| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 114,00 | SEK | 2019-07-22 | |
| 114,64 | SEK | 2019-07-23 | |
| 114,04 | SEK | 2019-07-24 | |
| 113,39 | SEK | 2019-07-25 | |
| 113,47 | SEK | 2019-07-26 | |
| 113,75 | SEK | 2019-07-29 | |
| 112,98 | SEK | 2019-07-30 | |
| 113,31 | SEK | 2019-07-31 | |
| 114,05 | SEK | 2019-08-01 | |
| 112,18 | SEK | 2019-08-02 | |
| 109,90 | SEK | 2019-08-05 | |
| 109,97 | SEK | 2019-08-06 | |
| 108,96 | SEK | 2019-08-07 | |
| 110,52 | SEK | 2019-08-08 | |
| 109,69 | SEK | 2019-08-09 | |
| 109,09 | SEK | 2019-08-12 | |
| 109,06 | SEK | 2019-08-13 | |
| 107,34 | SEK | 2019-08-14 | |
| 105,90 | SEK | 2019-08-15 | |
| 107,20 | SEK | 2019-08-16 | |
| 108,78 | SEK | 2019-08-19 | |
| 109,08 | SEK | 2019-08-20 | |
| 110,23 | SEK | 2019-08-21 | |
| 110,53 | SEK | 2019-08-22 | |
| 109,91 | SEK | 2019-08-23 | |
| 108,55 | SEK | 2019-08-26 | |
| 109,21 | SEK | 2019-08-27 | |
| 108,79 | SEK | 2019-08-28 | |
| 109,96 | SEK | 2019-08-29 | |
| 112,07 | SEK | 2019-08-30 | |
| 111,91 | SEK | 2019-09-02 | |
| 111,76 | SEK | 2019-09-03 | |
| 112,39 | SEK | 2019-09-04 | |
| 113,19 | SEK | 2019-09-05 | |
| 112,65 | SEK | 2019-09-06 | |
| 113,20 | SEK | 2019-09-09 | |
| 113,04 | SEK | 2019-09-10 | |
| 114,46 | SEK | 2019-09-11 | |
| 114,38 | SEK | 2019-09-12 | |
| 115,28 | SEK | 2019-09-13 | |
| 115,45 | SEK | 2019-09-16 | |
| 114,72 | SEK | 2019-09-17 | |
| 115,40 | SEK | 2019-09-18 | |
| 115,73 | SEK | 2019-09-19 | |
| 115,36 | SEK | 2019-09-20 | |
| 113,75 | SEK | 2019-09-23 | |
| 113,67 | SEK | 2019-09-24 | |
| 111,90 | SEK | 2019-09-25 | |
| 112,68 | SEK | 2019-09-26 | |
| 113,46 | SEK | 2019-09-27 | |
| 113,47 | SEK | 2019-09-30 | |
| 113,63 | SEK | 2019-10-01 | |
| 110,53 | SEK | 2019-10-02 | |
| 109,40 | SEK | 2019-10-03 | |
| 110,62 | SEK | 2019-10-04 | |
| 111,81 | SEK | 2019-10-07 | |
| 110,94 | SEK | 2019-10-08 | |
| 112,27 | SEK | 2019-10-09 | |
| 112,20 | SEK | 2019-10-10 | |
| 113,65 | SEK | 2019-10-11 | |
| 113,57 | SEK | 2019-10-14 | |
| 113,95 | SEK | 2019-10-15 | |
| 114,43 | SEK | 2019-10-16 | |
| 114,96 | SEK | 2019-10-17 | |
| 114,64 | SEK | 2019-10-18 | |
| 115,91 | SEK | 2019-10-21 | |
| 116,31 | SEK | 2019-10-22 | |
| 116,46 | SEK | 2019-10-23 | |
| 116,93 | SEK | 2019-10-24 | |
| 117,57 | SEK | 2019-10-25 | |
| 118,54 | SEK | 2019-10-28 | |
| 118,34 | SEK | 2019-10-29 | |
| 118,67 | SEK | 2019-10-30 | |
| 117,97 | SEK | 2019-10-31 | |
| 118,51 | SEK | 2019-11-01 | |
| 120,64 | SEK | 2019-11-04 | |
| 120,26 | SEK | 2019-11-05 | |
| 120,32 | SEK | 2019-11-06 | |
| 121,05 | SEK | 2019-11-07 | |
| 121,87 | SEK | 2019-11-08 | |
| 122,30 | SEK | 2019-11-11 | |
| 122,24 | SEK | 2019-11-12 | |
| 122,17 | SEK | 2019-11-13 | |
| 121,81 | SEK | 2019-11-14 | |
| 121,35 | SEK | 2019-11-15 | |
| 120,55 | SEK | 2019-11-18 | |
| 120,96 | SEK | 2019-11-19 | |
| 119,98 | SEK | 2019-11-20 | |
| 119,10 | SEK | 2019-11-21 | |
| 119,49 | SEK | 2019-11-22 | |
| 120,61 | SEK | 2019-11-25 | |
| 120,50 | SEK | 2019-11-26 | |
| 120,23 | SEK | 2019-11-27 | |
| 119,78 | SEK | 2019-11-28 | |
| 119,35 | SEK | 2019-11-29 | |
| 119,31 | SEK | 2019-12-02 | |
| 118,15 | SEK | 2019-12-03 | |
| 119,47 | SEK | 2019-12-04 | |
| 119,30 | SEK | 2019-12-05 | |
| 120,26 | SEK | 2019-12-06 | |
| 120,30 | SEK | 2019-12-09 | |
| 119,71 | SEK | 2019-12-10 | |
| 119,71 | SEK | 2019-12-11 | |
| 120,30 | SEK | 2019-12-12 | |
| 121,38 | SEK | 2019-12-13 | |
| 121,90 | SEK | 2019-12-16 | |
| 122,78 | SEK | 2019-12-17 | |
| 122,50 | SEK | 2019-12-18 | |
| 122,99 | SEK | 2019-12-19 | |
| 123,66 | SEK | 2019-12-20 | |
| 124,13 | SEK | 2019-12-23 | |
| 124,24 | SEK | 2019-12-27 | |
| 123,89 | SEK | 2019-12-30 | |
| 125,49 | SEK | 2020-01-02 | |
| 124,23 | SEK | 2020-01-03 | |
| 124,82 | SEK | 2020-01-07 | |
| 124,81 | SEK | 2020-01-08 | |
| 125,24 | SEK | 2020-01-09 | |
| 125,48 | SEK | 2020-01-10 | |
| 125,52 | SEK | 2020-01-13 | |
| 125,63 | SEK | 2020-01-14 | |
| 126,32 | SEK | 2020-01-15 | |
| 127,51 | SEK | 2020-01-16 | |
| 128,37 | SEK | 2020-01-17 | |
| 128,79 | SEK | 2020-01-20 | |
| 127,80 | SEK | 2020-01-21 | |
| 127,66 | SEK | 2020-01-22 | |
| 125,47 | SEK | 2020-01-23 | |
| 127,01 | SEK | 2020-01-24 | |
| 123,79 | SEK | 2020-01-27 | |
| 123,97 | SEK | 2020-01-28 | |
| 124,85 | SEK | 2020-01-29 | |
| 124,31 | SEK | 2020-01-30 | |
| 124,42 | SEK | 2020-01-31 | |
| 124,46 | SEK | 2020-02-03 | |
| 125,73 | SEK | 2020-02-04 | |
| 128,28 | SEK | 2020-02-05 | |
| 128,48 | SEK | 2020-02-06 | |
| 127,41 | SEK | 2020-02-07 | |
| 127,54 | SEK | 2020-02-10 | |
| 128,71 | SEK | 2020-02-11 | |
| 128,59 | SEK | 2020-02-12 | |
| 127,62 | SEK | 2020-02-13 | |
| 128,68 | SEK | 2020-02-14 | |
| 128,04 | SEK | 2020-02-17 | |
| 127,93 | SEK | 2020-02-18 | |
| 128,85 | SEK | 2020-02-19 | |
| 129,37 | SEK | 2020-02-20 | |
| 127,60 | SEK | 2020-02-21 | |
| 122,67 | SEK | 2020-02-24 | |
| 121,65 | SEK | 2020-02-25 | |
| 121,26 | SEK | 2020-02-26 | |
| 117,14 | SEK | 2020-02-27 | |
| 114,20 | SEK | 2020-02-28 | |
| 114,35 | SEK | 2020-03-02 | |
| 118,13 | SEK | 2020-03-03 | |
| 116,73 | SEK | 2020-03-04 | |
| 114,79 | SEK | 2020-03-05 | |
| 111,08 | SEK | 2020-03-06 | |
| 105,69 | SEK | 2020-03-09 | |
| 106,17 | SEK | 2020-03-10 | |
| 103,44 | SEK | 2020-03-11 | |
| 94,56 | SEK | 2020-03-12 | |
| 95,61 | SEK | 2020-03-13 | |
| 89,34 | SEK | 2020-03-16 | |
| 89,70 | SEK | 2020-03-17 | |
| 88,69 | SEK | 2020-03-18 | |
| 88,97 | SEK | 2020-03-19 | |
| 92,10 | SEK | 2020-03-20 | |
| 87,17 | SEK | 2020-03-23 | |
| 91,35 | SEK | 2020-03-24 | |
| 94,65 | SEK | 2020-03-25 | |
| 95,99 | SEK | 2020-03-26 | |
| 94,88 | SEK | 2020-03-27 | |
| 96,28 | SEK | 2020-03-30 | |
| 99,34 | SEK | 2020-03-31 | |
| 97,52 | SEK | 2020-04-01 | |
| 96,25 | SEK | 2020-04-02 | |
| 97,71 | SEK | 2020-04-03 | |
| 100,02 | SEK | 2020-04-06 | |
| 102,98 | SEK | 2020-04-07 | |
| 101,79 | SEK | 2020-04-08 | |
| 102,87 | SEK | 2020-04-09 | |
| 104,52 | SEK | 2020-04-14 | |
| 101,67 | SEK | 2020-04-15 | |
| 100,30 | SEK | 2020-04-16 | |
| 104,23 | SEK | 2020-04-17 | |
| 103,59 | SEK | 2020-04-20 | |
| 102,78 | SEK | 2020-04-21 | |
| 103,20 | SEK | 2020-04-22 | |
| 104,05 | SEK | 2020-04-23 | |
| 103,68 | SEK | 2020-04-24 | |
| 105,21 | SEK | 2020-04-27 | |
| 106,95 | SEK | 2020-04-28 | |
| 109,09 | SEK | 2020-04-29 | |
| 108,10 | SEK | 2020-04-30 | |
| 104,60 | SEK | 2020-05-04 | |
| 105,36 | SEK | 2020-05-05 | |
| 105,42 | SEK | 2020-05-06 | |
| 105,83 | SEK | 2020-05-07 | |
| 107,59 | SEK | 2020-05-08 | |
| 107,31 | SEK | 2020-05-11 | |
| 107,74 | SEK | 2020-05-12 | |
| 105,46 | SEK | 2020-05-13 | |
| 101,68 | SEK | 2020-05-14 | |
| 104,75 | SEK | 2020-05-15 | |
| 107,17 | SEK | 2020-05-18 | |
| 108,60 | SEK | 2020-05-19 | |
| 108,72 | SEK | 2020-05-20 | |
| 108,78 | SEK | 2020-05-22 | |
| 110,82 | SEK | 2020-05-25 | |
| 112,36 | SEK | 2020-05-26 | |
| 113,00 | SEK | 2020-05-27 | |
| 114,45 | SEK | 2020-05-28 | |
| 113,56 | SEK | 2020-05-29 | |
| 114,14 | SEK | 2020-06-01 | |
| 115,59 | SEK | 2020-06-02 | |
| 117,58 | SEK | 2020-06-03 | |
| 117,64 | SEK | 2020-06-04 | |
| 118,79 | SEK | 2020-06-05 | |
| 119,21 | SEK | 2020-06-08 | |
| 117,74 | SEK | 2020-06-09 | |
| 118,09 | SEK | 2020-06-10 | |
| 113,66 | SEK | 2020-06-11 | |
| 114,48 | SEK | 2020-06-12 | |
| 112,37 | SEK | 2020-06-15 | |
| 116,51 | SEK | 2020-06-16 | |
| 116,67 | SEK | 2020-06-17 | |
| 116,25 | SEK | 2020-06-18 | |
| 115,47 | SEK | 2020-06-22 | |
| 117,00 | SEK | 2020-06-23 | |
| 115,33 | SEK | 2020-06-24 | |
| 114,08 | SEK | 2020-06-25 | |
| 115,78 | SEK | 2020-06-26 | |
| 114,57 | SEK | 2020-06-29 | |
| 114,39 | SEK | 2020-06-30 | |
| 116,51 | SEK | 2020-07-01 | |
| 117,87 | SEK | 2020-07-02 | |
| 117,45 | SEK | 2020-07-03 | |
| 118,90 | SEK | 2020-07-06 | |
| 118,12 | SEK | 2020-07-07 | |
| 117,94 | SEK | 2020-07-08 | |
| 117,72 | SEK | 2020-07-09 | |
| 117,00 | SEK | 2020-07-10 | |
| 119,26 | SEK | 2020-07-13 | |
| 119,14 | SEK | 2020-07-14 | |
| 120,45 | SEK | 2020-07-15 | |
| 120,34 | SEK | 2020-07-16 | |
| 120,50 | SEK | 2020-07-17 | |
| 121,26 | SEK | 2020-07-20 | |
| 121,40 | SEK | 2020-07-21 | |
| 121,95 | SEK | 2020-07-22 | |
| 122,26 | SEK | 2020-07-23 | |
| 120,46 | SEK | 2020-07-24 | |
| 120,21 | SEK | 2020-07-27 | |
| 119,92 | SEK | 2020-07-28 | |
| 120,54 | SEK | 2020-07-29 | |
| 118,54 | SEK | 2020-07-30 | |
| 119,29 | SEK | 2020-07-31 | |
| 120,59 | SEK | 2020-08-03 | |
| 120,17 | SEK | 2020-08-04 | |
| 120,82 | SEK | 2020-08-05 | |
| 120,54 | SEK | 2020-08-06 | |
| 120,91 | SEK | 2020-08-07 | |
| 121,11 | SEK | 2020-08-10 | |
| 123,83 | SEK | 2020-08-11 | |
| 123,64 | SEK | 2020-08-12 | |
| 124,04 | SEK | 2020-08-13 | |
| 122,77 | SEK | 2020-08-14 | |
| 123,64 | SEK | 2020-08-17 | |
| 123,00 | SEK | 2020-08-18 | |
| 123,72 | SEK | 2020-08-19 | |
| 122,74 | SEK | 2020-08-20 | |
| 122,93 | SEK | 2020-08-21 | |
| 124,92 | SEK | 2020-08-24 | |
| 125,66 | SEK | 2020-08-25 | |
| 126,05 | SEK | 2020-08-26 | |
| 126,49 | SEK | 2020-08-27 | |
| 125,13 | SEK | 2020-08-28 | |
| 125,37 | SEK | 2020-08-31 | |
| 125,20 | SEK | 2020-09-01 | |
| 126,38 | SEK | 2020-09-02 | |
| 127,31 | SEK | 2020-09-03 | |
| 126,11 | SEK | 2020-09-04 | |
| 126,84 | SEK | 2020-09-07 | |
| 125,38 | SEK | 2020-09-08 | |
| 127,87 | SEK | 2020-09-09 | |
| 128,00 | SEK | 2020-09-10 | |
| 127,69 | SEK | 2020-09-11 | |
| 127,69 | SEK | 2020-09-14 | |
| 128,75 | SEK | 2020-09-15 | |
| 129,36 | SEK | 2020-09-16 | |
| 129,20 | SEK | 2020-09-17 | |
| 129,70 | SEK | 2020-09-18 | |
| 126,16 | SEK | 2020-09-21 | |
| 125,94 | SEK | 2020-09-22 | |
| 127,63 | SEK | 2020-09-23 | |
| 127,58 | SEK | 2020-09-24 | |
| 126,76 | SEK | 2020-09-25 | |
| 129,37 | SEK | 2020-09-28 | |
| 130,09 | SEK | 2020-09-29 | |
| 130,29 | SEK | 2020-09-30 | |
| 130,41 | SEK | 2020-10-01 | |
| 128,82 | SEK | 2020-10-02 | |
| 131,38 | SEK | 2020-10-05 | |
| 131,84 | SEK | 2020-10-06 | |
| 131,44 | SEK | 2020-10-07 | |
| 131,81 | SEK | 2020-10-08 | |
| 132,46 | SEK | 2020-10-09 | |
| 133,43 | SEK | 2020-10-12 | |
| 132,20 | SEK | 2020-10-13 | |
| 132,75 | SEK | 2020-10-14 | |
| 130,37 | SEK | 2020-10-15 | |
| 131,50 | SEK | 2020-10-16 | |
| 132,16 | SEK | 2020-10-19 | |
| 132,30 | SEK | 2020-10-20 | |
| 131,34 | SEK | 2020-10-21 | |
| 129,94 | SEK | 2020-10-22 | |
| 130,45 | SEK | 2020-10-23 | |
| 127,61 | SEK | 2020-10-26 | |
| 125,99 | SEK | 2020-10-27 | |
| 122,86 | SEK | 2020-10-28 | |
| 123,28 | SEK | 2020-10-29 | |
| 122,70 | SEK | 2020-10-30 | |
| 124,82 | SEK | 2020-11-02 | |
| 126,89 | SEK | 2020-11-03 | |
| 127,76 | SEK | 2020-11-04 | |
| 130,59 | SEK | 2020-11-05 | |
| 130,83 | SEK | 2020-11-06 | |
| 132,94 | SEK | 2020-11-09 | |
| 132,44 | SEK | 2020-11-10 | |
| 133,37 | SEK | 2020-11-11 | |
| 132,29 | SEK | 2020-11-12 | |
| 133,03 | SEK | 2020-11-13 | |
| 134,28 | SEK | 2020-11-16 | |
| 133,56 | SEK | 2020-11-17 | |
| 134,08 | SEK | 2020-11-18 | |
| 133,92 | SEK | 2020-11-19 | |
| 134,48 | SEK | 2020-11-20 | |
| 134,49 | SEK | 2020-11-23 | |
| 134,28 | SEK | 2020-11-24 | |
| 133,60 | SEK | 2020-11-25 | |
| 134,29 | SEK | 2020-11-26 | |
| 135,15 | SEK | 2020-11-27 | |
| 134,95 | SEK | 2020-11-30 | |
| 135,38 | SEK | 2020-12-01 | |
| 135,07 | SEK | 2020-12-02 | |
| 133,98 | SEK | 2020-12-03 | |
| 133,89 | SEK | 2020-12-04 | |
| 133,84 | SEK | 2020-12-07 | |
| 134,84 | SEK | 2020-12-08 | |
| 135,67 | SEK | 2020-12-09 | |
| 134,23 | SEK | 2020-12-10 | |
| 134,10 | SEK | 2020-12-11 | |
| 133,95 | SEK | 2020-12-14 | |
| 134,09 | SEK | 2020-12-15 | |
| 134,87 | SEK | 2020-12-16 | |
| 135,02 | SEK | 2020-12-17 | |
| 135,75 | SEK | 2020-12-18 | |
| 133,22 | SEK | 2020-12-21 | |
| 134,86 | SEK | 2020-12-22 | |
| 135,36 | SEK | 2020-12-23 | |
| 137,50 | SEK | 2020-12-28 | |
| 137,49 | SEK | 2020-12-29 | |
| 137,75 | SEK | 2020-12-30 | |
| 139,32 | SEK | 2021-01-04 | |
| 137,94 | SEK | 2021-01-05 | |
| 140,00 | SEK | 2021-01-07 | |
| 141,25 | SEK | 2021-01-08 | |
| 139,76 | SEK | 2021-01-11 | |
| 139,64 | SEK | 2021-01-12 | |
| 140,50 | SEK | 2021-01-13 | |
| 140,98 | SEK | 2021-01-14 | |
| 139,87 | SEK | 2021-01-15 | |
| 140,23 | SEK | 2021-01-18 | |
| 140,50 | SEK | 2021-01-19 | |
| 141,70 | SEK | 2021-01-20 | |
| 141,74 | SEK | 2021-01-21 | |
| 141,30 | SEK | 2021-01-22 | |
| 140,54 | SEK | 2021-01-25 | |
| 141,12 | SEK | 2021-01-26 | |
| 138,27 | SEK | 2021-01-27 | |
| 138,97 | SEK | 2021-01-28 | |
| 137,79 | SEK | 2021-01-29 | |
| 139,95 | SEK | 2021-02-01 | |
| 141,26 | SEK | 2021-02-02 | |
| 142,42 | SEK | 2021-02-03 | |
| 142,36 | SEK | 2021-02-04 | |
| 141,67 | SEK | 2021-02-05 | |
| 142,57 | SEK | 2021-02-08 | |
| 141,46 | SEK | 2021-02-09 | |
| 141,32 | SEK | 2021-02-10 | |
| 142,77 | SEK | 2021-02-11 | |
| 143,79 | SEK | 2021-02-12 | |
| 144,67 | SEK | 2021-02-15 | |
| 145,40 | SEK | 2021-02-16 | |
| 144,10 | SEK | 2021-02-17 | |
| 143,28 | SEK | 2021-02-18 | |
| 143,43 | SEK | 2021-02-19 | |
| 142,63 | SEK | 2021-02-22 | |
| 140,32 | SEK | 2021-02-23 | |
| 141,80 | SEK | 2021-02-24 | |
| 143,02 | SEK | 2021-02-25 | |
| 141,59 | SEK | 2021-02-26 | |
| 143,97 | SEK | 2021-03-01 | |
| 145,19 | SEK | 2021-03-02 | |
| 144,22 | SEK | 2021-03-03 | |
| 143,95 | SEK | 2021-03-04 | |
| 143,54 | SEK | 2021-03-05 | |
| 145,09 | SEK | 2021-03-08 | |
| 147,06 | SEK | 2021-03-09 | |
| 147,96 | SEK | 2021-03-10 | |
| 149,68 | SEK | 2021-03-11 | |
| 148,84 | SEK | 2021-03-12 | |
| 149,38 | SEK | 2021-03-15 | |
| 149,73 | SEK | 2021-03-16 | |
| 148,13 | SEK | 2021-03-17 | |
| 148,71 | SEK | 2021-03-18 | |
| 148,49 | SEK | 2021-03-19 | |
| 148,49 | SEK | 2021-03-22 | |
| 148,24 | SEK | 2021-03-23 | |
| 147,80 | SEK | 2021-03-24 | |
| 147,55 | SEK | 2021-03-25 | |
| 150,24 | SEK | 2021-03-26 | |
| 151,37 | SEK | 2021-03-29 | |
| 152,16 | SEK | 2021-03-30 | |
| 152,42 | SEK | 2021-03-31 | |
| 153,51 | SEK | 2021-04-01 | |
| 155,04 | SEK | 2021-04-06 | |
| 154,11 | SEK | 2021-04-07 | |
| 154,97 | SEK | 2021-04-08 | |
| 155,35 | SEK | 2021-04-09 | |
| 154,37 | SEK | 2021-04-12 | |
| 155,28 | SEK | 2021-04-13 | |
| 154,48 | SEK | 2021-04-14 | |
| 155,09 | SEK | 2021-04-15 | |
| 157,27 | SEK | 2021-04-16 | |
| 157,11 | SEK | 2021-04-19 | |
| 155,37 | SEK | 2021-04-20 | |
| 154,78 | SEK | 2021-04-21 | |
| 156,96 | SEK | 2021-04-22 | |
| 157,26 | SEK | 2021-04-23 | |
| 158,27 | SEK | 2021-04-26 | |
| 158,28 | SEK | 2021-04-27 | |
| 157,74 | SEK | 2021-04-28 | |
| 157,68 | SEK | 2021-04-29 | |
| 156,43 | SEK | 2021-04-30 | |
| 157,00 | SEK | 2021-05-03 | |
| 155,45 | SEK | 2021-05-04 | |
| 158,73 | SEK | 2021-05-05 | |
| 157,70 | SEK | 2021-05-06 | |
| 159,34 | SEK | 2021-05-07 | |
| 159,33 | SEK | 2021-05-10 | |
| 155,77 | SEK | 2021-05-11 | |
| 156,12 | SEK | 2021-05-12 | |
| 156,96 | SEK | 2021-05-14 | |
| 157,44 | SEK | 2021-05-17 | |
| 158,57 | SEK | 2021-05-18 | |
| 156,59 | SEK | 2021-05-19 | |
| 158,83 | SEK | 2021-05-20 | |
| 159,51 | SEK | 2021-05-21 | |
| 159,25 | SEK | 2021-05-25 | |
| 158,79 | SEK | 2021-05-26 | |
| 159,33 | SEK | 2021-05-27 | |
| 160,47 | SEK | 2021-05-28 | |
| 159,43 | SEK | 2021-05-31 | |
| 160,67 | SEK | 2021-06-01 | |
| 160,25 | SEK | 2021-06-02 | |
| 160,10 | SEK | 2021-06-03 | |
| 160,52 | SEK | 2021-06-04 | |
| 160,80 | SEK | 2021-06-07 | |
| 160,69 | SEK | 2021-06-08 | |
| 160,37 | SEK | 2021-06-09 | |
| 160,10 | SEK | 2021-06-10 | |
| 160,91 | SEK | 2021-06-11 | |
| 161,53 | SEK | 2021-06-14 | |
| 161,73 | SEK | 2021-06-15 | |
| 163,28 | SEK | 2021-06-16 | |
| 162,17 | SEK | 2021-06-17 | |
| 161,87 | SEK | 2021-06-18 | |
| 161,70 | SEK | 2021-06-21 | |
| 161,60 | SEK | 2021-06-22 | |
| 160,92 | SEK | 2021-06-23 | |
| 161,77 | SEK | 2021-06-24 | |
| 162,11 | SEK | 2021-06-28 | |
| 163,90 | SEK | 2021-06-29 | |
| 162,91 | SEK | 2021-06-30 | |
| 163,98 | SEK | 2021-07-01 | |
| 164,81 | SEK | 2021-07-02 | |
| 165,44 | SEK | 2021-07-05 | |
| 166,24 | SEK | 2021-07-06 | |
| 167,97 | SEK | 2021-07-07 | |
| 165,46 | SEK | 2021-07-08 | |
| 166,83 | SEK | 2021-07-09 | |
| 168,36 | SEK | 2021-07-12 | |
| 168,75 | SEK | 2021-07-13 | |
| 168,96 | SEK | 2021-07-14 | |
| 168,65 | SEK | 2021-07-15 | |
| 167,91 | SEK | 2021-07-16 | |
| 164,39 | SEK | 2021-07-19 | |
| 165,00 | SEK | 2021-07-20 | |
| 168,16 | SEK | 2021-07-21 | |
| 169,25 | SEK | 2021-07-22 | |
| 169,83 | SEK | 2021-07-23 | |
| 169,93 | SEK | 2021-07-26 | |
| 168,76 | SEK | 2021-07-27 | |
| 169,17 | SEK | 2021-07-28 | |
| 169,28 | SEK | 2021-07-29 | |
| 169,36 | SEK | 2021-07-30 | |
| 169,93 | SEK | 2021-08-02 | |
| 170,30 | SEK | 2021-08-03 | |
| 171,97 | SEK | 2021-08-04 | |
| 173,18 | SEK | 2021-08-05 | |
| 171,95 | SEK | 2021-08-06 | |
| 172,38 | SEK | 2021-08-09 | |
| 173,18 | SEK | 2021-08-10 | |
| 173,04 | SEK | 2021-08-11 | |
| 172,22 | SEK | 2021-08-12 | |
| 172,65 | SEK | 2021-08-13 | |
| 171,30 | SEK | 2021-08-16 | |
| 172,02 | SEK | 2021-08-17 | |
| 172,51 | SEK | 2021-08-18 | |
| 170,52 | SEK | 2021-08-19 | |
| 172,67 | SEK | 2021-08-20 | |
| 172,23 | SEK | 2021-08-23 | |
| 172,51 | SEK | 2021-08-24 | |
| 172,02 | SEK | 2021-08-25 | |
| 172,48 | SEK | 2021-08-26 | |
| 172,46 | SEK | 2021-08-27 | |
| 172,51 | SEK | 2021-08-30 | |
| 171,62 | SEK | 2021-08-31 | |
| 172,03 | SEK | 2021-09-01 | |
| 173,62 | SEK | 2021-09-02 | |
| 171,96 | SEK | 2021-09-03 | |
| 173,42 | SEK | 2021-09-06 | |
| 172,54 | SEK | 2021-09-07 | |
| 170,65 | SEK | 2021-09-08 | |
| 170,81 | SEK | 2021-09-09 | |
| 170,58 | SEK | 2021-09-10 | |
| 170,13 | SEK | 2021-09-13 | |
| 170,02 | SEK | 2021-09-14 | |
| 168,35 | SEK | 2021-09-15 | |
| 169,50 | SEK | 2021-09-16 | |
| 169,00 | SEK | 2021-09-17 | |
| 164,10 | SEK | 2021-09-20 | |
| 165,19 | SEK | 2021-09-21 | |
| 166,32 | SEK | 2021-09-22 | |
| 168,72 | SEK | 2021-09-23 | |
| 167,07 | SEK | 2021-09-24 | |
| 166,19 | SEK | 2021-09-27 | |
| 163,29 | SEK | 2021-09-28 | |
| 163,17 | SEK | 2021-09-29 | |
| 162,78 | SEK | 2021-09-30 | |
| 162,25 | SEK | 2021-10-01 | |
| 161,62 | SEK | 2021-10-04 | |
| 160,80 | SEK | 2021-10-05 | |
| 160,33 | SEK | 2021-10-06 | |
| 163,11 | SEK | 2021-10-07 | |
| 161,86 | SEK | 2021-10-08 | |
| 160,35 | SEK | 2021-10-11 | |
| 161,81 | SEK | 2021-10-12 | |
| 164,47 | SEK | 2021-10-13 | |
| 165,13 | SEK | 2021-10-14 | |
| 166,10 | SEK | 2021-10-15 | |
| 166,31 | SEK | 2021-10-18 | |
| 167,19 | SEK | 2021-10-19 | |
| 167,57 | SEK | 2021-10-20 | |
| 167,62 | SEK | 2021-10-21 | |
| 168,99 | SEK | 2021-10-22 | |
| 167,71 | SEK | 2021-10-25 | |
| 168,69 | SEK | 2021-10-26 | |
| 168,17 | SEK | 2021-10-27 | |
| 168,20 | SEK | 2021-10-28 | |
| 167,42 | SEK | 2021-10-29 | |
| 168,09 | SEK | 2021-11-01 | |
| 168,38 | SEK | 2021-11-02 | |
| 168,33 | SEK | 2021-11-03 | |
| 169,40 | SEK | 2021-11-04 | |
| 168,97 | SEK | 2021-11-05 | |
| 170,10 | SEK | 2021-11-08 | |
| 169,85 | SEK | 2021-11-09 | |
| 169,43 | SEK | 2021-11-10 | |
| 170,65 | SEK | 2021-11-11 | |
| 172,76 | SEK | 2021-11-12 | |
| 173,12 | SEK | 2021-11-15 | |
| 174,35 | SEK | 2021-11-16 | |
| 173,93 | SEK | 2021-11-17 | |
| 174,08 | SEK | 2021-11-18 | |
| 173,65 | SEK | 2021-11-19 | |
| 173,95 | SEK | 2021-11-22 | |
| 171,49 | SEK | 2021-11-23 | |
| 170,01 | SEK | 2021-11-24 | |
| 172,07 | SEK | 2021-11-25 | |
| 168,71 | SEK | 2021-11-26 | |
| 169,63 | SEK | 2021-11-29 | |
| 168,75 | SEK | 2021-11-30 | |
| 169,09 | SEK | 2021-12-01 | |
| 167,31 | SEK | 2021-12-02 | |
| 167,41 | SEK | 2021-12-03 | |
| 166,27 | SEK | 2021-12-06 | |
| 171,32 | SEK | 2021-12-07 | |
| 172,07 | SEK | 2021-12-08 | |
| 170,77 | SEK | 2021-12-09 | |
| 170,08 | SEK | 2021-12-10 | |
| 169,21 | SEK | 2021-12-13 | |
| 167,23 | SEK | 2021-12-14 | |
| 166,06 | SEK | 2021-12-15 | |
| 168,25 | SEK | 2021-12-16 | |
| 166,93 | SEK | 2021-12-17 | |
| 164,70 | SEK | 2021-12-20 | |
| 166,82 | SEK | 2021-12-21 | |
| 167,82 | SEK | 2021-12-22 | |
| 170,97 | SEK | 2021-12-23 | |
| 173,24 | SEK | 2021-12-27 | |
| 173,65 | SEK | 2021-12-28 | |
| 173,35 | SEK | 2021-12-29 | |
| 173,80 | SEK | 2021-12-30 | |
| 175,24 | SEK | 2022-01-03 | |
| 175,79 | SEK | 2022-01-04 | |
| 175,10 | SEK | 2022-01-05 | |
| 171,64 | SEK | 2022-01-07 | |
| 167,71 | SEK | 2022-01-10 | |
| 168,11 | SEK | 2022-01-11 | |
| 168,95 | SEK | 2022-01-12 | |
| 169,09 | SEK | 2022-01-13 | |
| 166,04 | SEK | 2022-01-14 | |
| 166,45 | SEK | 2022-01-17 | |
| 163,85 | SEK | 2022-01-18 | |
| 166,33 | SEK | 2022-01-19 | |
| 165,81 | SEK | 2022-01-20 | |
| 162,42 | SEK | 2022-01-21 | |
| 156,34 | SEK | 2022-01-24 | |
| 157,33 | SEK | 2022-01-25 | |
| 161,60 | SEK | 2022-01-26 | |
| 161,68 | SEK | 2022-01-27 | |
| 159,34 | SEK | 2022-01-28 | |
| 162,80 | SEK | 2022-01-31 | |
| 164,42 | SEK | 2022-02-01 | |
| 166,42 | SEK | 2022-02-02 | |
| 162,12 | SEK | 2022-02-03 | |
| 160,83 | SEK | 2022-02-04 | |
| 161,87 | SEK | 2022-02-07 | |
| 160,03 | SEK | 2022-02-08 | |
| 163,79 | SEK | 2022-02-09 | |
| 163,86 | SEK | 2022-02-10 | |
| 163,62 | SEK | 2022-02-11 | |
| 159,55 | SEK | 2022-02-14 | |
| 162,58 | SEK | 2022-02-15 | |
| 161,34 | SEK | 2022-02-16 | |
| 160,47 | SEK | 2022-02-17 | |
| 157,75 | SEK | 2022-02-18 | |
| 154,33 | SEK | 2022-02-21 | |
| 155,25 | SEK | 2022-02-22 | |
| 154,07 | SEK | 2022-02-23 | |
| 150,46 | SEK | 2022-02-24 | |
| 154,48 | SEK | 2022-02-25 | |
| 154,94 | SEK | 2022-02-28 | |
| 154,88 | SEK | 2022-03-01 | |
| 153,33 | SEK | 2022-03-02 | |
| 152,49 | SEK | 2022-03-03 | |
| 147,72 | SEK | 2022-03-04 | |
| 147,90 | SEK | 2022-03-07 | |
| 147,89 | SEK | 2022-03-08 | |
| 149,50 | SEK | 2022-03-09 | |
| 150,60 | SEK | 2022-03-10 | |
| 152,49 | SEK | 2022-03-11 | |
| 154,52 | SEK | 2022-03-14 | |
| 152,11 | SEK | 2022-03-15 | |
| 156,48 | SEK | 2022-03-16 | |
| 157,27 | SEK | 2022-03-17 | |
| 158,90 | SEK | 2022-03-18 | |
| 159,68 | SEK | 2022-03-21 | |
| 159,76 | SEK | 2022-03-22 | |
| 157,12 | SEK | 2022-03-23 | |
| 155,47 | SEK | 2022-03-24 | |
| 155,82 | SEK | 2022-03-25 | |
| 157,48 | SEK | 2022-03-28 | |
| 158,97 | SEK | 2022-03-29 | |
| 158,37 | SEK | 2022-03-30 | |
| 157,42 | SEK | 2022-03-31 | |
| 158,47 | SEK | 2022-04-01 | |
| 158,94 | SEK | 2022-04-04 | |
| 159,76 | SEK | 2022-04-05 | |
| 155,68 | SEK | 2022-04-06 | |
| 157,34 | SEK | 2022-04-07 | |
| 157,45 | SEK | 2022-04-08 | |
| 156,48 | SEK | 2022-04-11 | |
| 155,39 | SEK | 2022-04-12 | |
| 154,82 | SEK | 2022-04-13 | |
| 155,17 | SEK | 2022-04-19 | |
| 156,47 | SEK | 2022-04-20 | |
| 157,64 | SEK | 2022-04-21 | |
| 154,11 | SEK | 2022-04-22 | |
| 151,19 | SEK | 2022-04-25 | |
| 150,99 | SEK | 2022-04-26 | |
| 150,07 | SEK | 2022-04-27 | |
| 148,12 | SEK | 2022-04-28 | |
| 151,98 | SEK | 2022-04-29 | |
| 148,90 | SEK | 2022-05-02 | |
| 148,92 | SEK | 2022-05-03 | |
| 148,78 | SEK | 2022-05-04 | |
| 148,57 | SEK | 2022-05-05 | |
| 142,84 | SEK | 2022-05-06 | |
| 140,61 | SEK | 2022-05-09 | |
| 141,62 | SEK | 2022-05-10 | |
| 140,95 | SEK | 2022-05-11 | |
| 139,53 | SEK | 2022-05-12 | |
| 142,60 | SEK | 2022-05-13 | |
| 142,74 | SEK | 2022-05-16 | |
| 144,94 | SEK | 2022-05-17 | |
| 144,00 | SEK | 2022-05-18 | |
| 142,21 | SEK | 2022-05-19 | |
| 145,37 | SEK | 2022-05-20 | |
| 145,26 | SEK | 2022-05-23 | |
| 145,82 | SEK | 2022-05-24 | |
| 144,61 | SEK | 2022-05-25 | |
| 148,15 | SEK | 2022-05-27 | |
| 150,96 | SEK | 2022-05-30 | |
| 150,06 | SEK | 2022-05-31 | |
| 148,73 | SEK | 2022-06-01 | |
| 147,48 | SEK | 2022-06-02 | |
| 148,39 | SEK | 2022-06-03 | |
| 147,87 | SEK | 2022-06-07 | |
| 148,83 | SEK | 2022-06-08 | |
| 146,52 | SEK | 2022-06-09 | |
| 143,14 | SEK | 2022-06-10 | |
| 139,93 | SEK | 2022-06-13 | |
| 138,48 | SEK | 2022-06-14 | |
| 139,05 | SEK | 2022-06-15 | |
| 134,90 | SEK | 2022-06-16 | |
| 135,95 | SEK | 2022-06-17 | |
| 136,00 | SEK | 2022-06-20 | |
| 137,09 | SEK | 2022-06-21 | |
| 134,74 | SEK | 2022-06-22 | |
| 133,92 | SEK | 2022-06-23 | |
| 138,00 | SEK | 2022-06-27 | |
| 138,65 | SEK | 2022-06-28 | |
| 136,59 | SEK | 2022-06-29 | |
| 133,72 | SEK | 2022-06-30 | |
| 136,52 | SEK | 2022-07-01 | |
| 136,47 | SEK | 2022-07-04 | |
| 134,56 | SEK | 2022-07-05 | |
| 136,64 | SEK | 2022-07-06 | |
| 139,44 | SEK | 2022-07-07 | |
| 139,15 | SEK | 2022-07-08 | |
| 138,93 | SEK | 2022-07-11 | |
| 138,65 | SEK | 2022-07-12 | |
| 137,01 | SEK | 2022-07-13 | |
| 135,16 | SEK | 2022-07-14 | |
| 135,89 | SEK | 2022-07-15 | |
| 139,12 | SEK | 2022-07-18 | |
| 139,65 | SEK | 2022-07-19 | |
| 140,44 | SEK | 2022-07-20 | |
| 142,25 | SEK | 2022-07-21 | |
| 143,17 | SEK | 2022-07-22 | |
| 142,75 | SEK | 2022-07-25 | |
| 141,87 | SEK | 2022-07-26 | |
| 142,85 | SEK | 2022-07-27 | |
| 144,74 | SEK | 2022-07-28 | |
| 147,64 | SEK | 2022-07-29 | |
| 146,65 | SEK | 2022-08-01 | |
| 145,07 | SEK | 2022-08-02 | |
| 146,00 | SEK | 2022-08-03 | |
| 146,86 | SEK | 2022-08-04 | |
| 144,53 | SEK | 2022-08-05 | |
| 146,09 | SEK | 2022-08-08 | |
| 143,93 | SEK | 2022-08-09 | |
| 146,46 | SEK | 2022-08-10 | |
| 147,81 | SEK | 2022-08-11 | |
| 148,30 | SEK | 2022-08-12 | |
| 148,94 | SEK | 2022-08-15 | |
| 147,80 | SEK | 2022-08-16 | |
| 146,75 | SEK | 2022-08-17 | |
| 147,07 | SEK | 2022-08-18 | |
| 146,31 | SEK | 2022-08-19 | |
| 144,38 | SEK | 2022-08-22 | |
| 143,09 | SEK | 2022-08-23 | |
| 143,75 | SEK | 2022-08-24 | |
| 143,66 | SEK | 2022-08-25 | |
| 142,45 | SEK | 2022-08-26 | |
| 139,67 | SEK | 2022-08-29 | |
| 140,82 | SEK | 2022-08-30 | |
| 140,24 | SEK | 2022-08-31 | |
| 136,94 | SEK | 2022-09-01 | |
| 138,15 | SEK | 2022-09-02 | |
| 136,87 | SEK | 2022-09-05 | |
| 136,63 | SEK | 2022-09-06 | |
| 135,54 | SEK | 2022-09-07 | |
| 136,20 | SEK | 2022-09-08 | |
| 139,73 | SEK | 2022-09-09 | |
| 141,68 | SEK | 2022-09-12 | |
| 139,77 | SEK | 2022-09-13 | |
| 137,32 | SEK | 2022-09-14 | |
| 137,54 | SEK | 2022-09-15 | |
| 134,71 | SEK | 2022-09-16 | |
| 133,68 | SEK | 2022-09-19 | |
| 132,24 | SEK | 2022-09-20 | |
| 132,85 | SEK | 2022-09-21 | |
| 130,49 | SEK | 2022-09-22 | |
| 128,58 | SEK | 2022-09-23 | |
| 128,88 | SEK | 2022-09-26 | |
| 128,98 | SEK | 2022-09-27 | |
| 128,78 | SEK | 2022-09-28 | |
| 126,35 | SEK | 2022-09-29 | |
| 127,34 | SEK | 2022-09-30 | |
| 128,61 | SEK | 2022-10-03 | |
| 132,67 | SEK | 2022-10-04 | |
| 131,81 | SEK | 2022-10-05 | |
| 131,55 | SEK | 2022-10-06 | |
| 128,19 | SEK | 2022-10-07 | |
| 129,07 | SEK | 2022-10-10 | |
| 128,03 | SEK | 2022-10-11 | |
| 128,58 | SEK | 2022-10-12 | |
| 127,42 | SEK | 2022-10-13 | |
| 131,17 | SEK | 2022-10-14 | |
| 133,23 | SEK | 2022-10-17 | |
| 135,22 | SEK | 2022-10-18 | |
| 133,87 | SEK | 2022-10-19 | |
| 132,46 | SEK | 2022-10-20 | |
| 132,83 | SEK | 2022-10-21 | |
| 135,63 | SEK | 2022-10-24 | |
| 136,74 | SEK | 2022-10-25 | |
| 138,00 | SEK | 2022-10-26 | |
| 138,01 | SEK | 2022-10-27 | |
| 138,35 | SEK | 2022-10-28 | |
| 138,18 | SEK | 2022-10-31 | |
| 139,14 | SEK | 2022-11-01 | |
| 138,69 | SEK | 2022-11-02 | |
| 137,54 | SEK | 2022-11-03 | |
| 139,90 | SEK | 2022-11-04 | |
| 140,64 | SEK | 2022-11-07 | |
| 142,13 | SEK | 2022-11-08 | |
| 142,41 | SEK | 2022-11-09 | |
| 146,89 | SEK | 2022-11-10 | |
| 147,38 | SEK | 2022-11-11 | |
| 148,68 | SEK | 2022-11-14 | |
| 147,71 | SEK | 2022-11-15 | |
| 146,61 | SEK | 2022-11-16 | |
| 145,69 | SEK | 2022-11-17 | |
| 147,27 | SEK | 2022-11-18 | |
| 146,98 | SEK | 2022-11-21 | |
| 147,41 | SEK | 2022-11-22 | |
| 147,63 | SEK | 2022-11-23 | |
| 148,20 | SEK | 2022-11-24 | |
| 148,47 | SEK | 2022-11-25 | |
| 147,73 | SEK | 2022-11-28 | |
| 148,15 | SEK | 2022-11-29 | |
| 148,81 | SEK | 2022-11-30 | |
| 150,18 | SEK | 2022-12-01 | |
| 150,57 | SEK | 2022-12-02 | |
| 150,79 | SEK | 2022-12-05 | |
| 149,64 | SEK | 2022-12-06 | |
| 147,60 | SEK | 2022-12-07 | |
| 147,76 | SEK | 2022-12-08 | |
| 150,22 | SEK | 2022-12-09 | |
| 148,98 | SEK | 2022-12-12 | |
| 152,75 | SEK | 2022-12-13 | |
| 151,84 | SEK | 2022-12-14 | |
| 148,80 | SEK | 2022-12-15 | |
| 147,27 | SEK | 2022-12-16 | |
| 146,64 | SEK | 2022-12-19 | |
| 146,45 | SEK | 2022-12-20 | |
| 147,63 | SEK | 2022-12-21 | |
| 147,23 | SEK | 2022-12-22 | |
| 148,20 | SEK | 2022-12-23 | |
| 148,36 | SEK | 2022-12-27 | |
| 148,11 | SEK | 2022-12-28 | |
| 149,28 | SEK | 2022-12-29 | |
| 148,61 | SEK | 2022-12-30 | |
| 149,66 | SEK | 2023-01-02 | |
| 151,02 | SEK | 2023-01-03 | |
| 151,42 | SEK | 2023-01-04 | |
| 152,11 | SEK | 2023-01-05 | |
| 154,90 | SEK | 2023-01-09 | |
| 153,84 | SEK | 2023-01-10 | |
| 156,04 | SEK | 2023-01-11 | |
| 156,82 | SEK | 2023-01-12 | |
| 156,26 | SEK | 2023-01-13 | |
| 157,42 | SEK | 2023-01-16 | |
| 156,86 | SEK | 2023-01-17 | |
| 157,24 | SEK | 2023-01-18 | |
| 154,34 | SEK | 2023-01-19 | |
| 154,73 | SEK | 2023-01-20 | |
| 156,07 | SEK | 2023-01-23 | |
| 155,78 | SEK | 2023-01-24 | |
| 154,10 | SEK | 2023-01-25 | |
| 155,40 | SEK | 2023-01-26 | |
| 155,83 | SEK | 2023-01-27 | |
| 156,43 | SEK | 2023-01-30 | |
| 155,60 | SEK | 2023-01-31 | |
| 158,15 | SEK | 2023-02-01 | |
| 160,87 | SEK | 2023-02-02 | |
| 161,98 | SEK | 2023-02-03 | |
| 161,21 | SEK | 2023-02-06 | |
| 160,80 | SEK | 2023-02-07 | |
| 161,92 | SEK | 2023-02-08 | |
| 159,01 | SEK | 2023-02-09 | |
| 156,78 | SEK | 2023-02-10 | |
| 158,85 | SEK | 2023-02-13 | |
| 159,01 | SEK | 2023-02-14 | |
| 158,98 | SEK | 2023-02-15 | |
| 158,99 | SEK | 2023-02-16 | |
| 159,32 | SEK | 2023-02-17 | |
| 158,30 | SEK | 2023-02-20 | |
| 157,07 | SEK | 2023-02-21 | |
| 156,18 | SEK | 2023-02-22 | |
| 157,97 | SEK | 2023-02-23 | |
| 155,66 | SEK | 2023-02-24 | |
| 157,45 | SEK | 2023-02-27 | |
| 157,81 | SEK | 2023-02-28 | |
| 158,65 | SEK | 2023-03-01 | |
| 157,85 | SEK | 2023-03-02 | |
| 159,96 | SEK | 2023-03-03 | |
| 160,21 | SEK | 2023-03-06 | |
| 160,24 | SEK | 2023-03-07 | |
| 158,82 | SEK | 2023-03-08 | |
| 160,07 | SEK | 2023-03-09 | |
| 156,05 | SEK | 2023-03-10 | |
| 153,12 | SEK | 2023-03-13 | |
| 154,70 | SEK | 2023-03-14 | |
| 149,63 | SEK | 2023-03-15 | |
| 149,98 | SEK | 2023-03-16 | |
| 147,73 | SEK | 2023-03-17 | |
| 149,97 | SEK | 2023-03-20 | |
| 151,62 | SEK | 2023-03-21 | |
| 152,42 | SEK | 2023-03-22 | |
| 152,33 | SEK | 2023-03-23 | |
| 150,48 | SEK | 2023-03-24 | |
| 152,10 | SEK | 2023-03-27 | |
| 151,26 | SEK | 2023-03-28 | |
| 153,79 | SEK | 2023-03-29 | |
| 156,78 | SEK | 2023-03-30 | |
| 158,16 | SEK | 2023-03-31 | |
| 157,79 | SEK | 2023-04-03 | |
| 158,49 | SEK | 2023-04-04 | |
| 156,05 | SEK | 2023-04-05 | |
| 156,93 | SEK | 2023-04-06 | |
| 158,06 | SEK | 2023-04-11 | |
| 158,10 | SEK | 2023-04-12 | |
| 158,34 | SEK | 2023-04-13 | |
| 160,82 | SEK | 2023-04-14 | |
| 161,02 | SEK | 2023-04-17 | |
| 161,14 | SEK | 2023-04-18 | |
| 160,01 | SEK | 2023-04-19 | |
| 158,75 | SEK | 2023-04-20 | |
| 159,01 | SEK | 2023-04-21 | |
| 159,98 | SEK | 2023-04-24 | |
| 158,93 | SEK | 2023-04-25 | |
| 158,11 | SEK | 2023-04-26 | |
| 160,76 | SEK | 2023-04-27 | |
| 161,20 | SEK | 2023-04-28 | |
| 160,85 | SEK | 2023-05-02 | |
| 160,42 | SEK | 2023-05-03 | |
| 159,11 | SEK | 2023-05-04 | |
| 159,10 | SEK | 2023-05-05 | |
| 160,14 | SEK | 2023-05-08 | |
| 158,47 | SEK | 2023-05-09 | |
| 158,43 | SEK | 2023-05-10 | |
| 159,66 | SEK | 2023-05-11 | |
| 160,62 | SEK | 2023-05-12 | |
| 161,24 | SEK | 2023-05-15 | |
| 160,22 | SEK | 2023-05-16 | |
| 160,36 | SEK | 2023-05-17 | |
| 163,15 | SEK | 2023-05-19 | |
| 163,13 | SEK | 2023-05-22 | |
| 162,85 | SEK | 2023-05-23 | |
| 159,94 | SEK | 2023-05-24 | |
| 161,31 | SEK | 2023-05-25 | |
| 162,34 | SEK | 2023-05-26 | |
| 162,48 | SEK | 2023-05-29 | |
| 163,42 | SEK | 2023-05-30 | |
| 162,04 | SEK | 2023-05-31 | |
| 161,52 | SEK | 2023-06-01 | |
| 163,42 | SEK | 2023-06-02 | |
| 164,92 | SEK | 2023-06-05 | |
| 165,54 | SEK | 2023-06-07 | |
| 164,66 | SEK | 2023-06-08 | |
| 164,92 | SEK | 2023-06-09 | |
| 164,63 | SEK | 2023-06-12 | |
| 165,50 | SEK | 2023-06-13 | |
| 165,31 | SEK | 2023-06-14 | |
| 164,29 | SEK | 2023-06-15 | |
| 165,76 | SEK | 2023-06-16 | |
| 164,65 | SEK | 2023-06-19 | |
| 164,54 | SEK | 2023-06-20 | |
| 162,37 | SEK | 2023-06-21 | |
| 160,74 | SEK | 2023-06-22 | |
| 160,52 | SEK | 2023-06-26 | |
| 160,14 | SEK | 2023-06-27 | |
| 162,66 | SEK | 2023-06-28 | |
| 163,81 | SEK | 2023-06-29 | |
| 165,25 | SEK | 2023-06-30 | |
| 164,75 | SEK | 2023-07-03 | |
| 165,46 | SEK | 2023-07-04 | |
| 164,12 | SEK | 2023-07-05 | |
| 162,44 | SEK | 2023-07-06 | |
| 162,21 | SEK | 2023-07-07 | |
| 161,93 | SEK | 2023-07-10 | |
| 161,50 | SEK | 2023-07-11 | |
| 161,60 | SEK | 2023-07-12 | |
| 162,04 | SEK | 2023-07-13 | |
| 161,47 | SEK | 2023-07-14 | |
| 160,50 | SEK | 2023-07-17 | |
| 161,15 | SEK | 2023-07-18 | |
| 161,48 | SEK | 2023-07-19 | |
| 162,09 | SEK | 2023-07-20 | |
| 162,52 | SEK | 2023-07-21 | |
| 163,02 | SEK | 2023-07-24 | |
| 164,26 | SEK | 2023-07-25 | |
| 162,34 | SEK | 2023-07-26 | |
| 164,52 | SEK | 2023-07-27 | |
| 163,36 | SEK | 2023-07-28 | |
| 163,81 | SEK | 2023-07-31 | |
| 163,57 | SEK | 2023-08-01 | |
| 162,70 | SEK | 2023-08-02 | |
| 161,46 | SEK | 2023-08-03 | |
| 161,01 | SEK | 2023-08-04 | |
| 161,48 | SEK | 2023-08-07 | |
| 163,47 | SEK | 2023-08-08 | |
| 164,61 | SEK | 2023-08-09 | |
| 164,97 | SEK | 2023-08-10 | |
| 164,09 | SEK | 2023-08-11 | |
| 163,57 | SEK | 2023-08-14 | |
| 162,98 | SEK | 2023-08-15 | |
| 163,16 | SEK | 2023-08-16 | |
| 161,94 | SEK | 2023-08-17 | |
| 160,70 | SEK | 2023-08-18 | |
| 161,49 | SEK | 2023-08-21 | |
| 161,09 | SEK | 2023-08-22 | |
| 161,56 | SEK | 2023-08-23 | |
| 162,24 | SEK | 2023-08-24 | |
| 161,92 | SEK | 2023-08-25 | |
| 163,09 | SEK | 2023-08-28 | |
| 163,99 | SEK | 2023-08-29 | |
| 164,09 | SEK | 2023-08-30 | |
| 164,02 | SEK | 2023-08-31 | |
| 164,38 | SEK | 2023-09-01 | |
| 165,60 | SEK | 2023-09-04 | |
| 165,39 | SEK | 2023-09-05 | |
| 165,40 | SEK | 2023-09-06 | |
| 164,33 | SEK | 2023-09-07 | |
| 163,46 | SEK | 2023-09-08 | |
| 164,19 | SEK | 2023-09-11 | |
| 163,69 | SEK | 2023-09-12 | |
| 163,16 | SEK | 2023-09-13 | |
| 164,94 | SEK | 2023-09-14 | |
| 166,17 | SEK | 2023-09-15 | |
| 165,07 | SEK | 2023-09-18 | |
| 164,31 | SEK | 2023-09-19 | |
| 165,23 | SEK | 2023-09-20 | |
| 164,44 | SEK | 2023-09-21 | |
| 162,57 | SEK | 2023-09-22 | |
| 160,57 | SEK | 2023-09-25 | |
| 159,76 | SEK | 2023-09-26 | |
| 159,39 | SEK | 2023-09-27 | |
| 159,19 | SEK | 2023-09-28 | |
| 160,72 | SEK | 2023-09-29 | |
| 159,45 | SEK | 2023-10-02 | |
| 158,16 | SEK | 2023-10-03 | |
| 157,13 | SEK | 2023-10-04 | |
| 158,83 | SEK | 2023-10-05 | |
| 159,37 | SEK | 2023-10-06 | |
| 159,71 | SEK | 2023-10-09 | |
| 161,67 | SEK | 2023-10-10 | |
| 163,12 | SEK | 2023-10-11 | |
| 164,55 | SEK | 2023-10-12 | |
| 163,96 | SEK | 2023-10-13 | |
| 162,63 | SEK | 2023-10-16 | |
| 160,30 | SEK | 2023-10-17 | |
| 159,28 | SEK | 2023-10-18 | |
| 157,20 | SEK | 2023-10-19 | |
| 154,77 | SEK | 2023-10-20 | |
| 153,38 | SEK | 2023-10-23 | |
| 154,34 | SEK | 2023-10-24 | |
| 153,99 | SEK | 2023-10-25 | |
| 154,34 | SEK | 2023-10-26 | |
| 153,55 | SEK | 2023-10-27 | |
| 154,19 | SEK | 2023-10-30 | |
| 156,46 | SEK | 2023-10-31 | |
| 156,79 | SEK | 2023-11-01 | |
| 160,75 | SEK | 2023-11-02 | |
| 159,70 | SEK | 2023-11-03 | |
| 159,26 | SEK | 2023-11-06 | |
| 159,08 | SEK | 2023-11-07 | |
| 160,91 | SEK | 2023-11-08 | |
| 161,91 | SEK | 2023-11-09 | |
| 160,13 | SEK | 2023-11-10 | |
| 159,80 | SEK | 2023-11-13 | |
| 162,71 | SEK | 2023-11-14 | |
| 163,47 | SEK | 2023-11-15 | |
| 162,79 | SEK | 2023-11-16 | |
| 164,27 | SEK | 2023-11-17 | |
| 165,07 | SEK | 2023-11-20 | |
| 164,06 | SEK | 2023-11-21 | |
| 164,62 | SEK | 2023-11-22 | |
| 165,26 | SEK | 2023-11-23 | |
| 164,99 | SEK | 2023-11-24 | |
| 165,44 | SEK | 2023-11-27 | |
| 163,78 | SEK | 2023-11-28 | |
| 164,78 | SEK | 2023-11-29 | |
| 166,10 | SEK | 2023-11-30 | |
| 166,38 | SEK | 2023-12-01 | |
| 165,84 | SEK | 2023-12-04 | |
| 166,92 | SEK | 2023-12-05 | |
| 168,15 | SEK | 2023-12-06 | |
| 167,93 | SEK | 2023-12-07 | |
| 169,60 | SEK | 2023-12-08 | |
| 170,37 | SEK | 2023-12-11 | |
| 169,63 | SEK | 2023-12-12 | |
| 169,84 | SEK | 2023-12-13 | |
| 172,46 | SEK | 2023-12-14 | |
| 173,22 | SEK | 2023-12-15 | |
| 172,53 | SEK | 2023-12-18 | |
| 174,06 | SEK | 2023-12-19 | |
| 174,06 | SEK | 2023-12-20 | |
| 173,13 | SEK | 2023-12-21 | |
| 173,19 | SEK | 2023-12-22 | |
| 174,44 | SEK | 2023-12-27 | |
| 174,79 | SEK | 2023-12-28 | |
| 175,76 | SEK | 2023-12-29 | |
| 174,93 | SEK | 2024-01-02 | |
| 172,59 | SEK | 2024-01-03 | |
| 174,02 | SEK | 2024-01-04 | |
| 173,15 | SEK | 2024-01-05 | |
| 174,21 | SEK | 2024-01-08 | |
| 173,48 | SEK | 2024-01-09 | |
| 173,76 | SEK | 2024-01-10 | |
| 174,87 | SEK | 2024-01-11 | |
| 175,14 | SEK | 2024-01-12 | |
| 174,41 | SEK | 2024-01-15 | |
| 174,10 | SEK | 2024-01-16 | |
| 171,87 | SEK | 2024-01-17 | |
| 173,32 | SEK | 2024-01-18 | |
| 172,83 | SEK | 2024-01-19 | |
| 173,91 | SEK | 2024-01-22 | |
| 174,62 | SEK | 2024-01-23 | |
| 175,39 | SEK | 2024-01-24 | |
| 175,39 | SEK | 2024-01-25 | |
| 176,46 | SEK | 2024-01-26 | |
| 176,82 | SEK | 2024-01-29 | |
| 176,54 | SEK | 2024-01-30 | |
| 176,77 | SEK | 2024-01-31 | |
| 177,04 | SEK | 2024-02-01 | |
| 177,73 | SEK | 2024-02-02 | |
| 177,52 | SEK | 2024-02-05 | |
| 177,85 | SEK | 2024-02-06 | |
| 177,81 | SEK | 2024-02-07 | |
| 178,49 | SEK | 2024-02-08 | |
| 178,45 | SEK | 2024-02-09 | |
| 178,93 | SEK | 2024-02-12 | |
| 177,76 | SEK | 2024-02-13 | |
| 179,09 | SEK | 2024-02-14 | |
| 180,26 | SEK | 2024-02-15 | |
| 181,92 | SEK | 2024-02-16 | |
| 182,14 | SEK | 2024-02-19 | |
| 181,20 | SEK | 2024-02-20 | |
| 181,12 | SEK | 2024-02-21 | |
| 182,55 | SEK | 2024-02-22 | |
| 182,93 | SEK | 2024-02-23 | |
| 182,63 | SEK | 2024-02-26 | |
| 182,66 | SEK | 2024-02-27 | |
| 182,80 | SEK | 2024-02-28 | |
| 183,17 | SEK | 2024-02-29 | |
| 184,05 | SEK | 2024-03-01 | |
| 184,82 | SEK | 2024-03-04 | |
| 184,57 | SEK | 2024-03-05 | |
| 184,20 | SEK | 2024-03-06 | |
| 186,09 | SEK | 2024-03-07 | |
| 186,81 | SEK | 2024-03-08 | |
| 185,51 | SEK | 2024-03-11 | |
| 187,86 | SEK | 2024-03-12 | |
| 188,37 | SEK | 2024-03-13 | |
| 188,66 | SEK | 2024-03-14 | |
| 189,44 | SEK | 2024-03-15 | |
| 187,79 | SEK | 2024-03-18 | |
| 188,16 | SEK | 2024-03-19 | |
| 189,30 | SEK | 2024-03-20 | |
| 191,60 | SEK | 2024-03-21 | |
| 192,28 | SEK | 2024-03-22 | |
| 192,78 | SEK | 2024-03-25 | |
| 192,74 | SEK | 2024-03-26 | |
| 193,14 | SEK | 2024-03-27 | |
| 192,32 | SEK | 2024-03-28 | |
| 192,08 | SEK | 2024-04-02 | |
| 192,09 | SEK | 2024-04-03 | |
| 192,40 | SEK | 2024-04-04 | |
| 191,34 | SEK | 2024-04-05 | |
| 191,98 | SEK | 2024-04-08 | |
| 191,99 | SEK | 2024-04-09 | |
| 190,85 | SEK | 2024-04-10 | |
| 190,73 | SEK | 2024-04-11 | |
| 191,48 | SEK | 2024-04-12 | |
| 192,54 | SEK | 2024-04-15 | |
| 189,26 | SEK | 2024-04-16 | |
| 190,96 | SEK | 2024-04-17 | |
| 189,80 | SEK | 2024-04-18 | |
| 189,87 | SEK | 2024-04-19 | |
| 190,60 | SEK | 2024-04-22 | |
| 191,45 | SEK | 2024-04-23 | |
| 192,40 | SEK | 2024-04-24 | |
| 189,46 | SEK | 2024-04-25 | |
| 193,24 | SEK | 2024-04-26 | |
| 194,07 | SEK | 2024-04-29 | |
| 193,98 | SEK | 2024-04-30 | |
| 192,54 | SEK | 2024-05-02 | |
| 192,48 | SEK | 2024-05-03 | |
| 193,04 | SEK | 2024-05-06 | |
| 195,09 | SEK | 2024-05-07 | |
| 196,69 | SEK | 2024-05-08 | |
| 198,53 | SEK | 2024-05-10 | |
| 199,58 | SEK | 2024-05-13 | |
| 200,54 | SEK | 2024-05-14 | |
| 201,54 | SEK | 2024-05-15 | |
| 201,10 | SEK | 2024-05-16 | |
| 200,62 | SEK | 2024-05-17 | |
| 201,80 | SEK | 2024-05-20 | |
| 201,79 | SEK | 2024-05-21 | |
| 201,90 | SEK | 2024-05-22 | |
| 202,08 | SEK | 2024-05-23 | |
| 201,22 | SEK | 2024-05-24 | |
| 201,07 | SEK | 2024-05-27 | |
| 199,43 | SEK | 2024-05-28 | |
| 198,63 | SEK | 2024-05-29 | |
| 198,61 | SEK | 2024-05-30 | |
| 198,78 | SEK | 2024-05-31 | |
| 198,82 | SEK | 2024-06-03 | |
| 197,90 | SEK | 2024-06-04 | |
| 197,62 | SEK | 2024-06-05 | |
| 199,76 | SEK | 2024-06-07 | |
| 197,80 | SEK | 2024-06-10 | |
| 196,22 | SEK | 2024-06-11 | |
| 198,61 | SEK | 2024-06-12 | |
| 198,17 | SEK | 2024-06-13 | |
| 196,24 | SEK | 2024-06-14 | |
| 194,90 | SEK | 2024-06-17 | |
| 195,17 | SEK | 2024-06-18 | |
| 194,68 | SEK | 2024-06-19 | |
| 196,26 | SEK | 2024-06-20 | |
| 196,91 | SEK | 2024-06-24 | |
| 195,85 | SEK | 2024-06-25 | |
| 195,88 | SEK | 2024-06-26 | |
| 196,05 | SEK | 2024-06-27 | |
| 196,26 | SEK | 2024-06-28 | |
| 197,72 | SEK | 2024-07-01 | |
| 195,90 | SEK | 2024-07-02 | |
| 196,00 | SEK | 2024-07-03 | |
| 196,45 | SEK | 2024-07-04 | |
| 196,30 | SEK | 2024-07-05 | |
| 196,90 | SEK | 2024-07-08 | |
| 195,53 | SEK | 2024-07-09 | |
| 195,82 | SEK | 2024-07-10 | |
| 197,45 | SEK | 2024-07-11 | |
| 200,96 | SEK | 2024-07-12 | |
| 200,20 | SEK | 2024-07-15 | |
| 199,79 | SEK | 2024-07-16 | |
| 198,06 | SEK | 2024-07-17 | |
| 197,65 | SEK | 2024-07-18 | |
| 197,70 | SEK | 2024-07-19 | |
| 199,79 | SEK | 2024-07-22 |