245,53 | SEK | 2023-10-11 | |
246,96 | SEK | 2023-10-12 | |
246,68 | SEK | 2023-10-13 | |
244,55 | SEK | 2023-10-16 | |
242,34 | SEK | 2023-10-17 | |
242,67 | SEK | 2023-10-18 | |
240,12 | SEK | 2023-10-19 | |
236,76 | SEK | 2023-10-20 | |
235,14 | SEK | 2023-10-23 | |
236,74 | SEK | 2023-10-24 | |
235,59 | SEK | 2023-10-25 | |
235,77 | SEK | 2023-10-26 | |
234,10 | SEK | 2023-10-27 | |
234,14 | SEK | 2023-10-30 | |
236,31 | SEK | 2023-10-31 | |
237,06 | SEK | 2023-11-01 | |
241,63 | SEK | 2023-11-02 | |
240,71 | SEK | 2023-11-03 | |
240,24 | SEK | 2023-11-06 | |
239,93 | SEK | 2023-11-07 | |
240,31 | SEK | 2023-11-08 | |
241,48 | SEK | 2023-11-09 | |
240,10 | SEK | 2023-11-10 | |
240,80 | SEK | 2023-11-13 | |
243,25 | SEK | 2023-11-14 | |
244,35 | SEK | 2023-11-15 | |
243,74 | SEK | 2023-11-16 | |
244,76 | SEK | 2023-11-17 | |
244,54 | SEK | 2023-11-20 | |
243,66 | SEK | 2023-11-21 | |
245,72 | SEK | 2023-11-22 | |
245,82 | SEK | 2023-11-24 | |
245,71 | SEK | 2023-11-27 | |
243,89 | SEK | 2023-11-28 | |
245,30 | SEK | 2023-11-29 | |
247,43 | SEK | 2023-11-30 | |
247,45 | SEK | 2023-12-01 | |
246,85 | SEK | 2023-12-04 | |
247,62 | SEK | 2023-12-05 | |
249,54 | SEK | 2023-12-06 | |
248,34 | SEK | 2023-12-07 | |
250,77 | SEK | 2023-12-08 | |
252,02 | SEK | 2023-12-11 | |
252,91 | SEK | 2023-12-12 | |
253,06 | SEK | 2023-12-13 | |
254,16 | SEK | 2023-12-14 | |
255,47 | SEK | 2023-12-15 | |
254,26 | SEK | 2023-12-18 | |
254,76 | SEK | 2023-12-19 | |
255,13 | SEK | 2023-12-20 | |
252,47 | SEK | 2023-12-21 | |
251,39 | SEK | 2023-12-22 | |
252,96 | SEK | 2023-12-27 | |
253,14 | SEK | 2023-12-28 | |
254,83 | SEK | 2023-12-29 | |
255,16 | SEK | 2024-01-02 | |
253,32 | SEK | 2024-01-03 | |
252,95 | SEK | 2024-01-04 | |
252,67 | SEK | 2024-01-05 | |
254,21 | SEK | 2024-01-08 | |
254,64 | SEK | 2024-01-09 | |
254,69 | SEK | 2024-01-10 | |
256,59 | SEK | 2024-01-11 | |
256,28 | SEK | 2024-01-12 | |
256,29 | SEK | 2024-01-16 | |
253,81 | SEK | 2024-01-17 | |
255,56 | SEK | 2024-01-18 | |
256,94 | SEK | 2024-01-19 | |
258,39 | SEK | 2024-01-22 | |
259,15 | SEK | 2024-01-23 | |
259,70 | SEK | 2024-01-24 | |
260,27 | SEK | 2024-01-25 | |
261,66 | SEK | 2024-01-26 | |
262,77 | SEK | 2024-01-29 | |
262,90 | SEK | 2024-01-30 | |
260,55 | SEK | 2024-01-31 | |
261,18 | SEK | 2024-02-01 | |
263,35 | SEK | 2024-02-02 | |
265,04 | SEK | 2024-02-05 | |
265,27 | SEK | 2024-02-06 | |
264,92 | SEK | 2024-02-07 | |
266,11 | SEK | 2024-02-08 | |
266,59 | SEK | 2024-02-09 | |
267,46 | SEK | 2024-02-12 | |
267,30 | SEK | 2024-02-13 | |
269,17 | SEK | 2024-02-14 | |
270,16 | SEK | 2024-02-15 | |
272,28 | SEK | 2024-02-16 | |
269,82 | SEK | 2024-02-20 | |
268,82 | SEK | 2024-02-21 | |
272,74 | SEK | 2024-02-22 | |
274,14 | SEK | 2024-02-23 | |
273,62 | SEK | 2024-02-26 | |
274,04 | SEK | 2024-02-27 | |
273,84 | SEK | 2024-02-28 | |
275,19 | SEK | 2024-02-29 | |
275,91 | SEK | 2024-03-01 | |
278,29 | SEK | 2024-03-04 | |
277,23 | SEK | 2024-03-05 | |
277,19 | SEK | 2024-03-06 | |
279,93 | SEK | 2024-03-07 | |
281,16 | SEK | 2024-03-08 | |
278,63 | SEK | 2024-03-11 | |
281,60 | SEK | 2024-03-12 | |
282,01 | SEK | 2024-03-13 | |
283,75 | SEK | 2024-03-14 | |
283,26 | SEK | 2024-03-15 | |
284,68 | SEK | 2024-03-18 | |
284,39 | SEK | 2024-03-19 | |
287,03 | SEK | 2024-03-20 | |
291,13 | SEK | 2024-03-21 | |
292,42 | SEK | 2024-03-22 | |
292,89 | SEK | 2024-03-25 | |
293,94 | SEK | 2024-03-26 | |
294,70 | SEK | 2024-03-27 | |
296,38 | SEK | 2024-03-28 | |
294,42 | SEK | 2024-04-02 | |
294,20 | SEK | 2024-04-03 | |
294,84 | SEK | 2024-04-04 | |
293,39 | SEK | 2024-04-05 | |
293,94 | SEK | 2024-04-08 | |
292,39 | SEK | 2024-04-09 | |
293,17 | SEK | 2024-04-10 | |
293,82 | SEK | 2024-04-11 | |
297,95 | SEK | 2024-04-12 | |
298,08 | SEK | 2024-04-15 | |
292,09 | SEK | 2024-04-16 | |
294,53 | SEK | 2024-04-17 | |
293,08 | SEK | 2024-04-18 | |
290,61 | SEK | 2024-04-19 | |
290,35 | SEK | 2024-04-22 | |
292,18 | SEK | 2024-04-23 | |
295,31 | SEK | 2024-04-24 | |
292,16 | SEK | 2024-04-25 | |
297,43 | SEK | 2024-04-26 | |
299,44 | SEK | 2024-04-29 | |
299,84 | SEK | 2024-04-30 | |
295,98 | SEK | 2024-05-02 | |
297,15 | SEK | 2024-05-03 | |
298,36 | SEK | 2024-05-06 | |
302,46 | SEK | 2024-05-07 | |
304,19 | SEK | 2024-05-08 | |
306,35 | SEK | 2024-05-10 | |
306,20 | SEK | 2024-05-13 | |
306,76 | SEK | 2024-05-14 | |
307,69 | SEK | 2024-05-15 | |
307,46 | SEK | 2024-05-16 | |
306,30 | SEK | 2024-05-17 | |
306,92 | SEK | 2024-05-20 | |
306,09 | SEK | 2024-05-21 | |
307,88 | SEK | 2024-05-22 | |
307,63 | SEK | 2024-05-23 | |
306,02 | SEK | 2024-05-24 | |
304,05 | SEK | 2024-05-28 | |
302,22 | SEK | 2024-05-29 | |
302,09 | SEK | 2024-05-30 | |
300,97 | SEK | 2024-05-31 | |
301,59 | SEK | 2024-06-03 | |
300,14 | SEK | 2024-06-04 | |
300,23 | SEK | 2024-06-05 | |
305,39 | SEK | 2024-06-07 | |
302,70 | SEK | 2024-06-10 | |
301,78 | SEK | 2024-06-11 | |
304,24 | SEK | 2024-06-12 | |
304,55 | SEK | 2024-06-13 | |
304,02 | SEK | 2024-06-14 | |
302,02 | SEK | 2024-06-17 | |
302,47 | SEK | 2024-06-18 | |
304,50 | SEK | 2024-06-20 | |
304,16 | SEK | 2024-06-24 | |
303,33 | SEK | 2024-06-25 | |
305,15 | SEK | 2024-06-26 | |
306,70 | SEK | 2024-06-27 | |
307,80 | SEK | 2024-06-28 | |
307,79 | SEK | 2024-07-01 | |
306,25 | SEK | 2024-07-02 | |
306,47 | SEK | 2024-07-03 | |
309,19 | SEK | 2024-07-05 | |
310,11 | SEK | 2024-07-08 | |
310,08 | SEK | 2024-07-09 | |
310,55 | SEK | 2024-07-10 | |
313,58 | SEK | 2024-07-11 | |
316,45 | SEK | 2024-07-12 | |
316,53 | SEK | 2024-07-15 | |
317,43 | SEK | 2024-07-16 | |
314,21 | SEK | 2024-07-17 | |
315,67 | SEK | 2024-07-18 | |
313,96 | SEK | 2024-07-19 |