| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 285,87 | SEK | 2019-07-22 | |
| 287,41 | SEK | 2019-07-23 | |
| 286,87 | SEK | 2019-07-24 | |
| 286,01 | SEK | 2019-07-25 | |
| 286,63 | SEK | 2019-07-26 | |
| 286,95 | SEK | 2019-07-29 | |
| 286,27 | SEK | 2019-07-30 | |
| 286,50 | SEK | 2019-07-31 | |
| 287,30 | SEK | 2019-08-01 | |
| 284,68 | SEK | 2019-08-02 | |
| 281,32 | SEK | 2019-08-05 | |
| 281,05 | SEK | 2019-08-06 | |
| 279,95 | SEK | 2019-08-07 | |
| 282,34 | SEK | 2019-08-08 | |
| 281,61 | SEK | 2019-08-09 | |
| 281,54 | SEK | 2019-08-12 | |
| 281,59 | SEK | 2019-08-13 | |
| 279,38 | SEK | 2019-08-14 | |
| 278,57 | SEK | 2019-08-15 | |
| 280,19 | SEK | 2019-08-16 | |
| 282,05 | SEK | 2019-08-19 | |
| 282,23 | SEK | 2019-08-20 | |
| 282,89 | SEK | 2019-08-21 | |
| 282,28 | SEK | 2019-08-22 | |
| 282,04 | SEK | 2019-08-23 | |
| 280,26 | SEK | 2019-08-26 | |
| 281,15 | SEK | 2019-08-27 | |
| 280,83 | SEK | 2019-08-28 | |
| 283,02 | SEK | 2019-08-29 | |
| 285,80 | SEK | 2019-08-30 | |
| 285,22 | SEK | 2019-09-02 | |
| 285,03 | SEK | 2019-09-03 | |
| 285,74 | SEK | 2019-09-04 | |
| 285,88 | SEK | 2019-09-05 | |
| 285,91 | SEK | 2019-09-06 | |
| 286,05 | SEK | 2019-09-09 | |
| 286,78 | SEK | 2019-09-10 | |
| 288,31 | SEK | 2019-09-11 | |
| 288,92 | SEK | 2019-09-12 | |
| 289,98 | SEK | 2019-09-13 | |
| 289,62 | SEK | 2019-09-16 | |
| 288,81 | SEK | 2019-09-17 | |
| 290,39 | SEK | 2019-09-18 | |
| 290,68 | SEK | 2019-09-19 | |
| 290,66 | SEK | 2019-09-20 | |
| 287,86 | SEK | 2019-09-23 | |
| 288,80 | SEK | 2019-09-24 | |
| 285,99 | SEK | 2019-09-25 | |
| 288,03 | SEK | 2019-09-26 | |
| 289,29 | SEK | 2019-09-27 | |
| 289,30 | SEK | 2019-09-30 | |
| 289,83 | SEK | 2019-10-01 | |
| 285,43 | SEK | 2019-10-02 | |
| 284,03 | SEK | 2019-10-03 | |
| 284,67 | SEK | 2019-10-04 | |
| 286,60 | SEK | 2019-10-07 | |
| 285,41 | SEK | 2019-10-08 | |
| 286,92 | SEK | 2019-10-09 | |
| 286,97 | SEK | 2019-10-10 | |
| 288,88 | SEK | 2019-10-11 | |
| 289,05 | SEK | 2019-10-14 | |
| 290,01 | SEK | 2019-10-15 | |
| 290,40 | SEK | 2019-10-16 | |
| 291,41 | SEK | 2019-10-17 | |
| 291,75 | SEK | 2019-10-18 | |
| 292,98 | SEK | 2019-10-21 | |
| 293,30 | SEK | 2019-10-22 | |
| 293,03 | SEK | 2019-10-23 | |
| 293,92 | SEK | 2019-10-24 | |
| 294,56 | SEK | 2019-10-25 | |
| 295,43 | SEK | 2019-10-28 | |
| 295,07 | SEK | 2019-10-29 | |
| 294,81 | SEK | 2019-10-30 | |
| 294,51 | SEK | 2019-10-31 | |
| 294,63 | SEK | 2019-11-01 | |
| 297,05 | SEK | 2019-11-04 | |
| 296,61 | SEK | 2019-11-05 | |
| 296,87 | SEK | 2019-11-06 | |
| 296,91 | SEK | 2019-11-07 | |
| 296,77 | SEK | 2019-11-08 | |
| 297,24 | SEK | 2019-11-11 | |
| 297,58 | SEK | 2019-11-12 | |
| 297,58 | SEK | 2019-11-13 | |
| 297,32 | SEK | 2019-11-14 | |
| 296,83 | SEK | 2019-11-15 | |
| 296,14 | SEK | 2019-11-18 | |
| 296,67 | SEK | 2019-11-19 | |
| 296,02 | SEK | 2019-11-20 | |
| 294,67 | SEK | 2019-11-21 | |
| 295,33 | SEK | 2019-11-22 | |
| 296,54 | SEK | 2019-11-25 | |
| 296,91 | SEK | 2019-11-26 | |
| 296,67 | SEK | 2019-11-27 | |
| 295,89 | SEK | 2019-11-28 | |
| 295,42 | SEK | 2019-11-29 | |
| 294,67 | SEK | 2019-12-02 | |
| 292,98 | SEK | 2019-12-03 | |
| 295,06 | SEK | 2019-12-04 | |
| 294,99 | SEK | 2019-12-05 | |
| 296,46 | SEK | 2019-12-06 | |
| 296,86 | SEK | 2019-12-09 | |
| 295,79 | SEK | 2019-12-10 | |
| 296,30 | SEK | 2019-12-11 | |
| 297,17 | SEK | 2019-12-12 | |
| 298,36 | SEK | 2019-12-13 | |
| 298,76 | SEK | 2019-12-16 | |
| 299,79 | SEK | 2019-12-17 | |
| 299,74 | SEK | 2019-12-18 | |
| 299,46 | SEK | 2019-12-19 | |
| 300,48 | SEK | 2019-12-20 | |
| 300,88 | SEK | 2019-12-23 | |
| 300,98 | SEK | 2019-12-27 | |
| 299,82 | SEK | 2019-12-30 | |
| 302,01 | SEK | 2020-01-02 | |
| 300,40 | SEK | 2020-01-03 | |
| 300,77 | SEK | 2020-01-07 | |
| 300,54 | SEK | 2020-01-08 | |
| 300,95 | SEK | 2020-01-09 | |
| 300,77 | SEK | 2020-01-10 | |
| 300,71 | SEK | 2020-01-13 | |
| 300,77 | SEK | 2020-01-14 | |
| 300,32 | SEK | 2020-01-15 | |
| 302,12 | SEK | 2020-01-16 | |
| 303,71 | SEK | 2020-01-17 | |
| 304,33 | SEK | 2020-01-20 | |
| 303,79 | SEK | 2020-01-21 | |
| 303,60 | SEK | 2020-01-22 | |
| 301,17 | SEK | 2020-01-23 | |
| 303,38 | SEK | 2020-01-24 | |
| 299,90 | SEK | 2020-01-27 | |
| 300,04 | SEK | 2020-01-28 | |
| 300,97 | SEK | 2020-01-29 | |
| 300,81 | SEK | 2020-01-30 | |
| 300,46 | SEK | 2020-01-31 | |
| 300,38 | SEK | 2020-02-03 | |
| 302,65 | SEK | 2020-02-04 | |
| 305,25 | SEK | 2020-02-05 | |
| 304,73 | SEK | 2020-02-06 | |
| 304,42 | SEK | 2020-02-07 | |
| 305,52 | SEK | 2020-02-10 | |
| 307,71 | SEK | 2020-02-11 | |
| 308,25 | SEK | 2020-02-12 | |
| 307,63 | SEK | 2020-02-13 | |
| 308,85 | SEK | 2020-02-14 | |
| 308,90 | SEK | 2020-02-17 | |
| 309,06 | SEK | 2020-02-18 | |
| 310,51 | SEK | 2020-02-19 | |
| 310,63 | SEK | 2020-02-20 | |
| 309,15 | SEK | 2020-02-21 | |
| 302,86 | SEK | 2020-02-24 | |
| 301,87 | SEK | 2020-02-25 | |
| 301,01 | SEK | 2020-02-26 | |
| 295,01 | SEK | 2020-02-27 | |
| 290,24 | SEK | 2020-02-28 | |
| 291,18 | SEK | 2020-03-02 | |
| 296,62 | SEK | 2020-03-03 | |
| 295,01 | SEK | 2020-03-04 | |
| 292,96 | SEK | 2020-03-05 | |
| 288,46 | SEK | 2020-03-06 | |
| 280,73 | SEK | 2020-03-09 | |
| 280,74 | SEK | 2020-03-10 | |
| 277,99 | SEK | 2020-03-11 | |
| 263,79 | SEK | 2020-03-12 | |
| 264,70 | SEK | 2020-03-13 | |
| 255,72 | SEK | 2020-03-16 | |
| 258,10 | SEK | 2020-03-17 | |
| 256,85 | SEK | 2020-03-18 | |
| 257,99 | SEK | 2020-03-19 | |
| 262,90 | SEK | 2020-03-20 | |
| 254,61 | SEK | 2020-03-23 | |
| 260,38 | SEK | 2020-03-24 | |
| 265,39 | SEK | 2020-03-25 | |
| 267,77 | SEK | 2020-03-26 | |
| 266,79 | SEK | 2020-03-27 | |
| 268,47 | SEK | 2020-03-30 | |
| 272,61 | SEK | 2020-03-31 | |
| 269,89 | SEK | 2020-04-01 | |
| 268,11 | SEK | 2020-04-02 | |
| 269,46 | SEK | 2020-04-03 | |
| 273,22 | SEK | 2020-04-06 | |
| 277,92 | SEK | 2020-04-07 | |
| 276,37 | SEK | 2020-04-08 | |
| 277,05 | SEK | 2020-04-09 | |
| 280,14 | SEK | 2020-04-14 | |
| 276,60 | SEK | 2020-04-15 | |
| 274,46 | SEK | 2020-04-16 | |
| 279,67 | SEK | 2020-04-17 | |
| 279,49 | SEK | 2020-04-20 | |
| 277,60 | SEK | 2020-04-21 | |
| 278,39 | SEK | 2020-04-22 | |
| 279,82 | SEK | 2020-04-23 | |
| 279,29 | SEK | 2020-04-24 | |
| 280,66 | SEK | 2020-04-27 | |
| 283,36 | SEK | 2020-04-28 | |
| 286,26 | SEK | 2020-04-29 | |
| 284,92 | SEK | 2020-04-30 | |
| 279,24 | SEK | 2020-05-04 | |
| 281,54 | SEK | 2020-05-05 | |
| 281,08 | SEK | 2020-05-06 | |
| 281,99 | SEK | 2020-05-07 | |
| 284,60 | SEK | 2020-05-08 | |
| 283,86 | SEK | 2020-05-11 | |
| 285,24 | SEK | 2020-05-12 | |
| 281,67 | SEK | 2020-05-13 | |
| 275,93 | SEK | 2020-05-14 | |
| 279,97 | SEK | 2020-05-15 | |
| 283,36 | SEK | 2020-05-18 | |
| 285,68 | SEK | 2020-05-19 | |
| 285,26 | SEK | 2020-05-20 | |
| 285,10 | SEK | 2020-05-22 | |
| 288,20 | SEK | 2020-05-25 | |
| 288,96 | SEK | 2020-05-26 | |
| 290,03 | SEK | 2020-05-27 | |
| 292,16 | SEK | 2020-05-28 | |
| 291,47 | SEK | 2020-05-29 | |
| 292,27 | SEK | 2020-06-01 | |
| 294,04 | SEK | 2020-06-02 | |
| 296,43 | SEK | 2020-06-03 | |
| 297,21 | SEK | 2020-06-04 | |
| 298,45 | SEK | 2020-06-05 | |
| 297,57 | SEK | 2020-06-08 | |
| 295,31 | SEK | 2020-06-09 | |
| 296,12 | SEK | 2020-06-10 | |
| 290,18 | SEK | 2020-06-11 | |
| 290,81 | SEK | 2020-06-12 | |
| 288,79 | SEK | 2020-06-15 | |
| 294,73 | SEK | 2020-06-16 | |
| 295,96 | SEK | 2020-06-17 | |
| 295,13 | SEK | 2020-06-18 | |
| 294,35 | SEK | 2020-06-22 | |
| 295,95 | SEK | 2020-06-23 | |
| 293,56 | SEK | 2020-06-24 | |
| 293,08 | SEK | 2020-06-25 | |
| 295,64 | SEK | 2020-06-26 | |
| 294,03 | SEK | 2020-06-29 | |
| 293,98 | SEK | 2020-06-30 | |
| 296,61 | SEK | 2020-07-01 | |
| 298,23 | SEK | 2020-07-02 | |
| 297,91 | SEK | 2020-07-03 | |
| 300,22 | SEK | 2020-07-06 | |
| 299,70 | SEK | 2020-07-07 | |
| 300,16 | SEK | 2020-07-08 | |
| 299,79 | SEK | 2020-07-09 | |
| 298,59 | SEK | 2020-07-10 | |
| 300,84 | SEK | 2020-07-13 | |
| 301,02 | SEK | 2020-07-14 | |
| 302,94 | SEK | 2020-07-15 | |
| 302,98 | SEK | 2020-07-16 | |
| 303,48 | SEK | 2020-07-17 | |
| 304,94 | SEK | 2020-07-20 | |
| 304,97 | SEK | 2020-07-21 | |
| 305,42 | SEK | 2020-07-22 | |
| 305,67 | SEK | 2020-07-23 | |
| 302,38 | SEK | 2020-07-24 | |
| 302,87 | SEK | 2020-07-27 | |
| 302,47 | SEK | 2020-07-28 | |
| 303,41 | SEK | 2020-07-29 | |
| 300,44 | SEK | 2020-07-30 | |
| 301,13 | SEK | 2020-07-31 | |
| 302,69 | SEK | 2020-08-03 | |
| 302,33 | SEK | 2020-08-04 | |
| 303,20 | SEK | 2020-08-05 | |
| 303,04 | SEK | 2020-08-06 | |
| 303,62 | SEK | 2020-08-07 | |
| 303,73 | SEK | 2020-08-10 | |
| 306,06 | SEK | 2020-08-11 | |
| 305,45 | SEK | 2020-08-12 | |
| 306,45 | SEK | 2020-08-13 | |
| 303,89 | SEK | 2020-08-14 | |
| 304,94 | SEK | 2020-08-17 | |
| 304,41 | SEK | 2020-08-18 | |
| 305,42 | SEK | 2020-08-19 | |
| 303,75 | SEK | 2020-08-20 | |
| 303,31 | SEK | 2020-08-21 | |
| 305,92 | SEK | 2020-08-24 | |
| 306,19 | SEK | 2020-08-25 | |
| 306,25 | SEK | 2020-08-26 | |
| 306,77 | SEK | 2020-08-27 | |
| 304,84 | SEK | 2020-08-28 | |
| 304,58 | SEK | 2020-08-31 | |
| 303,90 | SEK | 2020-09-01 | |
| 306,06 | SEK | 2020-09-02 | |
| 307,06 | SEK | 2020-09-03 | |
| 305,29 | SEK | 2020-09-04 | |
| 306,74 | SEK | 2020-09-07 | |
| 305,58 | SEK | 2020-09-08 | |
| 308,17 | SEK | 2020-09-09 | |
| 307,16 | SEK | 2020-09-10 | |
| 307,57 | SEK | 2020-09-11 | |
| 308,12 | SEK | 2020-09-14 | |
| 309,44 | SEK | 2020-09-15 | |
| 310,51 | SEK | 2020-09-16 | |
| 310,56 | SEK | 2020-09-17 | |
| 311,26 | SEK | 2020-09-18 | |
| 307,15 | SEK | 2020-09-21 | |
| 306,45 | SEK | 2020-09-22 | |
| 308,39 | SEK | 2020-09-23 | |
| 307,36 | SEK | 2020-09-24 | |
| 306,82 | SEK | 2020-09-25 | |
| 311,13 | SEK | 2020-09-28 | |
| 312,11 | SEK | 2020-09-29 | |
| 311,79 | SEK | 2020-09-30 | |
| 311,31 | SEK | 2020-10-01 | |
| 309,64 | SEK | 2020-10-02 | |
| 312,13 | SEK | 2020-10-05 | |
| 312,75 | SEK | 2020-10-06 | |
| 312,25 | SEK | 2020-10-07 | |
| 312,77 | SEK | 2020-10-08 | |
| 312,39 | SEK | 2020-10-09 | |
| 313,25 | SEK | 2020-10-12 | |
| 312,38 | SEK | 2020-10-13 | |
| 313,04 | SEK | 2020-10-14 | |
| 310,64 | SEK | 2020-10-15 | |
| 312,03 | SEK | 2020-10-16 | |
| 312,51 | SEK | 2020-10-19 | |
| 313,17 | SEK | 2020-10-20 | |
| 311,06 | SEK | 2020-10-21 | |
| 310,04 | SEK | 2020-10-22 | |
| 310,26 | SEK | 2020-10-23 | |
| 306,50 | SEK | 2020-10-26 | |
| 304,90 | SEK | 2020-10-27 | |
| 301,16 | SEK | 2020-10-28 | |
| 301,68 | SEK | 2020-10-29 | |
| 301,82 | SEK | 2020-10-30 | |
| 304,37 | SEK | 2020-11-02 | |
| 306,48 | SEK | 2020-11-03 | |
| 308,39 | SEK | 2020-11-04 | |
| 311,57 | SEK | 2020-11-05 | |
| 311,92 | SEK | 2020-11-06 | |
| 316,41 | SEK | 2020-11-09 | |
| 315,15 | SEK | 2020-11-10 | |
| 316,64 | SEK | 2020-11-11 | |
| 315,89 | SEK | 2020-11-12 | |
| 316,07 | SEK | 2020-11-13 | |
| 317,95 | SEK | 2020-11-16 | |
| 317,25 | SEK | 2020-11-17 | |
| 317,98 | SEK | 2020-11-18 | |
| 317,76 | SEK | 2020-11-19 | |
| 318,15 | SEK | 2020-11-20 | |
| 318,41 | SEK | 2020-11-23 | |
| 318,33 | SEK | 2020-11-24 | |
| 317,63 | SEK | 2020-11-25 | |
| 318,42 | SEK | 2020-11-26 | |
| 318,82 | SEK | 2020-11-27 | |
| 318,55 | SEK | 2020-11-30 | |
| 318,41 | SEK | 2020-12-01 | |
| 318,17 | SEK | 2020-12-02 | |
| 317,30 | SEK | 2020-12-03 | |
| 317,59 | SEK | 2020-12-04 | |
| 317,75 | SEK | 2020-12-07 | |
| 318,38 | SEK | 2020-12-08 | |
| 319,55 | SEK | 2020-12-09 | |
| 318,18 | SEK | 2020-12-10 | |
| 317,47 | SEK | 2020-12-11 | |
| 317,44 | SEK | 2020-12-14 | |
| 317,47 | SEK | 2020-12-15 | |
| 317,38 | SEK | 2020-12-16 | |
| 317,99 | SEK | 2020-12-17 | |
| 317,75 | SEK | 2020-12-18 | |
| 314,35 | SEK | 2020-12-21 | |
| 315,76 | SEK | 2020-12-22 | |
| 316,49 | SEK | 2020-12-23 | |
| 318,26 | SEK | 2020-12-28 | |
| 319,14 | SEK | 2020-12-29 | |
| 318,93 | SEK | 2020-12-30 | |
| 320,52 | SEK | 2021-01-04 | |
| 319,41 | SEK | 2021-01-05 | |
| 321,86 | SEK | 2021-01-07 | |
| 323,77 | SEK | 2021-01-08 | |
| 322,30 | SEK | 2021-01-11 | |
| 322,60 | SEK | 2021-01-12 | |
| 323,81 | SEK | 2021-01-13 | |
| 324,83 | SEK | 2021-01-14 | |
| 323,55 | SEK | 2021-01-15 | |
| 323,58 | SEK | 2021-01-18 | |
| 323,53 | SEK | 2021-01-19 | |
| 325,51 | SEK | 2021-01-20 | |
| 325,65 | SEK | 2021-01-21 | |
| 325,80 | SEK | 2021-01-22 | |
| 325,05 | SEK | 2021-01-25 | |
| 326,55 | SEK | 2021-01-26 | |
| 324,08 | SEK | 2021-01-27 | |
| 325,21 | SEK | 2021-01-28 | |
| 323,44 | SEK | 2021-01-29 | |
| 325,23 | SEK | 2021-02-01 | |
| 326,82 | SEK | 2021-02-02 | |
| 327,74 | SEK | 2021-02-03 | |
| 327,70 | SEK | 2021-02-04 | |
| 326,32 | SEK | 2021-02-05 | |
| 327,01 | SEK | 2021-02-08 | |
| 325,83 | SEK | 2021-02-09 | |
| 326,43 | SEK | 2021-02-10 | |
| 326,81 | SEK | 2021-02-11 | |
| 327,81 | SEK | 2021-02-12 | |
| 329,07 | SEK | 2021-02-15 | |
| 329,01 | SEK | 2021-02-16 | |
| 328,00 | SEK | 2021-02-17 | |
| 326,74 | SEK | 2021-02-18 | |
| 327,93 | SEK | 2021-02-19 | |
| 327,61 | SEK | 2021-02-22 | |
| 325,18 | SEK | 2021-02-23 | |
| 326,77 | SEK | 2021-02-24 | |
| 327,13 | SEK | 2021-02-25 | |
| 325,46 | SEK | 2021-02-26 | |
| 328,34 | SEK | 2021-03-01 | |
| 330,11 | SEK | 2021-03-02 | |
| 329,04 | SEK | 2021-03-03 | |
| 328,43 | SEK | 2021-03-04 | |
| 327,95 | SEK | 2021-03-05 | |
| 329,77 | SEK | 2021-03-08 | |
| 331,92 | SEK | 2021-03-09 | |
| 333,37 | SEK | 2021-03-10 | |
| 336,08 | SEK | 2021-03-11 | |
| 335,53 | SEK | 2021-03-12 | |
| 336,43 | SEK | 2021-03-15 | |
| 337,31 | SEK | 2021-03-16 | |
| 335,86 | SEK | 2021-03-17 | |
| 335,60 | SEK | 2021-03-18 | |
| 335,54 | SEK | 2021-03-19 | |
| 336,14 | SEK | 2021-03-22 | |
| 335,81 | SEK | 2021-03-23 | |
| 336,36 | SEK | 2021-03-24 | |
| 335,04 | SEK | 2021-03-25 | |
| 337,81 | SEK | 2021-03-26 | |
| 337,63 | SEK | 2021-03-29 | |
| 338,42 | SEK | 2021-03-30 | |
| 338,74 | SEK | 2021-03-31 | |
| 340,39 | SEK | 2021-04-01 | |
| 342,33 | SEK | 2021-04-06 | |
| 342,43 | SEK | 2021-04-07 | |
| 343,93 | SEK | 2021-04-08 | |
| 344,52 | SEK | 2021-04-09 | |
| 343,38 | SEK | 2021-04-12 | |
| 344,43 | SEK | 2021-04-13 | |
| 344,01 | SEK | 2021-04-14 | |
| 344,57 | SEK | 2021-04-15 | |
| 347,02 | SEK | 2021-04-16 | |
| 346,31 | SEK | 2021-04-19 | |
| 343,28 | SEK | 2021-04-20 | |
| 343,54 | SEK | 2021-04-21 | |
| 344,06 | SEK | 2021-04-22 | |
| 344,62 | SEK | 2021-04-23 | |
| 345,06 | SEK | 2021-04-26 | |
| 344,36 | SEK | 2021-04-27 | |
| 343,32 | SEK | 2021-04-28 | |
| 343,23 | SEK | 2021-04-29 | |
| 341,27 | SEK | 2021-04-30 | |
| 342,57 | SEK | 2021-05-03 | |
| 339,92 | SEK | 2021-05-04 | |
| 342,90 | SEK | 2021-05-05 | |
| 342,31 | SEK | 2021-05-06 | |
| 344,32 | SEK | 2021-05-07 | |
| 344,38 | SEK | 2021-05-10 | |
| 340,87 | SEK | 2021-05-11 | |
| 341,19 | SEK | 2021-05-12 | |
| 342,85 | SEK | 2021-05-14 | |
| 342,39 | SEK | 2021-05-17 | |
| 343,35 | SEK | 2021-05-18 | |
| 340,08 | SEK | 2021-05-19 | |
| 342,88 | SEK | 2021-05-20 | |
| 343,87 | SEK | 2021-05-21 | |
| 344,00 | SEK | 2021-05-24 | |
| 344,60 | SEK | 2021-05-25 | |
| 342,98 | SEK | 2021-05-26 | |
| 344,20 | SEK | 2021-05-27 | |
| 345,31 | SEK | 2021-05-28 | |
| 344,85 | SEK | 2021-05-31 | |
| 346,57 | SEK | 2021-06-01 | |
| 346,32 | SEK | 2021-06-02 | |
| 346,16 | SEK | 2021-06-03 | |
| 346,21 | SEK | 2021-06-04 | |
| 346,47 | SEK | 2021-06-07 | |
| 347,23 | SEK | 2021-06-08 | |
| 346,85 | SEK | 2021-06-09 | |
| 347,45 | SEK | 2021-06-10 | |
| 348,27 | SEK | 2021-06-11 | |
| 347,64 | SEK | 2021-06-14 | |
| 348,30 | SEK | 2021-06-15 | |
| 348,75 | SEK | 2021-06-16 | |
| 347,44 | SEK | 2021-06-17 | |
| 346,27 | SEK | 2021-06-18 | |
| 345,98 | SEK | 2021-06-21 | |
| 345,47 | SEK | 2021-06-22 | |
| 344,95 | SEK | 2021-06-23 | |
| 346,30 | SEK | 2021-06-24 | |
| 346,46 | SEK | 2021-06-28 | |
| 348,36 | SEK | 2021-06-29 | |
| 347,58 | SEK | 2021-06-30 | |
| 348,07 | SEK | 2021-07-01 | |
| 349,84 | SEK | 2021-07-02 | |
| 350,20 | SEK | 2021-07-05 | |
| 351,74 | SEK | 2021-07-06 | |
| 353,73 | SEK | 2021-07-07 | |
| 351,52 | SEK | 2021-07-08 | |
| 353,45 | SEK | 2021-07-09 | |
| 355,79 | SEK | 2021-07-12 | |
| 356,22 | SEK | 2021-07-13 | |
| 356,42 | SEK | 2021-07-14 | |
| 356,08 | SEK | 2021-07-15 | |
| 355,26 | SEK | 2021-07-16 | |
| 351,68 | SEK | 2021-07-19 | |
| 353,35 | SEK | 2021-07-20 | |
| 356,43 | SEK | 2021-07-21 | |
| 358,44 | SEK | 2021-07-22 | |
| 360,14 | SEK | 2021-07-23 | |
| 360,56 | SEK | 2021-07-26 | |
| 359,91 | SEK | 2021-07-27 | |
| 359,99 | SEK | 2021-07-28 | |
| 360,35 | SEK | 2021-07-29 | |
| 360,22 | SEK | 2021-07-30 | |
| 361,00 | SEK | 2021-08-02 | |
| 361,71 | SEK | 2021-08-03 | |
| 364,01 | SEK | 2021-08-04 | |
| 364,17 | SEK | 2021-08-05 | |
| 362,44 | SEK | 2021-08-06 | |
| 361,92 | SEK | 2021-08-09 | |
| 363,01 | SEK | 2021-08-10 | |
| 363,77 | SEK | 2021-08-11 | |
| 363,53 | SEK | 2021-08-12 | |
| 363,87 | SEK | 2021-08-13 | |
| 361,95 | SEK | 2021-08-16 | |
| 362,01 | SEK | 2021-08-17 | |
| 362,15 | SEK | 2021-08-18 | |
| 359,03 | SEK | 2021-08-19 | |
| 361,73 | SEK | 2021-08-20 | |
| 361,44 | SEK | 2021-08-23 | |
| 361,72 | SEK | 2021-08-24 | |
| 361,20 | SEK | 2021-08-25 | |
| 361,16 | SEK | 2021-08-26 | |
| 361,86 | SEK | 2021-08-27 | |
| 362,35 | SEK | 2021-08-30 | |
| 361,16 | SEK | 2021-08-31 | |
| 360,89 | SEK | 2021-09-01 | |
| 363,10 | SEK | 2021-09-02 | |
| 362,03 | SEK | 2021-09-03 | |
| 363,38 | SEK | 2021-09-06 | |
| 361,78 | SEK | 2021-09-07 | |
| 359,50 | SEK | 2021-09-08 | |
| 360,49 | SEK | 2021-09-09 | |
| 360,45 | SEK | 2021-09-10 | |
| 359,46 | SEK | 2021-09-13 | |
| 359,02 | SEK | 2021-09-14 | |
| 357,88 | SEK | 2021-09-15 | |
| 358,86 | SEK | 2021-09-16 | |
| 358,03 | SEK | 2021-09-17 | |
| 351,91 | SEK | 2021-09-20 | |
| 352,74 | SEK | 2021-09-21 | |
| 353,49 | SEK | 2021-09-22 | |
| 356,32 | SEK | 2021-09-23 | |
| 354,58 | SEK | 2021-09-24 | |
| 353,25 | SEK | 2021-09-27 | |
| 349,61 | SEK | 2021-09-28 | |
| 349,36 | SEK | 2021-09-29 | |
| 349,62 | SEK | 2021-09-30 | |
| 349,38 | SEK | 2021-10-01 | |
| 349,01 | SEK | 2021-10-04 | |
| 347,89 | SEK | 2021-10-05 | |
| 347,47 | SEK | 2021-10-06 | |
| 350,64 | SEK | 2021-10-07 | |
| 349,46 | SEK | 2021-10-08 | |
| 347,93 | SEK | 2021-10-11 | |
| 349,45 | SEK | 2021-10-12 | |
| 352,38 | SEK | 2021-10-13 | |
| 354,65 | SEK | 2021-10-14 | |
| 356,08 | SEK | 2021-10-15 | |
| 355,36 | SEK | 2021-10-18 | |
| 355,87 | SEK | 2021-10-19 | |
| 355,70 | SEK | 2021-10-20 | |
| 357,40 | SEK | 2021-10-21 | |
| 359,82 | SEK | 2021-10-22 | |
| 358,63 | SEK | 2021-10-25 | |
| 359,55 | SEK | 2021-10-26 | |
| 359,30 | SEK | 2021-10-27 | |
| 358,28 | SEK | 2021-10-28 | |
| 357,26 | SEK | 2021-10-29 | |
| 358,26 | SEK | 2021-11-01 | |
| 359,33 | SEK | 2021-11-02 | |
| 360,27 | SEK | 2021-11-03 | |
| 362,17 | SEK | 2021-11-04 | |
| 363,01 | SEK | 2021-11-05 | |
| 363,28 | SEK | 2021-11-08 | |
| 363,29 | SEK | 2021-11-09 | |
| 362,91 | SEK | 2021-11-10 | |
| 364,42 | SEK | 2021-11-11 | |
| 366,12 | SEK | 2021-11-12 | |
| 366,58 | SEK | 2021-11-15 | |
| 367,68 | SEK | 2021-11-16 | |
| 367,65 | SEK | 2021-11-17 | |
| 368,15 | SEK | 2021-11-18 | |
| 368,46 | SEK | 2021-11-19 | |
| 369,21 | SEK | 2021-11-22 | |
| 365,90 | SEK | 2021-11-23 | |
| 364,07 | SEK | 2021-11-24 | |
| 366,54 | SEK | 2021-11-25 | |
| 361,73 | SEK | 2021-11-26 | |
| 363,34 | SEK | 2021-11-29 | |
| 363,75 | SEK | 2021-11-30 | |
| 363,91 | SEK | 2021-12-01 | |
| 362,83 | SEK | 2021-12-02 | |
| 360,80 | SEK | 2021-12-03 | |
| 361,22 | SEK | 2021-12-06 | |
| 366,04 | SEK | 2021-12-07 | |
| 366,03 | SEK | 2021-12-08 | |
| 365,26 | SEK | 2021-12-09 | |
| 364,53 | SEK | 2021-12-10 | |
| 363,58 | SEK | 2021-12-13 | |
| 361,20 | SEK | 2021-12-14 | |
| 360,09 | SEK | 2021-12-15 | |
| 362,50 | SEK | 2021-12-16 | |
| 360,98 | SEK | 2021-12-17 | |
| 360,45 | SEK | 2021-12-20 | |
| 362,66 | SEK | 2021-12-21 | |
| 363,25 | SEK | 2021-12-22 | |
| 366,53 | SEK | 2021-12-23 | |
| 368,96 | SEK | 2021-12-27 | |
| 370,47 | SEK | 2021-12-28 | |
| 369,92 | SEK | 2021-12-29 | |
| 370,04 | SEK | 2021-12-30 | |
| 370,61 | SEK | 2022-01-03 | |
| 371,73 | SEK | 2022-01-04 | |
| 370,01 | SEK | 2022-01-05 | |
| 365,58 | SEK | 2022-01-07 | |
| 359,90 | SEK | 2022-01-10 | |
| 360,64 | SEK | 2022-01-11 | |
| 363,14 | SEK | 2022-01-12 | |
| 362,98 | SEK | 2022-01-13 | |
| 359,12 | SEK | 2022-01-14 | |
| 358,31 | SEK | 2022-01-17 | |
| 354,85 | SEK | 2022-01-18 | |
| 357,39 | SEK | 2022-01-19 | |
| 357,17 | SEK | 2022-01-20 | |
| 353,60 | SEK | 2022-01-21 | |
| 346,78 | SEK | 2022-01-24 | |
| 347,49 | SEK | 2022-01-25 | |
| 351,61 | SEK | 2022-01-26 | |
| 350,94 | SEK | 2022-01-27 | |
| 347,35 | SEK | 2022-01-28 | |
| 351,65 | SEK | 2022-01-31 | |
| 353,56 | SEK | 2022-02-01 | |
| 354,87 | SEK | 2022-02-02 | |
| 350,67 | SEK | 2022-02-03 | |
| 347,84 | SEK | 2022-02-04 | |
| 348,62 | SEK | 2022-02-07 | |
| 346,48 | SEK | 2022-02-08 | |
| 351,22 | SEK | 2022-02-09 | |
| 350,32 | SEK | 2022-02-10 | |
| 349,79 | SEK | 2022-02-11 | |
| 344,85 | SEK | 2022-02-14 | |
| 348,02 | SEK | 2022-02-15 | |
| 347,13 | SEK | 2022-02-16 | |
| 345,00 | SEK | 2022-02-17 | |
| 341,67 | SEK | 2022-02-18 | |
| 337,54 | SEK | 2022-02-21 | |
| 339,13 | SEK | 2022-02-22 | |
| 336,78 | SEK | 2022-02-23 | |
| 331,80 | SEK | 2022-02-24 | |
| 335,59 | SEK | 2022-02-25 | |
| 334,50 | SEK | 2022-02-28 | |
| 335,82 | SEK | 2022-03-01 | |
| 334,61 | SEK | 2022-03-02 | |
| 333,00 | SEK | 2022-03-03 | |
| 327,84 | SEK | 2022-03-04 | |
| 327,75 | SEK | 2022-03-07 | |
| 325,23 | SEK | 2022-03-08 | |
| 328,71 | SEK | 2022-03-09 | |
| 329,80 | SEK | 2022-03-10 | |
| 331,97 | SEK | 2022-03-11 | |
| 336,09 | SEK | 2022-03-14 | |
| 332,90 | SEK | 2022-03-15 | |
| 338,89 | SEK | 2022-03-16 | |
| 339,14 | SEK | 2022-03-17 | |
| 340,43 | SEK | 2022-03-18 | |
| 341,59 | SEK | 2022-03-21 | |
| 340,93 | SEK | 2022-03-22 | |
| 337,11 | SEK | 2022-03-23 | |
| 334,49 | SEK | 2022-03-24 | |
| 334,23 | SEK | 2022-03-25 | |
| 335,33 | SEK | 2022-03-28 | |
| 338,20 | SEK | 2022-03-29 | |
| 336,09 | SEK | 2022-03-30 | |
| 336,26 | SEK | 2022-03-31 | |
| 337,25 | SEK | 2022-04-01 | |
| 339,29 | SEK | 2022-04-04 | |
| 339,06 | SEK | 2022-04-05 | |
| 333,32 | SEK | 2022-04-06 | |
| 336,01 | SEK | 2022-04-07 | |
| 335,34 | SEK | 2022-04-08 | |
| 333,47 | SEK | 2022-04-11 | |
| 333,80 | SEK | 2022-04-12 | |
| 332,95 | SEK | 2022-04-13 | |
| 332,87 | SEK | 2022-04-14 | |
| 331,62 | SEK | 2022-04-19 | |
| 333,85 | SEK | 2022-04-20 | |
| 335,77 | SEK | 2022-04-21 | |
| 331,36 | SEK | 2022-04-22 | |
| 328,08 | SEK | 2022-04-25 | |
| 326,52 | SEK | 2022-04-26 | |
| 326,11 | SEK | 2022-04-27 | |
| 324,30 | SEK | 2022-04-28 | |
| 327,22 | SEK | 2022-04-29 | |
| 322,52 | SEK | 2022-05-02 | |
| 321,86 | SEK | 2022-05-03 | |
| 319,99 | SEK | 2022-05-04 | |
| 320,11 | SEK | 2022-05-05 | |
| 312,81 | SEK | 2022-05-06 | |
| 311,07 | SEK | 2022-05-09 | |
| 314,28 | SEK | 2022-05-10 | |
| 314,36 | SEK | 2022-05-11 | |
| 313,57 | SEK | 2022-05-12 | |
| 318,36 | SEK | 2022-05-13 | |
| 317,79 | SEK | 2022-05-16 | |
| 319,88 | SEK | 2022-05-17 | |
| 318,28 | SEK | 2022-05-18 | |
| 316,33 | SEK | 2022-05-19 | |
| 319,31 | SEK | 2022-05-20 | |
| 318,71 | SEK | 2022-05-23 | |
| 319,29 | SEK | 2022-05-24 | |
| 316,87 | SEK | 2022-05-25 | |
| 322,87 | SEK | 2022-05-27 | |
| 325,02 | SEK | 2022-05-30 | |
| 324,07 | SEK | 2022-05-31 | |
| 323,02 | SEK | 2022-06-01 | |
| 322,51 | SEK | 2022-06-02 | |
| 323,39 | SEK | 2022-06-03 | |
| 321,31 | SEK | 2022-06-07 | |
| 322,34 | SEK | 2022-06-08 | |
| 319,57 | SEK | 2022-06-09 | |
| 314,67 | SEK | 2022-06-10 | |
| 310,58 | SEK | 2022-06-13 | |
| 308,39 | SEK | 2022-06-14 | |
| 307,95 | SEK | 2022-06-15 | |
| 301,23 | SEK | 2022-06-16 | |
| 303,24 | SEK | 2022-06-17 | |
| 301,88 | SEK | 2022-06-20 | |
| 303,43 | SEK | 2022-06-21 | |
| 301,37 | SEK | 2022-06-22 | |
| 300,86 | SEK | 2022-06-23 | |
| 305,08 | SEK | 2022-06-27 | |
| 305,77 | SEK | 2022-06-28 | |
| 304,36 | SEK | 2022-06-29 | |
| 301,33 | SEK | 2022-06-30 | |
| 305,82 | SEK | 2022-07-01 | |
| 304,92 | SEK | 2022-07-04 | |
| 304,12 | SEK | 2022-07-05 | |
| 308,63 | SEK | 2022-07-06 | |
| 312,16 | SEK | 2022-07-07 | |
| 311,92 | SEK | 2022-07-08 | |
| 311,02 | SEK | 2022-07-11 | |
| 312,19 | SEK | 2022-07-12 | |
| 310,21 | SEK | 2022-07-13 | |
| 305,93 | SEK | 2022-07-14 | |
| 306,21 | SEK | 2022-07-15 | |
| 309,53 | SEK | 2022-07-18 | |
| 310,32 | SEK | 2022-07-19 | |
| 311,12 | SEK | 2022-07-20 | |
| 312,95 | SEK | 2022-07-21 | |
| 315,96 | SEK | 2022-07-22 | |
| 315,53 | SEK | 2022-07-25 | |
| 314,67 | SEK | 2022-07-26 | |
| 314,96 | SEK | 2022-07-27 | |
| 317,68 | SEK | 2022-07-28 | |
| 321,37 | SEK | 2022-07-29 | |
| 319,91 | SEK | 2022-08-01 | |
| 318,01 | SEK | 2022-08-02 | |
| 318,25 | SEK | 2022-08-03 | |
| 320,84 | SEK | 2022-08-04 | |
| 317,70 | SEK | 2022-08-05 | |
| 320,27 | SEK | 2022-08-08 | |
| 316,90 | SEK | 2022-08-09 | |
| 319,76 | SEK | 2022-08-10 | |
| 321,02 | SEK | 2022-08-11 | |
| 321,73 | SEK | 2022-08-12 | |
| 322,63 | SEK | 2022-08-15 | |
| 322,92 | SEK | 2022-08-16 | |
| 320,59 | SEK | 2022-08-17 | |
| 321,71 | SEK | 2022-08-18 | |
| 319,97 | SEK | 2022-08-19 | |
| 316,27 | SEK | 2022-08-22 | |
| 314,28 | SEK | 2022-08-23 | |
| 314,35 | SEK | 2022-08-24 | |
| 314,40 | SEK | 2022-08-25 | |
| 312,48 | SEK | 2022-08-26 | |
| 308,80 | SEK | 2022-08-29 | |
| 310,39 | SEK | 2022-08-30 | |
| 309,49 | SEK | 2022-08-31 | |
| 305,33 | SEK | 2022-09-01 | |
| 308,17 | SEK | 2022-09-02 | |
| 305,98 | SEK | 2022-09-05 | |
| 306,29 | SEK | 2022-09-06 | |
| 305,73 | SEK | 2022-09-07 | |
| 305,47 | SEK | 2022-09-08 | |
| 309,91 | SEK | 2022-09-09 | |
| 312,80 | SEK | 2022-09-12 | |
| 310,79 | SEK | 2022-09-13 | |
| 307,12 | SEK | 2022-09-14 | |
| 307,36 | SEK | 2022-09-15 | |
| 304,02 | SEK | 2022-09-16 | |
| 303,23 | SEK | 2022-09-19 | |
| 300,55 | SEK | 2022-09-20 | |
| 301,35 | SEK | 2022-09-21 | |
| 298,34 | SEK | 2022-09-22 | |
| 295,41 | SEK | 2022-09-23 | |
| 295,35 | SEK | 2022-09-26 | |
| 295,13 | SEK | 2022-09-27 | |
| 295,47 | SEK | 2022-09-28 | |
| 292,30 | SEK | 2022-09-29 | |
| 294,98 | SEK | 2022-09-30 | |
| 296,51 | SEK | 2022-10-03 | |
| 301,88 | SEK | 2022-10-04 | |
| 300,68 | SEK | 2022-10-05 | |
| 301,11 | SEK | 2022-10-06 | |
| 296,26 | SEK | 2022-10-07 | |
| 296,32 | SEK | 2022-10-10 | |
| 294,76 | SEK | 2022-10-11 | |
| 295,00 | SEK | 2022-10-12 | |
| 294,00 | SEK | 2022-10-13 | |
| 299,52 | SEK | 2022-10-14 | |
| 302,76 | SEK | 2022-10-17 | |
| 304,93 | SEK | 2022-10-18 | |
| 302,09 | SEK | 2022-10-19 | |
| 299,57 | SEK | 2022-10-20 | |
| 299,38 | SEK | 2022-10-21 | |
| 302,77 | SEK | 2022-10-24 | |
| 304,94 | SEK | 2022-10-25 | |
| 305,64 | SEK | 2022-10-26 | |
| 306,87 | SEK | 2022-10-27 | |
| 307,30 | SEK | 2022-10-28 | |
| 306,04 | SEK | 2022-10-31 | |
| 307,56 | SEK | 2022-11-01 | |
| 308,17 | SEK | 2022-11-02 | |
| 305,60 | SEK | 2022-11-03 | |
| 308,61 | SEK | 2022-11-04 | |
| 309,85 | SEK | 2022-11-07 | |
| 311,39 | SEK | 2022-11-08 | |
| 311,97 | SEK | 2022-11-09 | |
| 319,07 | SEK | 2022-11-10 | |
| 320,67 | SEK | 2022-11-11 | |
| 321,42 | SEK | 2022-11-14 | |
| 320,33 | SEK | 2022-11-15 | |
| 318,71 | SEK | 2022-11-16 | |
| 316,73 | SEK | 2022-11-17 | |
| 319,16 | SEK | 2022-11-18 | |
| 319,39 | SEK | 2022-11-21 | |
| 319,89 | SEK | 2022-11-22 | |
| 320,77 | SEK | 2022-11-23 | |
| 321,48 | SEK | 2022-11-24 | |
| 321,26 | SEK | 2022-11-25 | |
| 319,94 | SEK | 2022-11-28 | |
| 320,14 | SEK | 2022-11-29 | |
| 320,05 | SEK | 2022-11-30 | |
| 322,60 | SEK | 2022-12-01 | |
| 322,72 | SEK | 2022-12-02 | |
| 323,31 | SEK | 2022-12-05 | |
| 322,42 | SEK | 2022-12-06 | |
| 320,15 | SEK | 2022-12-07 | |
| 320,09 | SEK | 2022-12-08 | |
| 322,49 | SEK | 2022-12-09 | |
| 321,73 | SEK | 2022-12-12 | |
| 326,59 | SEK | 2022-12-13 | |
| 325,50 | SEK | 2022-12-14 | |
| 320,03 | SEK | 2022-12-15 | |
| 316,56 | SEK | 2022-12-16 | |
| 315,31 | SEK | 2022-12-19 | |
| 313,92 | SEK | 2022-12-20 | |
| 315,04 | SEK | 2022-12-21 | |
| 313,89 | SEK | 2022-12-22 | |
| 314,37 | SEK | 2022-12-23 | |
| 314,76 | SEK | 2022-12-27 | |
| 314,68 | SEK | 2022-12-28 | |
| 315,93 | SEK | 2022-12-29 | |
| 315,03 | SEK | 2022-12-30 | |
| 315,46 | SEK | 2023-01-02 | |
| 317,88 | SEK | 2023-01-03 | |
| 319,58 | SEK | 2023-01-04 | |
| 321,04 | SEK | 2023-01-05 | |
| 324,43 | SEK | 2023-01-09 | |
| 324,80 | SEK | 2023-01-10 | |
| 328,02 | SEK | 2023-01-11 | |
| 329,94 | SEK | 2023-01-12 | |
| 329,05 | SEK | 2023-01-13 | |
| 329,79 | SEK | 2023-01-16 | |
| 329,64 | SEK | 2023-01-17 | |
| 331,67 | SEK | 2023-01-18 | |
| 327,69 | SEK | 2023-01-19 | |
| 326,93 | SEK | 2023-01-20 | |
| 328,86 | SEK | 2023-01-23 | |
| 328,66 | SEK | 2023-01-24 | |
| 328,27 | SEK | 2023-01-25 | |
| 328,12 | SEK | 2023-01-26 | |
| 328,43 | SEK | 2023-01-27 | |
| 328,39 | SEK | 2023-01-30 | |
| 327,50 | SEK | 2023-01-31 | |
| 329,27 | SEK | 2023-02-01 | |
| 334,46 | SEK | 2023-02-02 | |
| 334,98 | SEK | 2023-02-03 | |
| 332,53 | SEK | 2023-02-06 | |
| 332,12 | SEK | 2023-02-07 | |
| 332,40 | SEK | 2023-02-08 | |
| 329,99 | SEK | 2023-02-09 | |
| 326,29 | SEK | 2023-02-10 | |
| 328,56 | SEK | 2023-02-13 | |
| 329,22 | SEK | 2023-02-14 | |
| 328,83 | SEK | 2023-02-15 | |
| 328,80 | SEK | 2023-02-16 | |
| 329,05 | SEK | 2023-02-17 | |
| 327,45 | SEK | 2023-02-20 | |
| 325,38 | SEK | 2023-02-21 | |
| 324,38 | SEK | 2023-02-22 | |
| 326,57 | SEK | 2023-02-23 | |
| 323,16 | SEK | 2023-02-24 | |
| 325,52 | SEK | 2023-02-27 | |
| 324,90 | SEK | 2023-02-28 | |
| 324,87 | SEK | 2023-03-01 | |
| 324,21 | SEK | 2023-03-02 | |
| 327,01 | SEK | 2023-03-03 | |
| 327,72 | SEK | 2023-03-06 | |
| 327,28 | SEK | 2023-03-07 | |
| 326,06 | SEK | 2023-03-08 | |
| 326,30 | SEK | 2023-03-09 | |
| 322,35 | SEK | 2023-03-10 | |
| 321,62 | SEK | 2023-03-13 | |
| 323,55 | SEK | 2023-03-14 | |
| 319,04 | SEK | 2023-03-15 | |
| 318,89 | SEK | 2023-03-16 | |
| 316,53 | SEK | 2023-03-17 | |
| 319,54 | SEK | 2023-03-20 | |
| 320,85 | SEK | 2023-03-21 | |
| 320,58 | SEK | 2023-03-22 | |
| 320,36 | SEK | 2023-03-23 | |
| 318,65 | SEK | 2023-03-24 | |
| 319,98 | SEK | 2023-03-27 | |
| 319,35 | SEK | 2023-03-28 | |
| 321,61 | SEK | 2023-03-29 | |
| 325,06 | SEK | 2023-03-30 | |
| 327,77 | SEK | 2023-03-31 | |
| 327,31 | SEK | 2023-04-03 | |
| 328,66 | SEK | 2023-04-04 | |
| 325,86 | SEK | 2023-04-05 | |
| 326,89 | SEK | 2023-04-06 | |
| 328,35 | SEK | 2023-04-11 | |
| 329,45 | SEK | 2023-04-12 | |
| 328,89 | SEK | 2023-04-13 | |
| 332,03 | SEK | 2023-04-14 | |
| 331,33 | SEK | 2023-04-17 | |
| 331,31 | SEK | 2023-04-18 | |
| 330,09 | SEK | 2023-04-19 | |
| 329,58 | SEK | 2023-04-20 | |
| 329,40 | SEK | 2023-04-21 | |
| 330,37 | SEK | 2023-04-24 | |
| 329,39 | SEK | 2023-04-25 | |
| 328,80 | SEK | 2023-04-26 | |
| 331,93 | SEK | 2023-04-27 | |
| 333,09 | SEK | 2023-04-28 | |
| 331,80 | SEK | 2023-05-02 | |
| 331,89 | SEK | 2023-05-03 | |
| 331,04 | SEK | 2023-05-04 | |
| 331,72 | SEK | 2023-05-05 | |
| 331,33 | SEK | 2023-05-08 | |
| 329,35 | SEK | 2023-05-09 | |
| 328,11 | SEK | 2023-05-10 | |
| 330,29 | SEK | 2023-05-11 | |
| 330,83 | SEK | 2023-05-12 | |
| 331,48 | SEK | 2023-05-15 | |
| 330,57 | SEK | 2023-05-16 | |
| 330,74 | SEK | 2023-05-17 | |
| 333,36 | SEK | 2023-05-19 | |
| 332,64 | SEK | 2023-05-22 | |
| 332,36 | SEK | 2023-05-23 | |
| 328,95 | SEK | 2023-05-24 | |
| 328,81 | SEK | 2023-05-25 | |
| 329,55 | SEK | 2023-05-26 | |
| 329,38 | SEK | 2023-05-29 | |
| 330,46 | SEK | 2023-05-30 | |
| 329,19 | SEK | 2023-05-31 | |
| 329,12 | SEK | 2023-06-01 | |
| 332,67 | SEK | 2023-06-02 | |
| 333,45 | SEK | 2023-06-05 | |
| 334,08 | SEK | 2023-06-07 | |
| 333,11 | SEK | 2023-06-08 | |
| 333,45 | SEK | 2023-06-09 | |
| 333,50 | SEK | 2023-06-12 | |
| 334,79 | SEK | 2023-06-13 | |
| 334,01 | SEK | 2023-06-14 | |
| 332,62 | SEK | 2023-06-15 | |
| 333,43 | SEK | 2023-06-16 | |
| 331,38 | SEK | 2023-06-19 | |
| 330,69 | SEK | 2023-06-20 | |
| 328,26 | SEK | 2023-06-21 | |
| 326,19 | SEK | 2023-06-22 | |
| 326,80 | SEK | 2023-06-26 | |
| 325,99 | SEK | 2023-06-27 | |
| 328,67 | SEK | 2023-06-28 | |
| 329,95 | SEK | 2023-06-29 | |
| 331,10 | SEK | 2023-06-30 | |
| 329,83 | SEK | 2023-07-03 | |
| 330,60 | SEK | 2023-07-04 | |
| 329,37 | SEK | 2023-07-05 | |
| 326,31 | SEK | 2023-07-06 | |
| 326,71 | SEK | 2023-07-07 | |
| 325,90 | SEK | 2023-07-10 | |
| 325,95 | SEK | 2023-07-11 | |
| 327,51 | SEK | 2023-07-12 | |
| 328,70 | SEK | 2023-07-13 | |
| 327,10 | SEK | 2023-07-14 | |
| 326,21 | SEK | 2023-07-17 | |
| 328,12 | SEK | 2023-07-18 | |
| 328,44 | SEK | 2023-07-19 | |
| 327,33 | SEK | 2023-07-20 | |
| 327,49 | SEK | 2023-07-21 | |
| 328,76 | SEK | 2023-07-24 | |
| 330,33 | SEK | 2023-07-25 | |
| 328,55 | SEK | 2023-07-26 | |
| 331,22 | SEK | 2023-07-27 | |
| 330,62 | SEK | 2023-07-28 | |
| 330,40 | SEK | 2023-07-31 | |
| 329,76 | SEK | 2023-08-01 | |
| 328,30 | SEK | 2023-08-02 | |
| 326,01 | SEK | 2023-08-03 | |
| 325,74 | SEK | 2023-08-04 | |
| 325,61 | SEK | 2023-08-07 | |
| 325,56 | SEK | 2023-08-08 | |
| 326,75 | SEK | 2023-08-09 | |
| 328,20 | SEK | 2023-08-10 | |
| 326,12 | SEK | 2023-08-11 | |
| 325,57 | SEK | 2023-08-14 | |
| 324,21 | SEK | 2023-08-15 | |
| 324,23 | SEK | 2023-08-16 | |
| 322,02 | SEK | 2023-08-17 | |
| 320,39 | SEK | 2023-08-18 | |
| 320,45 | SEK | 2023-08-21 | |
| 320,70 | SEK | 2023-08-22 | |
| 321,91 | SEK | 2023-08-23 | |
| 322,52 | SEK | 2023-08-24 | |
| 321,98 | SEK | 2023-08-25 | |
| 323,04 | SEK | 2023-08-28 | |
| 324,23 | SEK | 2023-08-29 | |
| 324,78 | SEK | 2023-08-30 | |
| 325,51 | SEK | 2023-08-31 | |
| 325,16 | SEK | 2023-09-01 | |
| 326,16 | SEK | 2023-09-04 | |
| 326,08 | SEK | 2023-09-05 | |
| 326,16 | SEK | 2023-09-06 | |
| 324,10 | SEK | 2023-09-07 | |
| 323,45 | SEK | 2023-09-08 | |
| 324,08 | SEK | 2023-09-11 | |
| 323,38 | SEK | 2023-09-12 | |
| 322,18 | SEK | 2023-09-13 | |
| 324,02 | SEK | 2023-09-14 | |
| 325,19 | SEK | 2023-09-15 | |
| 323,73 | SEK | 2023-09-18 | |
| 323,00 | SEK | 2023-09-19 | |
| 325,23 | SEK | 2023-09-20 | |
| 324,30 | SEK | 2023-09-21 | |
| 322,59 | SEK | 2023-09-22 | |
| 321,31 | SEK | 2023-09-25 | |
| 320,06 | SEK | 2023-09-26 | |
| 320,01 | SEK | 2023-09-27 | |
| 318,92 | SEK | 2023-09-28 | |
| 322,46 | SEK | 2023-09-29 | |
| 321,04 | SEK | 2023-10-02 | |
| 319,62 | SEK | 2023-10-03 | |
| 318,09 | SEK | 2023-10-04 | |
| 320,24 | SEK | 2023-10-05 | |
| 320,00 | SEK | 2023-10-06 | |
| 320,28 | SEK | 2023-10-09 | |
| 323,80 | SEK | 2023-10-10 | |
| 325,05 | SEK | 2023-10-11 | |
| 326,75 | SEK | 2023-10-12 | |
| 324,73 | SEK | 2023-10-13 | |
| 323,84 | SEK | 2023-10-16 | |
| 320,68 | SEK | 2023-10-17 | |
| 319,62 | SEK | 2023-10-18 | |
| 317,98 | SEK | 2023-10-19 | |
| 315,33 | SEK | 2023-10-20 | |
| 312,88 | SEK | 2023-10-23 | |
| 313,91 | SEK | 2023-10-24 | |
| 313,06 | SEK | 2023-10-25 | |
| 314,52 | SEK | 2023-10-26 | |
| 313,94 | SEK | 2023-10-27 | |
| 314,50 | SEK | 2023-10-30 | |
| 317,08 | SEK | 2023-10-31 | |
| 316,91 | SEK | 2023-11-01 | |
| 321,72 | SEK | 2023-11-02 | |
| 322,00 | SEK | 2023-11-03 | |
| 321,63 | SEK | 2023-11-06 | |
| 321,73 | SEK | 2023-11-07 | |
| 322,52 | SEK | 2023-11-08 | |
| 323,92 | SEK | 2023-11-09 | |
| 321,68 | SEK | 2023-11-10 | |
| 321,58 | SEK | 2023-11-13 | |
| 326,80 | SEK | 2023-11-14 | |
| 329,05 | SEK | 2023-11-15 | |
| 328,36 | SEK | 2023-11-16 | |
| 330,13 | SEK | 2023-11-17 | |
| 330,97 | SEK | 2023-11-20 | |
| 330,10 | SEK | 2023-11-21 | |
| 331,32 | SEK | 2023-11-22 | |
| 332,03 | SEK | 2023-11-23 | |
| 332,01 | SEK | 2023-11-24 | |
| 332,66 | SEK | 2023-11-27 | |
| 331,65 | SEK | 2023-11-28 | |
| 333,75 | SEK | 2023-11-29 | |
| 333,77 | SEK | 2023-11-30 | |
| 334,91 | SEK | 2023-12-01 | |
| 335,93 | SEK | 2023-12-04 | |
| 337,52 | SEK | 2023-12-05 | |
| 339,64 | SEK | 2023-12-06 | |
| 339,56 | SEK | 2023-12-07 | |
| 340,74 | SEK | 2023-12-08 | |
| 342,17 | SEK | 2023-12-11 | |
| 341,84 | SEK | 2023-12-12 | |
| 341,82 | SEK | 2023-12-13 | |
| 346,26 | SEK | 2023-12-14 | |
| 348,34 | SEK | 2023-12-15 | |
| 347,67 | SEK | 2023-12-18 | |
| 349,08 | SEK | 2023-12-19 | |
| 349,26 | SEK | 2023-12-20 | |
| 347,67 | SEK | 2023-12-21 | |
| 348,71 | SEK | 2023-12-22 | |
| 349,62 | SEK | 2023-12-27 | |
| 349,84 | SEK | 2023-12-28 | |
| 350,33 | SEK | 2023-12-29 | |
| 349,48 | SEK | 2024-01-02 | |
| 345,82 | SEK | 2024-01-03 | |
| 345,99 | SEK | 2024-01-04 | |
| 344,29 | SEK | 2024-01-05 | |
| 345,32 | SEK | 2024-01-08 | |
| 344,24 | SEK | 2024-01-09 | |
| 344,03 | SEK | 2024-01-10 | |
| 344,83 | SEK | 2024-01-11 | |
| 345,99 | SEK | 2024-01-12 | |
| 343,84 | SEK | 2024-01-15 | |
| 343,07 | SEK | 2024-01-16 | |
| 339,77 | SEK | 2024-01-17 | |
| 341,17 | SEK | 2024-01-18 | |
| 340,15 | SEK | 2024-01-19 | |
| 342,11 | SEK | 2024-01-22 | |
| 343,04 | SEK | 2024-01-23 | |
| 343,67 | SEK | 2024-01-24 | |
| 344,70 | SEK | 2024-01-25 | |
| 345,36 | SEK | 2024-01-26 | |
| 346,11 | SEK | 2024-01-29 | |
| 345,68 | SEK | 2024-01-30 | |
| 346,51 | SEK | 2024-01-31 | |
| 347,22 | SEK | 2024-02-01 | |
| 346,77 | SEK | 2024-02-02 | |
| 344,65 | SEK | 2024-02-05 | |
| 345,16 | SEK | 2024-02-06 | |
| 345,57 | SEK | 2024-02-07 | |
| 345,49 | SEK | 2024-02-08 | |
| 344,35 | SEK | 2024-02-09 | |
| 345,46 | SEK | 2024-02-12 | |
| 343,60 | SEK | 2024-02-13 | |
| 344,90 | SEK | 2024-02-14 | |
| 346,85 | SEK | 2024-02-15 | |
| 347,96 | SEK | 2024-02-16 | |
| 347,92 | SEK | 2024-02-19 | |
| 347,52 | SEK | 2024-02-20 | |
| 347,58 | SEK | 2024-02-21 | |
| 349,18 | SEK | 2024-02-22 | |
| 349,67 | SEK | 2024-02-23 | |
| 349,28 | SEK | 2024-02-26 | |
| 349,81 | SEK | 2024-02-27 | |
| 349,53 | SEK | 2024-02-28 | |
| 350,95 | SEK | 2024-02-29 | |
| 351,71 | SEK | 2024-03-01 | |
| 351,69 | SEK | 2024-03-04 | |
| 351,81 | SEK | 2024-03-05 | |
| 352,59 | SEK | 2024-03-06 | |
| 353,58 | SEK | 2024-03-07 | |
| 355,85 | SEK | 2024-03-08 | |
| 354,79 | SEK | 2024-03-11 | |
| 357,13 | SEK | 2024-03-12 | |
| 357,76 | SEK | 2024-03-13 | |
| 357,45 | SEK | 2024-03-14 | |
| 358,14 | SEK | 2024-03-15 | |
| 355,80 | SEK | 2024-03-18 | |
| 356,03 | SEK | 2024-03-19 | |
| 357,05 | SEK | 2024-03-20 | |
| 360,82 | SEK | 2024-03-21 | |
| 361,88 | SEK | 2024-03-22 | |
| 361,48 | SEK | 2024-03-25 | |
| 361,24 | SEK | 2024-03-26 | |
| 362,31 | SEK | 2024-03-27 | |
| 361,09 | SEK | 2024-03-28 | |
| 360,23 | SEK | 2024-04-02 | |
| 360,01 | SEK | 2024-04-03 | |
| 360,77 | SEK | 2024-04-04 | |
| 359,16 | SEK | 2024-04-05 | |
| 360,60 | SEK | 2024-04-08 | |
| 360,57 | SEK | 2024-04-09 | |
| 359,02 | SEK | 2024-04-10 | |
| 358,15 | SEK | 2024-04-11 | |
| 359,68 | SEK | 2024-04-12 | |
| 361,12 | SEK | 2024-04-15 | |
| 356,57 | SEK | 2024-04-16 | |
| 358,30 | SEK | 2024-04-17 | |
| 357,43 | SEK | 2024-04-18 | |
| 356,98 | SEK | 2024-04-19 | |
| 358,03 | SEK | 2024-04-22 | |
| 359,68 | SEK | 2024-04-23 | |
| 360,25 | SEK | 2024-04-24 | |
| 357,31 | SEK | 2024-04-25 | |
| 361,39 | SEK | 2024-04-26 | |
| 362,82 | SEK | 2024-04-29 | |
| 363,02 | SEK | 2024-04-30 | |
| 361,09 | SEK | 2024-05-02 | |
| 362,95 | SEK | 2024-05-03 | |
| 364,21 | SEK | 2024-05-06 | |
| 366,42 | SEK | 2024-05-07 | |
| 367,55 | SEK | 2024-05-08 | |
| 370,01 | SEK | 2024-05-10 | |
| 370,16 | SEK | 2024-05-13 | |
| 370,90 | SEK | 2024-05-14 | |
| 372,06 | SEK | 2024-05-15 | |
| 371,22 | SEK | 2024-05-16 | |
| 370,10 | SEK | 2024-05-17 | |
| 372,26 | SEK | 2024-05-20 | |
| 372,28 | SEK | 2024-05-21 | |
| 372,81 | SEK | 2024-05-22 | |
| 372,06 | SEK | 2024-05-23 | |
| 371,12 | SEK | 2024-05-24 | |
| 371,55 | SEK | 2024-05-27 | |
| 370,62 | SEK | 2024-05-28 | |
| 368,85 | SEK | 2024-05-29 | |
| 368,53 | SEK | 2024-05-30 | |
| 369,45 | SEK | 2024-05-31 | |
| 370,96 | SEK | 2024-06-03 | |
| 370,11 | SEK | 2024-06-04 | |
| 370,15 | SEK | 2024-06-05 | |
| 370,32 | SEK | 2024-06-07 | |
| 368,80 | SEK | 2024-06-10 | |
| 368,49 | SEK | 2024-06-11 | |
| 372,74 | SEK | 2024-06-12 | |
| 370,64 | SEK | 2024-06-13 | |
| 368,60 | SEK | 2024-06-14 | |
| 367,41 | SEK | 2024-06-17 | |
| 367,79 | SEK | 2024-06-18 | |
| 367,52 | SEK | 2024-06-19 | |
| 369,01 | SEK | 2024-06-20 | |
| 370,25 | SEK | 2024-06-24 | |
| 368,13 | SEK | 2024-06-25 | |
| 368,37 | SEK | 2024-06-26 | |
| 368,67 | SEK | 2024-06-27 | |
| 369,09 | SEK | 2024-06-28 | |
| 370,01 | SEK | 2024-07-01 | |
| 368,22 | SEK | 2024-07-02 | |
| 369,43 | SEK | 2024-07-03 | |
| 369,64 | SEK | 2024-07-04 | |
| 369,72 | SEK | 2024-07-05 | |
| 369,81 | SEK | 2024-07-08 | |
| 368,49 | SEK | 2024-07-09 | |
| 369,24 | SEK | 2024-07-10 | |
| 371,41 | SEK | 2024-07-11 | |
| 376,07 | SEK | 2024-07-12 | |
| 374,94 | SEK | 2024-07-15 | |
| 375,12 | SEK | 2024-07-16 | |
| 375,07 | SEK | 2024-07-17 | |
| 376,50 | SEK | 2024-07-18 | |
| 374,44 | SEK | 2024-07-19 | |
| 376,27 | SEK | 2024-07-22 |