Namn | Kurs | Valuta | Datum |
---|---|---|---|
73,37 | SEK | 2024-08-23 | |
73,74 | SEK | 2024-08-22 | |
73,20 | SEK | 2024-08-21 | |
74,19 | SEK | 2024-08-20 | |
74,49 | SEK | 2024-08-19 | |
74,98 | SEK | 2024-08-16 | |
73,11 | SEK | 2024-08-14 | |
73,34 | SEK | 2024-08-13 | |
73,16 | SEK | 2024-08-12 | |
72,53 | SEK | 2024-08-09 | |
71,47 | SEK | 2024-08-08 | |
71,50 | SEK | 2024-08-07 | |
70,03 | SEK | 2024-08-06 | |
68,84 | SEK | 2024-08-05 | |
72,71 | SEK | 2024-08-02 | |
75,86 | SEK | 2024-08-01 | |
75,86 | SEK | 2024-07-31 | |
75,42 | SEK | 2024-07-30 | |
76,09 | SEK | 2024-07-29 | |
75,12 | SEK | 2024-07-26 | |
75,61 | SEK | 2024-07-25 | |
76,42 | SEK | 2024-07-24 | |
76,93 | SEK | 2024-07-23 | |
76,28 | SEK | 2024-07-22 | |
76,12 | SEK | 2024-07-19 | |
76,69 | SEK | 2024-07-18 | |
77,27 | SEK | 2024-07-17 | |
78,78 | SEK | 2024-07-16 | |
78,97 | SEK | 2024-07-15 | |
79,15 | SEK | 2024-07-12 | |
79,10 | SEK | 2024-07-11 | |
78,55 | SEK | 2024-07-10 | |
78,85 | SEK | 2024-07-09 | |
78,22 | SEK | 2024-07-08 | |
78,26 | SEK | 2024-07-05 | |
78,07 | SEK | 2024-07-04 | |
76,81 | SEK | 2024-07-03 | |
76,82 | SEK | 2024-07-02 | |
77,12 | SEK | 2024-07-01 | |
77,23 | SEK | 2024-06-28 | |
77,06 | SEK | 2024-06-27 | |
77,19 | SEK | 2024-06-26 | |
76,34 | SEK | 2024-06-25 | |
75,67 | SEK | 2024-06-24 | |
77,11 | SEK | 2024-06-20 | |
77,02 | SEK | 2024-06-19 | |
75,85 | SEK | 2024-06-18 | |
76,16 | SEK | 2024-06-17 | |
76,61 | SEK | 2024-06-14 | |
75,83 | SEK | 2024-06-13 | |
73,91 | SEK | 2024-06-12 | |
74,90 | SEK | 2024-06-11 | |
75,43 | SEK | 2024-06-07 | |
73,57 | SEK | 2024-06-05 | |
73,32 | SEK | 2024-06-04 | |
74,06 | SEK | 2024-06-03 | |
72,84 | SEK | 2024-05-31 | |
74,30 | SEK | 2024-05-30 | |
75,23 | SEK | 2024-05-29 | |
75,88 | SEK | 2024-05-28 | |
76,48 | SEK | 2024-05-27 | |
76,16 | SEK | 2024-05-24 | |
76,95 | SEK | 2024-05-23 | |
77,14 | SEK | 2024-05-22 | |
76,76 | SEK | 2024-05-21 | |
77,54 | SEK | 2024-05-20 | |
77,82 | SEK | 2024-05-17 | |
77,42 | SEK | 2024-05-16 | |
76,79 | SEK | 2024-05-14 | |
76,59 | SEK | 2024-05-13 | |
76,05 | SEK | 2024-05-10 | |
75,96 | SEK | 2024-05-08 | |
75,69 | SEK | 2024-05-07 | |
75,23 | SEK | 2024-05-06 | |
75,13 | SEK | 2024-05-03 | |
75,05 | SEK | 2024-05-02 | |
75,04 | SEK | 2024-04-30 | |
74,93 | SEK | 2024-04-29 | |
74,67 | SEK | 2024-04-26 | |
73,58 | SEK | 2024-04-25 | |
74,44 | SEK | 2024-04-24 | |
72,48 | SEK | 2024-04-23 | |
72,09 | SEK | 2024-04-22 | |
71,38 | SEK | 2024-04-19 | |
73,38 | SEK | 2024-04-18 | |
72,84 | SEK | 2024-04-17 | |
72,57 | SEK | 2024-04-16 | |
74,14 | SEK | 2024-04-15 | |
75,31 | SEK | 2024-04-12 | |
74,95 | SEK | 2024-04-11 | |
73,16 | SEK | 2024-04-09 | |
73,01 | SEK | 2024-04-08 | |
73,35 | SEK | 2024-04-05 | |
73,36 | SEK | 2024-04-03 | |
74,28 | SEK | 2024-04-02 | |
73,67 | SEK | 2024-03-28 | |
73,11 | SEK | 2024-03-27 | |
73,24 | SEK | 2024-03-26 | |
72,84 | SEK | 2024-03-25 | |
73,03 | SEK | 2024-03-22 | |
73,22 | SEK | 2024-03-21 | |
71,73 | SEK | 2024-03-20 | |
71,09 | SEK | 2024-03-19 | |
71,51 | SEK | 2024-03-18 | |
70,73 | SEK | 2024-03-15 | |
71,78 | SEK | 2024-03-14 | |
71,27 | SEK | 2024-03-13 | |
71,26 | SEK | 2024-03-12 | |
70,36 | SEK | 2024-03-11 | |
70,16 | SEK | 2024-03-08 | |
69,74 | SEK | 2024-03-07 | |
69,80 | SEK | 2024-03-06 | |
69,48 | SEK | 2024-03-05 | |
70,10 | SEK | 2024-03-04 | |
68,95 | SEK | 2024-03-01 | |
68,56 | SEK | 2024-02-29 | |
68,44 | SEK | 2024-02-28 | |
68,37 | SEK | 2024-02-27 | |
68,36 | SEK | 2024-02-26 | |
68,99 | SEK | 2024-02-23 | |
68,92 | SEK | 2024-02-22 | |
68,29 | SEK | 2024-02-21 | |
68,35 | SEK | 2024-02-20 | |
68,88 | SEK | 2024-02-19 | |
69,08 | SEK | 2024-02-16 | |
68,20 | SEK | 2024-02-15 | |
68,10 | SEK | 2024-02-14 | |
67,30 | SEK | 2024-02-08 | |
67,58 | SEK | 2024-02-07 | |
67,81 | SEK | 2024-02-06 | |
67,05 | SEK | 2024-02-05 | |
66,58 | SEK | 2024-02-02 | |
65,25 | SEK | 2024-02-01 | |
64,20 | SEK | 2024-01-31 | |
65,26 | SEK | 2024-01-30 | |
66,11 | SEK | 2024-01-29 | |
65,12 | SEK | 2024-01-26 | |
65,74 | SEK | 2024-01-25 | |
64,94 | SEK | 2024-01-24 | |
64,60 | SEK | 2024-01-23 | |
63,69 | SEK | 2024-01-22 | |
64,30 | SEK | 2024-01-19 | |
63,27 | SEK | 2024-01-18 | |
62,91 | SEK | 2024-01-17 | |
64,27 | SEK | 2024-01-16 | |
64,47 | SEK | 2024-01-15 | |
63,96 | SEK | 2024-01-12 | |
64,54 | SEK | 2024-01-11 | |
63,77 | SEK | 2024-01-10 | |
64,34 | SEK | 2024-01-09 | |
64,31 | SEK | 2024-01-08 | |
64,45 | SEK | 2024-01-05 | |
65,06 | SEK | 2024-01-04 | |
65,34 | SEK | 2024-01-03 | |
65,71 | SEK | 2024-01-02 | |
65,54 | SEK | 2023-12-29 | |
65,02 | SEK | 2023-12-28 | |
64,13 | SEK | 2023-12-27 | |
62,91 | SEK | 2023-12-22 | |
64,46 | SEK | 2023-12-21 | |
64,94 | SEK | 2023-12-20 | |
64,61 | SEK | 2023-12-19 | |
65,08 | SEK | 2023-12-18 | |
65,92 | SEK | 2023-12-15 | |
64,95 | SEK | 2023-12-14 | |
65,25 | SEK | 2023-12-13 | |
65,56 | SEK | 2023-12-12 | |
65,17 | SEK | 2023-12-11 | |
65,16 | SEK | 2023-12-08 | |
64,66 | SEK | 2023-12-07 | |
65,13 | SEK | 2023-12-06 | |
64,85 | SEK | 2023-12-05 | |
65,53 | SEK | 2023-12-04 | |
65,84 | SEK | 2023-12-01 | |
66,60 | SEK | 2023-11-30 | |
65,63 | SEK | 2023-11-29 | |
65,81 | SEK | 2023-11-28 | |
65,77 | SEK | 2023-11-27 | |
65,76 | SEK | 2023-11-24 | |
66,80 | SEK | 2023-11-23 | |
66,74 | SEK | 2023-11-22 | |
66,41 | SEK | 2023-11-21 | |
66,40 | SEK | 2023-11-20 | |
66,22 | SEK | 2023-11-17 | |
66,83 | SEK | 2023-11-16 | |
67,03 | SEK | 2023-11-15 | |
65,81 | SEK | 2023-11-14 | |
67,01 | SEK | 2023-11-13 | |
66,81 | SEK | 2023-11-10 | |
67,16 | SEK | 2023-11-09 | |
67,39 | SEK | 2023-11-08 | |
67,88 | SEK | 2023-11-07 | |
68,40 | SEK | 2023-11-06 | |
66,95 | SEK | 2023-11-03 | |
66,89 | SEK | 2023-11-02 | |
66,21 | SEK | 2023-11-01 | |
66,17 | SEK | 2023-10-31 | |
66,90 | SEK | 2023-10-30 | |
66,74 | SEK | 2023-10-27 | |
66,60 | SEK | 2023-10-26 | |
67,16 | SEK | 2023-10-25 | |
66,74 | SEK | 2023-10-24 | |
66,57 | SEK | 2023-10-20 | |
66,76 | SEK | 2023-10-19 | |
67,68 | SEK | 2023-10-18 | |
67,53 | SEK | 2023-10-17 | |
67,36 | SEK | 2023-10-16 | |
68,54 | SEK | 2023-10-13 | |
69,12 | SEK | 2023-10-12 | |
68,01 | SEK | 2023-10-11 | |
67,18 | SEK | 2023-10-10 | |
67,74 | SEK | 2023-10-06 | |
67,10 | SEK | 2023-10-05 | |
67,00 | SEK | 2023-10-04 | |
67,88 | SEK | 2023-10-03 | |
66,83 | SEK | 2023-09-28 | |
67,75 | SEK | 2023-09-27 | |
67,42 | SEK | 2023-09-26 | |
68,45 | SEK | 2023-09-25 | |
69,29 | SEK | 2023-09-22 | |
68,89 | SEK | 2023-09-21 | |
69,19 | SEK | 2023-09-20 | |
70,22 | SEK | 2023-09-19 | |
71,03 | SEK | 2023-09-18 | |
71,43 | SEK | 2023-09-15 | |
71,22 | SEK | 2023-09-14 | |
70,25 | SEK | 2023-09-13 | |
70,28 | SEK | 2023-09-12 | |
69,97 | SEK | 2023-09-11 | |
70,83 | SEK | 2023-09-07 | |
71,43 | SEK | 2023-09-06 | |
71,70 | SEK | 2023-09-05 | |
71,90 | SEK | 2023-09-04 | |
69,98 | SEK | 2023-08-31 | |
69,19 | SEK | 2023-08-30 | |
69,88 | SEK | 2023-08-29 | |
69,34 | SEK | 2023-08-28 | |
68,89 | SEK | 2023-08-25 | |
70,04 | SEK | 2023-08-24 | |
68,61 | SEK | 2023-08-23 | |
68,46 | SEK | 2023-08-22 | |
67,99 | SEK | 2023-08-21 | |
68,62 | SEK | 2023-08-18 | |
68,86 | SEK | 2023-08-17 | |
68,49 | SEK | 2023-08-16 | |
69,01 | SEK | 2023-08-14 | |
69,91 | SEK | 2023-08-11 | |
69,32 | SEK | 2023-08-10 | |
69,94 | SEK | 2023-08-09 | |
69,89 | SEK | 2023-08-08 | |
70,19 | SEK | 2023-08-07 | |
69,97 | SEK | 2023-08-04 | |
70,97 | SEK | 2023-08-03 | |
71,00 | SEK | 2023-08-02 | |
72,11 | SEK | 2023-08-01 | |
71,39 | SEK | 2023-07-31 | |
71,40 | SEK | 2023-07-28 | |
70,87 | SEK | 2023-07-27 | |
70,24 | SEK | 2023-07-26 | |
70,22 | SEK | 2023-07-25 | |
68,83 | SEK | 2023-07-24 | |
69,33 | SEK | 2023-07-21 | |
69,15 | SEK | 2023-07-20 | |
69,06 | SEK | 2023-07-19 | |
69,33 | SEK | 2023-07-18 | |
70,20 | SEK | 2023-07-14 | |
69,27 | SEK | 2023-07-13 | |
69,10 | SEK | 2023-07-12 | |
69,96 | SEK | 2023-07-11 | |
69,54 | SEK | 2023-07-10 | |
69,92 | SEK | 2023-07-07 | |
71,11 | SEK | 2023-07-06 | |
71,73 | SEK | 2023-07-05 | |
71,98 | SEK | 2023-07-04 | |
71,67 | SEK | 2023-07-03 | |
69,90 | SEK | 2023-06-30 | |
70,50 | SEK | 2023-06-29 | |
70,40 | SEK | 2023-06-28 | |
70,27 | SEK | 2023-06-27 | |
69,66 | SEK | 2023-06-26 | |
70,88 | SEK | 2023-06-21 | |
72,24 | SEK | 2023-06-20 | |
72,35 | SEK | 2023-06-19 | |
72,16 | SEK | 2023-06-16 | |
71,63 | SEK | 2023-06-15 | |
71,00 | SEK | 2023-06-14 | |
71,99 | SEK | 2023-06-13 | |
71,11 | SEK | 2023-06-12 | |
70,98 | SEK | 2023-06-09 | |
70,16 | SEK | 2023-06-08 | |
70,45 | SEK | 2023-06-07 | |
70,32 | SEK | 2023-06-05 | |
69,45 | SEK | 2023-06-02 | |
68,43 | SEK | 2023-06-01 | |
68,81 | SEK | 2023-05-31 | |
69,27 | SEK | 2023-05-30 | |
68,77 | SEK | 2023-05-29 | |
67,81 | SEK | 2023-05-25 | |
67,35 | SEK | 2023-05-24 | |
67,48 | SEK | 2023-05-23 | |
67,48 | SEK | 2023-05-22 | |
67,21 | SEK | 2023-05-19 | |
66,06 | SEK | 2023-05-17 | |
65,88 | SEK | 2023-05-16 | |
65,46 | SEK | 2023-05-15 | |
64,75 | SEK | 2023-05-12 | |
64,79 | SEK | 2023-05-11 | |
64,19 | SEK | 2023-05-10 | |
64,30 | SEK | 2023-05-09 | |
64,68 | SEK | 2023-05-08 | |
64,69 | SEK | 2023-05-05 | |
65,08 | SEK | 2023-05-04 | |
64,55 | SEK | 2023-05-03 | |
65,49 | SEK | 2023-05-02 | |
65,18 | SEK | 2023-04-28 | |
64,80 | SEK | 2023-04-27 | |
64,41 | SEK | 2023-04-26 | |
64,10 | SEK | 2023-04-25 | |
65,00 | SEK | 2023-04-24 | |
65,73 | SEK | 2023-04-21 | |
66,27 | SEK | 2023-04-20 | |
66,35 | SEK | 2023-04-19 | |
67,02 | SEK | 2023-04-18 | |
67,54 | SEK | 2023-04-17 | |
67,37 | SEK | 2023-04-14 | |
66,86 | SEK | 2023-04-13 | |
66,94 | SEK | 2023-04-12 | |
68,46 | SEK | 2023-04-11 | |
68,08 | SEK | 2023-04-06 | |
67,33 | SEK | 2023-04-04 | |
68,28 | SEK | 2023-04-03 | |
68,32 | SEK | 2023-03-31 | |
68,12 | SEK | 2023-03-30 | |
68,12 | SEK | 2023-03-29 | |
67,04 | SEK | 2023-03-28 | |
66,86 | SEK | 2023-03-27 | |
68,06 | SEK | 2023-03-24 | |
67,16 | SEK | 2023-03-23 | |
66,37 | SEK | 2023-03-22 | |
65,20 | SEK | 2023-03-21 | |
64,83 | SEK | 2023-03-20 | |
66,48 | SEK | 2023-03-17 | |
65,28 | SEK | 2023-03-16 | |
66,52 | SEK | 2023-03-15 | |
65,19 | SEK | 2023-03-14 | |
67,36 | SEK | 2023-03-13 | |
66,53 | SEK | 2023-03-10 | |
68,14 | SEK | 2023-03-09 | |
68,61 | SEK | 2023-03-08 | |
69,58 | SEK | 2023-03-07 | |
68,49 | SEK | 2023-03-06 | |
68,54 | SEK | 2023-03-03 | |
68,27 | SEK | 2023-03-02 | |
68,58 | SEK | 2023-03-01 | |
66,43 | SEK | 2023-02-28 | |
66,49 | SEK | 2023-02-27 | |
67,18 | SEK | 2023-02-24 | |
68,09 | SEK | 2023-02-23 | |
67,17 | SEK | 2023-02-22 | |
68,00 | SEK | 2023-02-21 | |
69,05 | SEK | 2023-02-20 | |
69,49 | SEK | 2023-02-17 | |
70,58 | SEK | 2023-02-16 | |
69,85 | SEK | 2023-02-15 | |
70,07 | SEK | 2023-02-14 | |
70,82 | SEK | 2023-02-13 | |
71,05 | SEK | 2023-02-10 | |
71,29 | SEK | 2023-02-09 | |
72,41 | SEK | 2023-02-08 | |
72,49 | SEK | 2023-02-07 | |
71,74 | SEK | 2023-02-06 | |
72,95 | SEK | 2023-02-03 | |
72,70 | SEK | 2023-02-02 | |
72,78 | SEK | 2023-02-01 | |
72,27 | SEK | 2023-01-31 | |
72,31 | SEK | 2023-01-30 | |
72,63 | SEK | 2023-01-27 | |
71,44 | SEK | 2023-01-20 | |
70,75 | SEK | 2023-01-19 | |
70,35 | SEK | 2023-01-18 | |
70,98 | SEK | 2023-01-17 | |
71,71 | SEK | 2023-01-16 | |
71,26 | SEK | 2023-01-13 | |
70,71 | SEK | 2023-01-12 | |
70,63 | SEK | 2023-01-11 | |
70,08 | SEK | 2023-01-10 | |
70,29 | SEK | 2023-01-09 | |
69,82 | SEK | 2023-01-05 | |
68,27 | SEK | 2023-01-04 | |
66,96 | SEK | 2023-01-03 | |
65,42 | SEK | 2022-12-30 | |
65,63 | SEK | 2022-12-29 | |
65,72 | SEK | 2022-12-28 | |
65,88 | SEK | 2022-12-23 | |
66,27 | SEK | 2022-12-22 | |
65,12 | SEK | 2022-12-21 | |
64,99 | SEK | 2022-12-20 | |
65,65 | SEK | 2022-12-19 | |
65,82 | SEK | 2022-12-16 | |
65,46 | SEK | 2022-12-15 | |
65,71 | SEK | 2022-12-14 | |
65,13 | SEK | 2022-12-13 | |
65,74 | SEK | 2022-12-12 | |
66,95 | SEK | 2022-12-09 | |
66,02 | SEK | 2022-12-08 | |
64,82 | SEK | 2022-12-07 | |
66,55 | SEK | 2022-12-06 | |
67,19 | SEK | 2022-12-05 | |
66,17 | SEK | 2022-12-02 | |
65,94 | SEK | 2022-12-01 | |
66,39 | SEK | 2022-11-30 | |
65,13 | SEK | 2022-11-29 | |
62,39 | SEK | 2022-11-28 | |
64,23 | SEK | 2022-11-22 | |
64,68 | SEK | 2022-11-21 | |
64,98 | SEK | 2022-11-18 | |
65,07 | SEK | 2022-11-17 | |
64,89 | SEK | 2022-11-16 | |
64,52 | SEK | 2022-11-15 | |
62,80 | SEK | 2022-11-14 | |
62,34 | SEK | 2022-11-11 | |
60,13 | SEK | 2022-11-10 | |
61,69 | SEK | 2022-11-09 | |
61,19 | SEK | 2022-11-08 | |
61,51 | SEK | 2022-11-07 | |
61,10 | SEK | 2022-11-04 | |
60,63 | SEK | 2022-11-03 | |
61,01 | SEK | 2022-11-02 | |
60,64 | SEK | 2022-11-01 | |
59,40 | SEK | 2022-10-31 | |
58,55 | SEK | 2022-10-28 | |
59,21 | SEK | 2022-10-27 | |
58,62 | SEK | 2022-10-26 | |
58,71 | SEK | 2022-10-25 | |
59,73 | SEK | 2022-10-24 | |
61,64 | SEK | 2022-10-21 | |
61,56 | SEK | 2022-10-20 | |
62,09 | SEK | 2022-10-19 | |
62,60 | SEK | 2022-10-18 | |
62,17 | SEK | 2022-10-17 | |
63,22 | SEK | 2022-10-14 | |
62,59 | SEK | 2022-10-13 | |
63,25 | SEK | 2022-10-12 | |
63,11 | SEK | 2022-10-11 | |
64,47 | SEK | 2022-10-10 | |
64,62 | SEK | 2022-10-07 | |
65,08 | SEK | 2022-10-06 | |
64,60 | SEK | 2022-10-05 | |
62,02 | SEK | 2022-10-03 | |
62,92 | SEK | 2022-09-30 | |
63,48 | SEK | 2022-09-29 | |
63,95 | SEK | 2022-09-28 | |
65,60 | SEK | 2022-09-27 | |
65,24 | SEK | 2022-09-26 | |
65,66 | SEK | 2022-09-23 | |
65,48 | SEK | 2022-09-22 | |
66,09 | SEK | 2022-09-21 | |
66,24 | SEK | 2022-09-20 | |
65,23 | SEK | 2022-09-19 | |
65,32 | SEK | 2022-09-16 | |
65,63 | SEK | 2022-09-15 | |
65,83 | SEK | 2022-09-14 | |
66,54 | SEK | 2022-09-13 | |
65,99 | SEK | 2022-09-09 | |
66,06 | SEK | 2022-09-08 | |
65,92 | SEK | 2022-09-07 | |
67,21 | SEK | 2022-09-06 | |
67,05 | SEK | 2022-09-05 | |
66,88 | SEK | 2022-09-02 | |
67,91 | SEK | 2022-09-01 | |
68,14 | SEK | 2022-08-31 | |
68,04 | SEK | 2022-08-30 | |
67,58 | SEK | 2022-08-29 | |
67,64 | SEK | 2022-08-26 | |
67,90 | SEK | 2022-08-25 | |
67,01 | SEK | 2022-08-24 | |
66,88 | SEK | 2022-08-23 | |
67,75 | SEK | 2022-08-22 | |
67,77 | SEK | 2022-08-19 | |
67,44 | SEK | 2022-08-18 | |
67,28 | SEK | 2022-08-17 | |
66,93 | SEK | 2022-08-16 | |
66,65 | SEK | 2022-08-15 | |
65,84 | SEK | 2022-08-12 | |
64,65 | SEK | 2022-08-11 | |
63,73 | SEK | 2022-08-10 | |
64,98 | SEK | 2022-08-09 | |
65,18 | SEK | 2022-08-08 | |
65,72 | SEK | 2022-08-05 | |
65,15 | SEK | 2022-08-04 | |
65,08 | SEK | 2022-08-03 | |
64,64 | SEK | 2022-08-02 | |
64,73 | SEK | 2022-08-01 | |
65,84 | SEK | 2022-07-29 | |
66,87 | SEK | 2022-07-28 | |
67,06 | SEK | 2022-07-27 | |
67,09 | SEK | 2022-07-26 | |
65,55 | SEK | 2022-07-25 | |
66,08 | SEK | 2022-07-22 | |
66,47 | SEK | 2022-07-21 | |
66,38 | SEK | 2022-07-20 | |
65,43 | SEK | 2022-07-19 | |
66,66 | SEK | 2022-07-18 | |
66,35 | SEK | 2022-07-15 | |
67,56 | SEK | 2022-07-14 | |
67,16 | SEK | 2022-07-13 | |
67,05 | SEK | 2022-07-12 | |
68,52 | SEK | 2022-07-11 | |
68,99 | SEK | 2022-07-08 | |
68,82 | SEK | 2022-07-07 | |
68,04 | SEK | 2022-07-06 | |
68,42 | SEK | 2022-07-05 | |
67,07 | SEK | 2022-07-04 | |
67,43 | SEK | 2022-06-30 | |
67,53 | SEK | 2022-06-29 | |
68,13 | SEK | 2022-06-28 | |
67,99 | SEK | 2022-06-27 | |
66,57 | SEK | 2022-06-23 | |
65,76 | SEK | 2022-06-22 | |
67,19 | SEK | 2022-06-21 | |
66,50 | SEK | 2022-06-20 | |
67,12 | SEK | 2022-06-17 | |
67,52 | SEK | 2022-06-16 | |
67,80 | SEK | 2022-06-15 | |
67,78 | SEK | 2022-06-14 | |
67,83 | SEK | 2022-06-13 | |
69,14 | SEK | 2022-06-10 | |
68,81 | SEK | 2022-06-09 | |
68,42 | SEK | 2022-06-08 | |
67,64 | SEK | 2022-06-07 | |
66,88 | SEK | 2022-06-02 | |
68,07 | SEK | 2022-06-01 | |
68,67 | SEK | 2022-05-31 | |
67,45 | SEK | 2022-05-30 | |
66,33 | SEK | 2022-05-27 | |
65,17 | SEK | 2022-05-25 | |
64,56 | SEK | 2022-05-24 | |
65,87 | SEK | 2022-05-23 | |
67,02 | SEK | 2022-05-20 | |
65,27 | SEK | 2022-05-19 | |
67,16 | SEK | 2022-05-18 | |
66,41 | SEK | 2022-05-17 | |
65,62 | SEK | 2022-05-16 | |
65,60 | SEK | 2022-05-13 | |
64,59 | SEK | 2022-05-12 | |
65,32 | SEK | 2022-05-11 | |
65,74 | SEK | 2022-05-10 | |
66,05 | SEK | 2022-05-06 | |
68,03 | SEK | 2022-05-05 | |
67,96 | SEK | 2022-05-04 | |
68,25 | SEK | 2022-05-03 | |
68,23 | SEK | 2022-04-29 | |
66,42 | SEK | 2022-04-28 | |
65,97 | SEK | 2022-04-27 | |
65,68 | SEK | 2022-04-26 | |
64,70 | SEK | 2022-04-25 | |
65,35 | SEK | 2022-04-22 | |
65,40 | SEK | 2022-04-21 | |
65,99 | SEK | 2022-04-20 | |
66,83 | SEK | 2022-04-19 | |
68,46 | SEK | 2022-04-14 | |
68,23 | SEK | 2022-04-13 | |
67,28 | SEK | 2022-04-12 | |
67,05 | SEK | 2022-04-11 | |
68,75 | SEK | 2022-04-08 | |
68,74 | SEK | 2022-04-07 | |
69,62 | SEK | 2022-04-06 | |
70,91 | SEK | 2022-04-04 | |
69,36 | SEK | 2022-04-01 | |
69,45 | SEK | 2022-03-31 | |
69,44 | SEK | 2022-03-30 | |
68,68 | SEK | 2022-03-29 | |
69,75 | SEK | 2022-03-28 | |
69,04 | SEK | 2022-03-25 | |
69,79 | SEK | 2022-03-24 | |
71,00 | SEK | 2022-03-23 | |
69,88 | SEK | 2022-03-22 | |
68,88 | SEK | 2022-03-21 | |
69,46 | SEK | 2022-03-18 | |
69,44 | SEK | 2022-03-17 | |
66,59 | SEK | 2022-03-16 | |
63,89 | SEK | 2022-03-15 | |
65,87 | SEK | 2022-03-14 | |
69,19 | SEK | 2022-03-11 | |
69,86 | SEK | 2022-03-10 | |
68,88 | SEK | 2022-03-09 | |
70,22 | SEK | 2022-03-08 | |
71,43 | SEK | 2022-03-07 | |
73,71 | SEK | 2022-03-04 | |
74,12 | SEK | 2022-03-03 | |
74,09 | SEK | 2022-03-02 | |
74,48 | SEK | 2022-03-01 | |
72,98 | SEK | 2022-02-28 | |
72,80 | SEK | 2022-02-25 | |
73,57 | SEK | 2022-02-24 | |
74,17 | SEK | 2022-02-23 | |
73,90 | SEK | 2022-02-22 | |
75,44 | SEK | 2022-02-21 | |
75,59 | SEK | 2022-02-18 | |
76,58 | SEK | 2022-02-17 | |
75,90 | SEK | 2022-02-16 | |
74,90 | SEK | 2022-02-15 | |
75,30 | SEK | 2022-02-14 | |
75,91 | SEK | 2022-02-11 | |
76,17 | SEK | 2022-02-10 | |
74,39 | SEK | 2022-02-09 | |
73,41 | SEK | 2022-02-08 | |
73,79 | SEK | 2022-02-07 | |
74,38 | SEK | 2022-02-04 | |
74,30 | SEK | 2022-01-28 | |
74,14 | SEK | 2022-01-27 | |
75,13 | SEK | 2022-01-26 | |
75,52 | SEK | 2022-01-25 | |
76,54 | SEK | 2022-01-24 | |
76,49 | SEK | 2022-01-21 | |
76,52 | SEK | 2022-01-20 | |
75,15 | SEK | 2022-01-19 | |
75,61 | SEK | 2022-01-18 | |
75,28 | SEK | 2022-01-17 | |
75,20 | SEK | 2022-01-14 | |
74,90 | SEK | 2022-01-13 | |
75,57 | SEK | 2022-01-12 | |
74,88 | SEK | 2022-01-11 | |
74,85 | SEK | 2022-01-10 | |
73,98 | SEK | 2022-01-07 | |
73,67 | SEK | 2022-01-05 | |
75,16 | SEK | 2022-01-04 | |
75,47 | SEK | 2022-01-03 | |
74,24 | SEK | 2021-12-30 | |
74,07 | SEK | 2021-12-29 | |
75,09 | SEK | 2021-12-28 | |
74,88 | SEK | 2021-12-23 | |
74,34 | SEK | 2021-12-22 | |
74,24 | SEK | 2021-12-21 | |
73,29 | SEK | 2021-12-20 | |
74,64 | SEK | 2021-12-17 | |
75,04 | SEK | 2021-12-16 | |
75,30 | SEK | 2021-12-15 | |
75,88 | SEK | 2021-12-14 | |
76,31 | SEK | 2021-12-13 | |
76,35 | SEK | 2021-12-10 | |
77,20 | SEK | 2021-12-09 | |
76,61 | SEK | 2021-12-08 | |
76,65 | SEK | 2021-12-07 | |
75,05 | SEK | 2021-12-06 | |
76,77 | SEK | 2021-12-03 | |
76,06 | SEK | 2021-12-02 | |
75,64 | SEK | 2021-12-01 | |
74,57 | SEK | 2021-11-30 | |
75,78 | SEK | 2021-11-29 | |
76,02 | SEK | 2021-11-26 | |
77,26 | SEK | 2021-11-25 | |
77,47 | SEK | 2021-11-24 | |
77,00 | SEK | 2021-11-23 | |
77,50 | SEK | 2021-11-22 | |
76,85 | SEK | 2021-11-19 | |
76,83 | SEK | 2021-11-18 | |
76,89 | SEK | 2021-11-17 | |
77,22 | SEK | 2021-11-16 | |
75,95 | SEK | 2021-11-15 | |
75,35 | SEK | 2021-11-12 | |
74,41 | SEK | 2021-11-11 | |
73,91 | SEK | 2021-11-10 | |
73,24 | SEK | 2021-11-09 | |
72,90 | SEK | 2021-11-08 | |
72,83 | SEK | 2021-11-05 | |
72,99 | SEK | 2021-11-04 | |
72,41 | SEK | 2021-11-03 | |
72,54 | SEK | 2021-11-02 | |
72,19 | SEK | 2021-11-01 | |
72,70 | SEK | 2021-10-29 | |
73,21 | SEK | 2021-10-28 | |
73,86 | SEK | 2021-10-27 | |
74,73 | SEK | 2021-10-26 | |
74,61 | SEK | 2021-10-25 | |
74,00 | SEK | 2021-10-22 | |
73,92 | SEK | 2021-10-21 | |
74,16 | SEK | 2021-10-20 | |
73,73 | SEK | 2021-10-19 | |
72,90 | SEK | 2021-10-18 | |
72,62 | SEK | 2021-10-15 | |
71,63 | SEK | 2021-10-12 | |
72,14 | SEK | 2021-10-08 | |
72,49 | SEK | 2021-10-07 | |
71,14 | SEK | 2021-10-06 | |
71,30 | SEK | 2021-10-05 | |
71,20 | SEK | 2021-10-04 | |
72,98 | SEK | 2021-09-30 | |
73,01 | SEK | 2021-09-29 | |
73,28 | SEK | 2021-09-28 | |
73,20 | SEK | 2021-09-27 | |
72,86 | SEK | 2021-09-24 | |
72,71 | SEK | 2021-09-23 | |
74,04 | SEK | 2021-09-17 | |
73,40 | SEK | 2021-09-16 | |
73,48 | SEK | 2021-09-15 | |
74,17 | SEK | 2021-09-14 | |
74,60 | SEK | 2021-09-13 | |
75,65 | SEK | 2021-09-10 | |
74,59 | SEK | 2021-09-09 | |
75,81 | SEK | 2021-09-08 | |
76,25 | SEK | 2021-09-07 | |
76,04 | SEK | 2021-09-06 | |
75,31 | SEK | 2021-09-03 | |
75,57 | SEK | 2021-09-02 | |
75,85 | SEK | 2021-09-01 | |
75,39 | SEK | 2021-08-31 | |
74,56 | SEK | 2021-08-30 | |
73,97 | SEK | 2021-08-27 | |
74,19 | SEK | 2021-08-26 | |
74,77 | SEK | 2021-08-25 | |
74,42 | SEK | 2021-08-24 | |
72,93 | SEK | 2021-08-23 | |
72,60 | SEK | 2021-08-20 | |
73,20 | SEK | 2021-08-19 | |
74,02 | SEK | 2021-08-18 | |
73,34 | SEK | 2021-08-17 | |
74,11 | SEK | 2021-08-16 | |
74,45 | SEK | 2021-08-13 | |
75,36 | SEK | 2021-08-12 | |
75,92 | SEK | 2021-08-11 | |
76,52 | SEK | 2021-08-10 | |
75,81 | SEK | 2021-08-09 | |
75,34 | SEK | 2021-08-06 | |
75,31 | SEK | 2021-08-05 | |
75,55 | SEK | 2021-08-04 | |
74,53 | SEK | 2021-08-03 | |
74,07 | SEK | 2021-08-02 | |
73,29 | SEK | 2021-07-30 | |
74,10 | SEK | 2021-07-29 | |
72,69 | SEK | 2021-07-28 | |
71,86 | SEK | 2021-07-27 | |
74,16 | SEK | 2021-07-26 | |
76,78 | SEK | 2021-07-23 | |
77,53 | SEK | 2021-07-22 | |
76,57 | SEK | 2021-07-21 | |
76,63 | SEK | 2021-07-20 | |
76,65 | SEK | 2021-07-19 | |
78,14 | SEK | 2021-07-16 | |
78,49 | SEK | 2021-07-15 | |
77,23 | SEK | 2021-07-14 | |
77,24 | SEK | 2021-07-13 | |
75,68 | SEK | 2021-07-12 | |
75,11 | SEK | 2021-07-09 | |
74,94 | SEK | 2021-07-08 | |
77,20 | SEK | 2021-07-07 | |
76,65 | SEK | 2021-07-06 | |
76,45 | SEK | 2021-07-05 | |
76,94 | SEK | 2021-07-02 | |
77,81 | SEK | 2021-06-30 | |
77,85 | SEK | 2021-06-29 | |
77,55 | SEK | 2021-06-28 | |
76,30 | SEK | 2021-06-24 | |
76,04 | SEK | 2021-06-23 | |
75,63 | SEK | 2021-06-22 | |
76,03 | SEK | 2021-06-21 | |
77,87 | SEK | 2021-06-18 | |
76,58 | SEK | 2021-06-17 | |
75,19 | SEK | 2021-06-16 | |
75,36 | SEK | 2021-06-15 | |
75,34 | SEK | 2021-06-11 | |
74,51 | SEK | 2021-06-10 | |
74,07 | SEK | 2021-06-09 | |
74,49 | SEK | 2021-06-08 | |
74,69 | SEK | 2021-06-07 | |
75,02 | SEK | 2021-06-04 | |
75,71 | SEK | 2021-06-03 | |
75,61 | SEK | 2021-06-02 | |
76,19 | SEK | 2021-06-01 | |
75,90 | SEK | 2021-05-31 | |
75,20 | SEK | 2021-05-28 | |
74,60 | SEK | 2021-05-27 | |
74,86 | SEK | 2021-05-26 | |
74,19 | SEK | 2021-05-25 | |
73,24 | SEK | 2021-05-24 | |
73,44 | SEK | 2021-05-21 | |
73,08 | SEK | 2021-05-20 | |
72,90 | SEK | 2021-05-18 | |
71,84 | SEK | 2021-05-17 | |
71,37 | SEK | 2021-05-14 | |
72,69 | SEK | 2021-05-12 | |
72,14 | SEK | 2021-05-11 | |
74,06 | SEK | 2021-05-10 | |
74,95 | SEK | 2021-05-07 | |
75,70 | SEK | 2021-05-06 | |
75,67 | SEK | 2021-05-05 | |
76,23 | SEK | 2021-05-04 | |
75,86 | SEK | 2021-05-03 | |
76,93 | SEK | 2021-04-30 | |
77,61 | SEK | 2021-04-29 | |
77,07 | SEK | 2021-04-28 | |
77,09 | SEK | 2021-04-27 | |
76,77 | SEK | 2021-04-26 | |
76,64 | SEK | 2021-04-23 | |
75,88 | SEK | 2021-04-22 | |
75,45 | SEK | 2021-04-21 | |
76,57 | SEK | 2021-04-20 | |
76,35 | SEK | 2021-04-19 | |
76,54 | SEK | 2021-04-16 | |
76,53 | SEK | 2021-04-15 | |
76,62 | SEK | 2021-04-14 | |
76,21 | SEK | 2021-04-13 | |
76,42 | SEK | 2021-04-12 | |
77,01 | SEK | 2021-04-09 | |
78,08 | SEK | 2021-04-08 | |
78,15 | SEK | 2021-04-07 | |
79,26 | SEK | 2021-04-01 | |
77,29 | SEK | 2021-03-31 | |
78,17 | SEK | 2021-03-30 | |
76,92 | SEK | 2021-03-29 | |
76,51 | SEK | 2021-03-26 | |
75,64 | SEK | 2021-03-25 | |
75,51 | SEK | 2021-03-24 | |
76,51 | SEK | 2021-03-23 | |
76,80 | SEK | 2021-03-22 | |
77,26 | SEK | 2021-03-19 | |
78,07 | SEK | 2021-03-18 | |
77,21 | SEK | 2021-03-17 | |
77,90 | SEK | 2021-03-16 | |
77,21 | SEK | 2021-03-15 | |
77,91 | SEK | 2021-03-12 | |
78,38 | SEK | 2021-03-11 | |
76,56 | SEK | 2021-03-10 | |
75,71 | SEK | 2021-03-09 | |
76,17 | SEK | 2021-03-08 | |
78,00 | SEK | 2021-03-05 | |
77,86 | SEK | 2021-03-04 | |
80,43 | SEK | 2021-03-03 | |
79,03 | SEK | 2021-03-02 | |
76,88 | SEK | 2021-02-26 | |
79,42 | SEK | 2021-02-25 | |
79,04 | SEK | 2021-02-24 | |
80,61 | SEK | 2021-02-23 | |
80,96 | SEK | 2021-02-22 | |
82,93 | SEK | 2021-02-19 | |
83,67 | SEK | 2021-02-18 | |
85,35 | SEK | 2021-02-17 | |
84,07 | SEK | 2021-02-16 | |
83,22 | SEK | 2021-02-10 | |
82,15 | SEK | 2021-02-09 | |
82,25 | SEK | 2021-02-08 | |
81,88 | SEK | 2021-02-05 | |
81,89 | SEK | 2021-02-04 | |
81,90 | SEK | 2021-02-03 | |
81,39 | SEK | 2021-02-02 | |
79,30 | SEK | 2021-02-01 | |
76,42 | SEK | 2021-01-29 | |
77,08 | SEK | 2021-01-28 | |
79,72 | SEK | 2021-01-27 | |
79,54 | SEK | 2021-01-26 | |
82,07 | SEK | 2021-01-25 | |
79,97 | SEK | 2021-01-22 | |
80,75 | SEK | 2021-01-21 | |
81,00 | SEK | 2021-01-20 | |
79,21 | SEK | 2021-01-19 | |
78,09 | SEK | 2021-01-18 | |
77,95 | SEK | 2021-01-15 | |
77,55 | SEK | 2021-01-14 | |
77,17 | SEK | 2021-01-13 | |
76,49 | SEK | 2021-01-12 | |
76,19 | SEK | 2021-01-11 | |
75,17 | SEK | 2021-01-08 | |
73,34 | SEK | 2021-01-07 | |
72,64 | SEK | 2021-01-05 | |
72,02 | SEK | 2021-01-04 | |
70,32 | SEK | 2020-12-30 | |
68,35 | SEK | 2020-12-29 | |
68,38 | SEK | 2020-12-28 | |
69,01 | SEK | 2020-12-23 | |
68,55 | SEK | 2020-12-22 | |
68,80 | SEK | 2020-12-21 | |
68,86 | SEK | 2020-12-18 | |
68,89 | SEK | 2020-12-17 | |
69,16 | SEK | 2020-12-16 | |
68,59 | SEK | 2020-12-15 | |
69,21 | SEK | 2020-12-14 | |
70,05 | SEK | 2020-12-11 | |
69,65 | SEK | 2020-12-10 | |
70,52 | SEK | 2020-12-09 | |
70,05 | SEK | 2020-12-08 | |
69,10 | SEK | 2020-12-07 | |
69,76 | SEK | 2020-12-04 | |
68,78 | SEK | 2020-12-03 | |
68,84 | SEK | 2020-12-02 | |
69,07 | SEK | 2020-12-01 | |
67,73 | SEK | 2020-11-30 | |
69,41 | SEK | 2020-11-27 | |
69,38 | SEK | 2020-11-26 | |
68,58 | SEK | 2020-11-25 | |
69,99 | SEK | 2020-11-24 | |
70,30 | SEK | 2020-11-23 | |
69,28 | SEK | 2020-11-20 | |
68,64 | SEK | 2020-11-19 | |
69,02 | SEK | 2020-11-18 | |
68,69 | SEK | 2020-11-17 | |
69,35 | SEK | 2020-11-16 | |
68,72 | SEK | 2020-11-13 | |
67,17 | SEK | 2020-11-12 | |
66,82 | SEK | 2020-11-11 | |
67,88 | SEK | 2020-11-10 | |
69,38 | SEK | 2020-11-09 | |
68,82 | SEK | 2020-11-06 | |
69,03 | SEK | 2020-11-05 | |
67,28 | SEK | 2020-11-04 | |
67,35 | SEK | 2020-11-03 | |
67,14 | SEK | 2020-11-02 | |
66,03 | SEK | 2020-10-30 | |
67,85 | SEK | 2020-10-29 | |
67,25 | SEK | 2020-10-28 | |
66,01 | SEK | 2020-10-27 | |
66,22 | SEK | 2020-10-23 | |
66,72 | SEK | 2020-10-22 | |
66,79 | SEK | 2020-10-21 | |
66,63 | SEK | 2020-10-20 | |
66,39 | SEK | 2020-10-19 | |
66,49 | SEK | 2020-10-16 | |
66,43 | SEK | 2020-10-15 | |
67,42 | SEK | 2020-10-14 | |
67,20 | SEK | 2020-10-12 | |
66,07 | SEK | 2020-10-09 | |
66,36 | SEK | 2020-10-08 | |
66,01 | SEK | 2020-10-07 | |
65,35 | SEK | 2020-10-06 | |
64,37 | SEK | 2020-10-05 | |
64,46 | SEK | 2020-09-30 | |
63,57 | SEK | 2020-09-29 | |
64,05 | SEK | 2020-09-28 | |
63,88 | SEK | 2020-09-25 | |
63,66 | SEK | 2020-09-24 | |
64,19 | SEK | 2020-09-23 | |
63,20 | SEK | 2020-09-22 | |
63,40 | SEK | 2020-09-21 | |
63,82 | SEK | 2020-09-18 | |
63,52 | SEK | 2020-09-17 | |
64,50 | SEK | 2020-09-16 | |
64,04 | SEK | 2020-09-15 | |
63,16 | SEK | 2020-09-14 | |
62,39 | SEK | 2020-09-11 | |
61,88 | SEK | 2020-09-10 | |
61,72 | SEK | 2020-09-09 | |
62,42 | SEK | 2020-09-08 | |
62,63 | SEK | 2020-09-07 | |
63,16 | SEK | 2020-09-04 | |
64,26 | SEK | 2020-09-03 | |
64,54 | SEK | 2020-09-02 | |
63,62 | SEK | 2020-09-01 | |
62,37 | SEK | 2020-08-31 | |
63,63 | SEK | 2020-08-28 | |
64,37 | SEK | 2020-08-27 | |
64,01 | SEK | 2020-08-26 | |
63,63 | SEK | 2020-08-25 | |
63,54 | SEK | 2020-08-24 | |
62,32 | SEK | 2020-08-21 | |
61,04 | SEK | 2020-08-20 | |
61,25 | SEK | 2020-08-19 | |
61,69 | SEK | 2020-08-18 | |
61,51 | SEK | 2020-08-17 | |
61,09 | SEK | 2020-08-14 | |
60,81 | SEK | 2020-08-13 | |
60,72 | SEK | 2020-08-12 | |
61,13 | SEK | 2020-08-11 | |
60,77 | SEK | 2020-08-10 | |
61,95 | SEK | 2020-08-07 | |
62,50 | SEK | 2020-08-06 | |
62,03 | SEK | 2020-08-05 | |
62,14 | SEK | 2020-08-04 | |
61,20 | SEK | 2020-08-03 | |
60,54 | SEK | 2020-07-31 | |
60,67 | SEK | 2020-07-30 | |
60,88 | SEK | 2020-07-29 | |
60,75 | SEK | 2020-07-28 | |
59,51 | SEK | 2020-07-27 | |
59,33 | SEK | 2020-07-24 | |
61,06 | SEK | 2020-07-23 | |
60,74 | SEK | 2020-07-22 | |
62,01 | SEK | 2020-07-21 | |
60,55 | SEK | 2020-07-20 | |
60,46 | SEK | 2020-07-17 | |
59,87 | SEK | 2020-07-16 | |
61,74 | SEK | 2020-07-15 | |
61,42 | SEK | 2020-07-14 | |
63,18 | SEK | 2020-07-13 | |
62,96 | SEK | 2020-07-10 | |
64,09 | SEK | 2020-07-09 | |
62,75 | SEK | 2020-07-08 | |
62,02 | SEK | 2020-07-07 | |
62,56 | SEK | 2020-07-06 | |
61,15 | SEK | 2020-07-03 | |
60,42 | SEK | 2020-07-02 | |
58,87 | SEK | 2020-06-30 | |
58,10 | SEK | 2020-06-29 | |
59,10 | SEK | 2020-06-26 | |
59,33 | SEK | 2020-06-24 | |
58,79 | SEK | 2020-06-23 | |
58,55 | SEK | 2020-06-22 | |
58,15 | SEK | 2020-06-18 | |
57,58 | SEK | 2020-06-17 | |
57,14 | SEK | 2020-06-16 | |
55,49 | SEK | 2020-06-15 | |
56,46 | SEK | 2020-06-12 | |
56,15 | SEK | 2020-06-11 | |
57,08 | SEK | 2020-06-10 | |
56,11 | SEK | 2020-06-09 | |
56,18 | SEK | 2020-06-08 | |
56,05 | SEK | 2020-06-05 | |
55,73 | SEK | 2020-06-04 | |
55,96 | SEK | 2020-06-03 | |
54,86 | SEK | 2020-06-02 | |
54,63 | SEK | 2020-06-01 | |
53,07 | SEK | 2020-05-29 | |
53,63 | SEK | 2020-05-28 | |
53,94 | SEK | 2020-05-27 | |
54,58 | SEK | 2020-05-26 | |
53,70 | SEK | 2020-05-25 | |
53,40 | SEK | 2020-05-22 | |
55,09 | SEK | 2020-05-20 | |
55,12 | SEK | 2020-05-19 | |
54,63 | SEK | 2020-05-18 | |
54,91 | SEK | 2020-05-15 | |
54,52 | SEK | 2020-05-14 | |
55,09 | SEK | 2020-05-13 | |
54,57 | SEK | 2020-05-12 | |
55,43 | SEK | 2020-05-11 | |
54,66 | SEK | 2020-05-08 | |
54,22 | SEK | 2020-05-07 | |
54,30 | SEK | 2020-05-06 | |
53,65 | SEK | 2020-05-05 | |
53,34 | SEK | 2020-05-04 | |
55,03 | SEK | 2020-04-29 | |
54,48 | SEK | 2020-04-28 | |
55,07 | SEK | 2020-04-27 | |
54,30 | SEK | 2020-04-24 | |
54,93 | SEK | 2020-04-23 | |
54,87 | SEK | 2020-04-22 | |
54,20 | SEK | 2020-04-21 | |
55,00 | SEK | 2020-04-20 | |
55,15 | SEK | 2020-04-17 | |
53,65 | SEK | 2020-04-16 | |
53,64 | SEK | 2020-04-15 | |
53,64 | SEK | 2020-04-14 | |
53,18 | SEK | 2020-04-09 | |
52,88 | SEK | 2020-04-08 | |
53,14 | SEK | 2020-04-07 | |
52,51 | SEK | 2020-04-06 | |
51,61 | SEK | 2020-04-03 | |
51,24 | SEK | 2020-04-02 | |
50,55 | SEK | 2020-04-01 | |
51,52 | SEK | 2020-03-31 | |
50,65 | SEK | 2020-03-30 | |
51,18 | SEK | 2020-03-27 | |
51,13 | SEK | 2020-03-26 | |
52,01 | SEK | 2020-03-25 | |
49,81 | SEK | 2020-03-24 | |
47,10 | SEK | 2020-03-23 | |
50,24 | SEK | 2020-03-20 | |
47,62 | SEK | 2020-03-19 | |
48,99 | SEK | 2020-03-18 | |
49,48 | SEK | 2020-03-17 | |
49,29 | SEK | 2020-03-16 | |
51,89 | SEK | 2020-03-13 | |
51,98 | SEK | 2020-03-12 | |
53,56 | SEK | 2020-03-11 | |
54,07 | SEK | 2020-03-10 | |
52,70 | SEK | 2020-03-09 | |
54,96 | SEK | 2020-03-06 | |
57,03 | SEK | 2020-03-05 | |
56,55 | SEK | 2020-03-04 | |
55,67 | SEK | 2020-03-03 | |
55,77 | SEK | 2020-03-02 | |
55,95 | SEK | 2020-02-28 | |
56,76 | SEK | 2020-02-27 | |
57,87 | SEK | 2020-02-26 | |
58,54 | SEK | 2020-02-25 | |
57,91 | SEK | 2020-02-24 | |
59,34 | SEK | 2020-02-21 | |
60,66 | SEK | 2020-02-20 | |
60,91 | SEK | 2020-02-19 | |
60,05 | SEK | 2020-02-18 | |
60,63 | SEK | 2020-02-17 | |
60,59 | SEK | 2020-02-14 | |
60,09 | SEK | 2020-02-13 | |
60,06 | SEK | 2020-02-12 | |
59,43 | SEK | 2020-02-11 | |
58,68 | SEK | 2020-02-10 | |
58,80 | SEK | 2020-02-07 | |
59,47 | SEK | 2020-02-06 | |
58,24 | SEK | 2020-02-05 | |
58,15 | SEK | 2020-02-04 | |
56,87 | SEK | 2020-02-03 | |
56,84 | SEK | 2020-01-31 | |
57,15 | SEK | 2020-01-30 | |
58,39 | SEK | 2020-01-29 | |
59,35 | SEK | 2020-01-24 | |
59,01 | SEK | 2020-01-23 | |
60,03 | SEK | 2020-01-22 | |
59,18 | SEK | 2020-01-21 | |
60,48 | SEK | 2020-01-20 | |
60,62 | SEK | 2020-01-17 | |
60,29 | SEK | 2020-01-16 | |
59,94 | SEK | 2020-01-15 | |
60,17 | SEK | 2020-01-14 | |
60,30 | SEK | 2020-01-13 | |
59,67 | SEK | 2020-01-10 | |
59,37 | SEK | 2020-01-09 | |
57,74 | SEK | 2020-01-08 | |
57,96 | SEK | 2020-01-07 | |
57,66 | SEK | 2020-01-03 | |
57,65 | SEK | 2020-01-02 | |
56,77 | SEK | 2019-12-30 | |
56,96 | SEK | 2019-12-27 | |
56,93 | SEK | 2019-12-23 | |
56,70 | SEK | 2019-12-20 | |
56,78 | SEK | 2019-12-19 | |
56,86 | SEK | 2019-12-18 | |
56,63 | SEK | 2019-12-17 | |
55,69 | SEK | 2019-12-16 | |
55,96 | SEK | 2019-12-13 | |
55,07 | SEK | 2019-12-12 | |
54,47 | SEK | 2019-12-11 | |
54,58 | SEK | 2019-12-10 | |
54,80 | SEK | 2019-12-09 | |
54,48 | SEK | 2019-12-06 | |
54,01 | SEK | 2019-12-05 | |
53,51 | SEK | 2019-12-04 | |
53,89 | SEK | 2019-12-03 | |
54,15 | SEK | 2019-12-02 | |
54,17 | SEK | 2019-11-29 | |
55,05 | SEK | 2019-11-28 | |
55,21 | SEK | 2019-11-27 | |
54,83 | SEK | 2019-11-26 | |
54,98 | SEK | 2019-11-25 | |
54,31 | SEK | 2019-11-22 | |
54,28 | SEK | 2019-11-21 | |
54,85 | SEK | 2019-11-20 | |
55,45 | SEK | 2019-11-19 | |
55,00 | SEK | 2019-11-18 | |
54,67 | SEK | 2019-11-15 | |
54,80 | SEK | 2019-11-14 | |
55,27 | SEK | 2019-11-13 | |
55,67 | SEK | 2019-11-12 | |
55,10 | SEK | 2019-11-11 | |
56,06 | SEK | 2019-11-08 | |
55,78 | SEK | 2019-11-07 | |
55,67 | SEK | 2019-11-06 | |
55,93 | SEK | 2019-11-05 | |
55,20 | SEK | 2019-11-04 | |
54,05 | SEK | 2019-11-01 | |
54,14 | SEK | 2019-10-31 | |
54,11 | SEK | 2019-10-30 | |
54,25 | SEK | 2019-10-29 | |
54,10 | SEK | 2019-10-28 | |
53,49 | SEK | 2019-10-25 | |
53,16 | SEK | 2019-10-24 | |
52,91 | SEK | 2019-10-23 | |
53,26 | SEK | 2019-10-22 | |
52,91 | SEK | 2019-10-21 | |
53,38 | SEK | 2019-10-18 | |
53,74 | SEK | 2019-10-17 | |
54,14 | SEK | 2019-10-16 | |
53,84 | SEK | 2019-10-15 | |
53,56 | SEK | 2019-10-14 | |
53,19 | SEK | 2019-10-11 | |
52,44 | SEK | 2019-10-10 | |
52,83 | SEK | 2019-10-09 | |
52,86 | SEK | 2019-10-08 | |
52,45 | SEK | 2019-10-04 | |
52,16 | SEK | 2019-10-03 | |
52,33 | SEK | 2019-10-02 | |
52,37 | SEK | 2019-09-30 | |
52,33 | SEK | 2019-09-27 | |
52,30 | SEK | 2019-09-26 | |
51,74 | SEK | 2019-09-25 | |
52,10 | SEK | 2019-09-24 | |
52,50 | SEK | 2019-09-23 | |
52,79 | SEK | 2019-09-20 | |
52,58 | SEK | 2019-09-19 | |
52,58 | SEK | 2019-09-18 | |
52,29 | SEK | 2019-09-17 | |
52,69 | SEK | 2019-09-16 | |
52,71 | SEK | 2019-09-13 | |
52,30 | SEK | 2019-09-12 | |
52,34 | SEK | 2019-09-11 | |
51,95 | SEK | 2019-09-10 | |
52,19 | SEK | 2019-09-09 | |
51,99 | SEK | 2019-09-06 | |
52,01 | SEK | 2019-09-05 | |
52,10 | SEK | 2019-09-04 | |
51,48 | SEK | 2019-09-03 | |
51,78 | SEK | 2019-09-02 | |
51,85 | SEK | 2019-08-30 | |
50,99 | SEK | 2019-08-29 | |
50,49 | SEK | 2019-08-28 | |
50,13 | SEK | 2019-08-27 | |
49,94 | SEK | 2019-08-26 |