Namn | Kurs | Valuta | Datum |
---|---|---|---|
74,12 | SEK | 2024-08-23 | |
73,51 | SEK | 2024-08-22 | |
73,03 | SEK | 2024-08-21 | |
73,78 | SEK | 2024-08-20 | |
74,25 | SEK | 2024-08-19 | |
74,56 | SEK | 2024-08-16 | |
74,37 | SEK | 2024-08-15 | |
74,03 | SEK | 2024-08-14 | |
74,02 | SEK | 2024-08-13 | |
73,55 | SEK | 2024-08-12 | |
73,70 | SEK | 2024-08-09 | |
73,11 | SEK | 2024-08-08 | |
73,69 | SEK | 2024-08-07 | |
72,67 | SEK | 2024-08-06 | |
72,34 | SEK | 2024-08-05 | |
74,60 | SEK | 2024-08-02 | |
75,13 | SEK | 2024-08-01 | |
74,71 | SEK | 2024-07-31 | |
75,29 | SEK | 2024-07-30 | |
75,30 | SEK | 2024-07-29 | |
74,01 | SEK | 2024-07-26 | |
74,31 | SEK | 2024-07-25 | |
74,30 | SEK | 2024-07-24 | |
74,45 | SEK | 2024-07-23 | |
74,19 | SEK | 2024-07-22 | |
73,94 | SEK | 2024-07-19 | |
74,42 | SEK | 2024-07-18 | |
74,03 | SEK | 2024-07-17 | |
73,86 | SEK | 2024-07-16 | |
73,52 | SEK | 2024-07-15 | |
73,38 | SEK | 2024-07-12 | |
72,24 | SEK | 2024-07-11 | |
71,00 | SEK | 2024-07-10 | |
70,31 | SEK | 2024-07-09 | |
69,86 | SEK | 2024-07-08 | |
69,60 | SEK | 2024-07-05 | |
68,77 | SEK | 2024-07-03 | |
69,05 | SEK | 2024-07-02 | |
69,17 | SEK | 2024-07-01 | |
68,78 | SEK | 2024-06-28 | |
68,05 | SEK | 2024-06-27 | |
67,48 | SEK | 2024-06-26 | |
67,80 | SEK | 2024-06-25 | |
68,19 | SEK | 2024-06-24 | |
67,43 | SEK | 2024-06-20 | |
67,39 | SEK | 2024-06-18 | |
67,52 | SEK | 2024-06-17 | |
68,12 | SEK | 2024-06-14 | |
67,69 | SEK | 2024-06-13 | |
67,89 | SEK | 2024-06-12 | |
67,12 | SEK | 2024-06-11 | |
67,35 | SEK | 2024-06-10 | |
67,40 | SEK | 2024-06-07 | |
67,84 | SEK | 2024-06-05 | |
68,12 | SEK | 2024-06-04 | |
67,58 | SEK | 2024-06-03 | |
67,41 | SEK | 2024-05-31 | |
67,24 | SEK | 2024-05-30 | |
66,51 | SEK | 2024-05-29 | |
67,69 | SEK | 2024-05-28 | |
68,00 | SEK | 2024-05-24 | |
68,83 | SEK | 2024-05-23 | |
70,02 | SEK | 2024-05-22 | |
69,69 | SEK | 2024-05-21 | |
70,38 | SEK | 2024-05-20 | |
70,52 | SEK | 2024-05-17 | |
70,84 | SEK | 2024-05-16 | |
70,57 | SEK | 2024-05-15 | |
69,94 | SEK | 2024-05-14 | |
69,60 | SEK | 2024-05-13 | |
69,33 | SEK | 2024-05-10 | |
68,35 | SEK | 2024-05-08 | |
68,54 | SEK | 2024-05-07 | |
67,38 | SEK | 2024-05-06 | |
67,73 | SEK | 2024-05-03 | |
67,16 | SEK | 2024-05-02 | |
67,52 | SEK | 2024-04-30 | |
67,27 | SEK | 2024-04-29 | |
66,69 | SEK | 2024-04-26 | |
65,57 | SEK | 2024-04-25 | |
66,36 | SEK | 2024-04-24 | |
66,71 | SEK | 2024-04-23 | |
66,37 | SEK | 2024-04-22 | |
65,92 | SEK | 2024-04-19 | |
66,05 | SEK | 2024-04-18 | |
66,26 | SEK | 2024-04-17 | |
66,46 | SEK | 2024-04-16 | |
67,96 | SEK | 2024-04-15 | |
68,09 | SEK | 2024-04-12 | |
67,49 | SEK | 2024-04-11 | |
68,10 | SEK | 2024-04-10 | |
69,06 | SEK | 2024-04-09 | |
69,01 | SEK | 2024-04-08 | |
68,67 | SEK | 2024-04-05 | |
69,55 | SEK | 2024-04-04 | |
69,65 | SEK | 2024-04-03 | |
70,13 | SEK | 2024-04-02 | |
71,70 | SEK | 2024-03-28 | |
70,70 | SEK | 2024-03-27 | |
69,74 | SEK | 2024-03-26 | |
69,90 | SEK | 2024-03-25 | |
69,79 | SEK | 2024-03-22 | |
69,62 | SEK | 2024-03-21 | |
68,25 | SEK | 2024-03-20 | |
67,69 | SEK | 2024-03-19 | |
67,68 | SEK | 2024-03-18 | |
67,75 | SEK | 2024-03-15 | |
67,78 | SEK | 2024-03-14 | |
67,93 | SEK | 2024-03-13 | |
68,07 | SEK | 2024-03-12 | |
68,13 | SEK | 2024-03-11 | |
67,97 | SEK | 2024-03-08 | |
67,17 | SEK | 2024-03-07 | |
67,16 | SEK | 2024-03-06 | |
67,46 | SEK | 2024-03-05 | |
66,90 | SEK | 2024-03-04 | |
66,68 | SEK | 2024-03-01 | |
66,41 | SEK | 2024-02-29 | |
65,20 | SEK | 2024-02-28 | |
65,79 | SEK | 2024-02-27 | |
65,87 | SEK | 2024-02-26 | |
66,00 | SEK | 2024-02-23 | |
66,45 | SEK | 2024-02-22 | |
66,02 | SEK | 2024-02-21 | |
66,25 | SEK | 2024-02-20 | |
66,82 | SEK | 2024-02-16 | |
67,08 | SEK | 2024-02-15 | |
65,88 | SEK | 2024-02-14 | |
65,31 | SEK | 2024-02-13 | |
66,66 | SEK | 2024-02-12 | |
66,05 | SEK | 2024-02-09 | |
66,47 | SEK | 2024-02-08 | |
66,40 | SEK | 2024-02-07 | |
66,63 | SEK | 2024-02-06 | |
66,87 | SEK | 2024-02-05 | |
66,60 | SEK | 2024-02-02 | |
66,64 | SEK | 2024-02-01 | |
66,96 | SEK | 2024-01-31 | |
67,36 | SEK | 2024-01-30 | |
67,35 | SEK | 2024-01-29 | |
66,68 | SEK | 2024-01-26 | |
66,71 | SEK | 2024-01-25 | |
66,49 | SEK | 2024-01-24 | |
66,78 | SEK | 2024-01-23 | |
66,80 | SEK | 2024-01-22 | |
66,17 | SEK | 2024-01-19 | |
65,75 | SEK | 2024-01-18 | |
66,12 | SEK | 2024-01-17 | |
66,75 | SEK | 2024-01-16 | |
66,85 | SEK | 2024-01-12 | |
66,90 | SEK | 2024-01-11 | |
67,28 | SEK | 2024-01-10 | |
67,13 | SEK | 2024-01-09 | |
66,95 | SEK | 2024-01-08 | |
66,68 | SEK | 2024-01-05 | |
67,10 | SEK | 2024-01-04 | |
67,72 | SEK | 2024-01-03 | |
68,34 | SEK | 2024-01-02 | |
68,29 | SEK | 2023-12-29 | |
67,80 | SEK | 2023-12-28 | |
67,44 | SEK | 2023-12-27 | |
67,14 | SEK | 2023-12-22 | |
67,05 | SEK | 2023-12-21 | |
67,53 | SEK | 2023-12-20 | |
67,56 | SEK | 2023-12-19 | |
67,37 | SEK | 2023-12-18 | |
68,02 | SEK | 2023-12-15 | |
68,19 | SEK | 2023-12-14 | |
65,04 | SEK | 2023-12-13 | |
64,65 | SEK | 2023-12-12 | |
64,95 | SEK | 2023-12-11 | |
64,81 | SEK | 2023-12-08 | |
65,06 | SEK | 2023-12-07 | |
65,15 | SEK | 2023-12-06 | |
64,49 | SEK | 2023-12-05 | |
63,99 | SEK | 2023-12-04 | |
63,38 | SEK | 2023-12-01 | |
63,00 | SEK | 2023-11-30 | |
62,96 | SEK | 2023-11-29 | |
62,10 | SEK | 2023-11-28 | |
62,68 | SEK | 2023-11-27 | |
62,22 | SEK | 2023-11-24 | |
62,46 | SEK | 2023-11-22 | |
61,56 | SEK | 2023-11-21 | |
62,05 | SEK | 2023-11-20 | |
62,22 | SEK | 2023-11-17 | |
61,86 | SEK | 2023-11-16 | |
62,33 | SEK | 2023-11-15 | |
61,61 | SEK | 2023-11-14 | |
59,64 | SEK | 2023-11-13 | |
59,87 | SEK | 2023-11-10 | |
60,75 | SEK | 2023-11-09 | |
60,50 | SEK | 2023-11-08 | |
60,58 | SEK | 2023-11-07 | |
60,54 | SEK | 2023-11-06 | |
61,15 | SEK | 2023-11-03 | |
60,53 | SEK | 2023-11-02 | |
58,53 | SEK | 2023-11-01 | |
58,07 | SEK | 2023-10-31 | |
56,79 | SEK | 2023-10-30 | |
56,75 | SEK | 2023-10-27 | |
56,93 | SEK | 2023-10-26 | |
56,40 | SEK | 2023-10-25 | |
57,27 | SEK | 2023-10-24 | |
56,61 | SEK | 2023-10-23 | |
57,16 | SEK | 2023-10-20 | |
57,66 | SEK | 2023-10-19 | |
58,76 | SEK | 2023-10-18 | |
59,15 | SEK | 2023-10-17 | |
59,14 | SEK | 2023-10-16 | |
59,65 | SEK | 2023-10-13 | |
60,15 | SEK | 2023-10-12 | |
60,06 | SEK | 2023-10-11 | |
59,24 | SEK | 2023-10-10 | |
58,76 | SEK | 2023-10-09 | |
58,35 | SEK | 2023-10-06 | |
58,62 | SEK | 2023-10-05 | |
58,01 | SEK | 2023-10-04 | |
58,70 | SEK | 2023-10-03 | |
59,89 | SEK | 2023-10-02 | |
59,95 | SEK | 2023-09-29 | |
59,34 | SEK | 2023-09-28 | |
59,85 | SEK | 2023-09-27 | |
60,34 | SEK | 2023-09-26 | |
61,21 | SEK | 2023-09-25 | |
61,82 | SEK | 2023-09-22 | |
63,60 | SEK | 2023-09-21 | |
63,95 | SEK | 2023-09-20 | |
64,10 | SEK | 2023-09-19 | |
64,38 | SEK | 2023-09-18 | |
64,90 | SEK | 2023-09-15 | |
65,03 | SEK | 2023-09-14 | |
64,09 | SEK | 2023-09-13 | |
64,14 | SEK | 2023-09-12 | |
64,31 | SEK | 2023-09-11 | |
64,44 | SEK | 2023-09-08 | |
64,70 | SEK | 2023-09-07 | |
64,77 | SEK | 2023-09-06 | |
64,88 | SEK | 2023-09-05 | |
64,87 | SEK | 2023-09-01 | |
64,70 | SEK | 2023-08-31 | |
64,01 | SEK | 2023-08-30 | |
63,49 | SEK | 2023-08-29 | |
63,75 | SEK | 2023-08-28 | |
63,17 | SEK | 2023-08-25 | |
63,63 | SEK | 2023-08-24 | |
62,66 | SEK | 2023-08-23 | |
61,80 | SEK | 2023-08-22 | |
61,96 | SEK | 2023-08-21 | |
62,41 | SEK | 2023-08-18 | |
62,71 | SEK | 2023-08-17 | |
63,08 | SEK | 2023-08-16 | |
63,06 | SEK | 2023-08-15 | |
63,75 | SEK | 2023-08-14 | |
63,87 | SEK | 2023-08-11 | |
63,43 | SEK | 2023-08-10 | |
62,84 | SEK | 2023-08-09 | |
62,77 | SEK | 2023-08-08 | |
62,40 | SEK | 2023-08-07 | |
62,70 | SEK | 2023-08-04 | |
62,91 | SEK | 2023-08-03 | |
63,48 | SEK | 2023-08-02 | |
63,49 | SEK | 2023-08-01 | |
63,36 | SEK | 2023-07-31 | |
63,58 | SEK | 2023-07-28 | |
64,43 | SEK | 2023-07-27 | |
63,97 | SEK | 2023-07-26 | |
63,50 | SEK | 2023-07-25 | |
63,43 | SEK | 2023-07-24 | |
62,93 | SEK | 2023-07-21 | |
62,34 | SEK | 2023-07-20 | |
62,37 | SEK | 2023-07-19 | |
61,22 | SEK | 2023-07-18 | |
61,62 | SEK | 2023-07-17 | |
61,60 | SEK | 2023-07-14 | |
61,55 | SEK | 2023-07-13 | |
62,63 | SEK | 2023-07-12 | |
62,30 | SEK | 2023-07-11 | |
62,29 | SEK | 2023-07-10 | |
62,84 | SEK | 2023-07-07 | |
63,08 | SEK | 2023-07-06 | |
63,90 | SEK | 2023-07-05 | |
62,70 | SEK | 2023-07-03 | |
62,14 | SEK | 2023-06-30 | |
61,80 | SEK | 2023-06-29 | |
61,31 | SEK | 2023-06-28 | |
60,45 | SEK | 2023-06-27 | |
59,84 | SEK | 2023-06-26 | |
59,99 | SEK | 2023-06-22 | |
61,10 | SEK | 2023-06-21 | |
61,72 | SEK | 2023-06-20 | |
62,24 | SEK | 2023-06-16 | |
61,83 | SEK | 2023-06-15 | |
62,42 | SEK | 2023-06-14 | |
62,26 | SEK | 2023-06-13 | |
62,30 | SEK | 2023-06-12 | |
63,00 | SEK | 2023-06-09 | |
62,61 | SEK | 2023-06-08 | |
63,08 | SEK | 2023-06-07 | |
62,95 | SEK | 2023-06-05 | |
61,39 | SEK | 2023-06-02 | |
60,18 | SEK | 2023-06-01 | |
60,25 | SEK | 2023-05-31 | |
60,97 | SEK | 2023-05-30 | |
60,00 | SEK | 2023-05-26 | |
59,94 | SEK | 2023-05-25 | |
60,26 | SEK | 2023-05-24 | |
61,31 | SEK | 2023-05-23 | |
60,22 | SEK | 2023-05-22 | |
60,43 | SEK | 2023-05-19 | |
59,46 | SEK | 2023-05-17 | |
60,40 | SEK | 2023-05-16 | |
60,58 | SEK | 2023-05-15 | |
60,27 | SEK | 2023-05-12 | |
60,26 | SEK | 2023-05-11 | |
59,64 | SEK | 2023-05-10 | |
59,06 | SEK | 2023-05-09 | |
60,39 | SEK | 2023-05-08 | |
60,97 | SEK | 2023-05-05 | |
60,38 | SEK | 2023-05-04 | |
60,25 | SEK | 2023-05-03 | |
61,30 | SEK | 2023-05-02 | |
62,16 | SEK | 2023-04-28 | |
61,34 | SEK | 2023-04-27 | |
60,78 | SEK | 2023-04-26 | |
61,23 | SEK | 2023-04-25 | |
61,76 | SEK | 2023-04-24 | |
62,18 | SEK | 2023-04-21 | |
62,25 | SEK | 2023-04-20 | |
62,44 | SEK | 2023-04-19 | |
62,87 | SEK | 2023-04-18 | |
62,84 | SEK | 2023-04-17 | |
62,92 | SEK | 2023-04-14 | |
62,08 | SEK | 2023-04-13 | |
62,61 | SEK | 2023-04-12 | |
62,36 | SEK | 2023-04-11 | |
61,68 | SEK | 2023-04-06 | |
61,57 | SEK | 2023-04-05 | |
61,64 | SEK | 2023-04-04 | |
61,96 | SEK | 2023-04-03 | |
61,27 | SEK | 2023-03-31 | |
60,75 | SEK | 2023-03-30 | |
59,56 | SEK | 2023-03-29 | |
58,53 | SEK | 2023-03-28 | |
59,22 | SEK | 2023-03-27 | |
58,52 | SEK | 2023-03-24 | |
58,88 | SEK | 2023-03-23 | |
59,46 | SEK | 2023-03-22 | |
60,32 | SEK | 2023-03-21 | |
60,69 | SEK | 2023-03-20 | |
61,25 | SEK | 2023-03-17 | |
61,98 | SEK | 2023-03-16 | |
62,43 | SEK | 2023-03-15 | |
62,50 | SEK | 2023-03-14 | |
62,60 | SEK | 2023-03-13 | |
62,43 | SEK | 2023-03-10 | |
64,42 | SEK | 2023-03-09 | |
64,41 | SEK | 2023-03-08 | |
65,32 | SEK | 2023-03-07 | |
65,02 | SEK | 2023-03-06 | |
64,88 | SEK | 2023-03-03 | |
63,64 | SEK | 2023-03-02 | |
63,77 | SEK | 2023-03-01 | |
64,51 | SEK | 2023-02-28 | |
64,53 | SEK | 2023-02-27 | |
64,09 | SEK | 2023-02-24 | |
65,10 | SEK | 2023-02-23 | |
64,92 | SEK | 2023-02-22 | |
64,92 | SEK | 2023-02-21 | |
66,60 | SEK | 2023-02-17 | |
66,72 | SEK | 2023-02-16 | |
67,38 | SEK | 2023-02-15 | |
68,11 | SEK | 2023-02-14 | |
67,91 | SEK | 2023-02-13 | |
67,58 | SEK | 2023-02-10 | |
67,72 | SEK | 2023-02-09 | |
69,77 | SEK | 2023-02-08 | |
69,30 | SEK | 2023-02-07 | |
69,49 | SEK | 2023-02-06 | |
70,56 | SEK | 2023-02-03 | |
70,93 | SEK | 2023-02-02 | |
68,57 | SEK | 2023-02-01 | |
67,89 | SEK | 2023-01-31 | |
67,99 | SEK | 2023-01-30 | |
67,95 | SEK | 2023-01-27 | |
67,02 | SEK | 2023-01-26 | |
66,36 | SEK | 2023-01-25 | |
66,73 | SEK | 2023-01-24 | |
66,47 | SEK | 2023-01-23 | |
65,76 | SEK | 2023-01-20 | |
66,63 | SEK | 2023-01-19 | |
67,76 | SEK | 2023-01-18 | |
68,13 | SEK | 2023-01-17 | |
67,52 | SEK | 2023-01-13 | |
67,69 | SEK | 2023-01-12 | |
66,61 | SEK | 2023-01-11 | |
64,70 | SEK | 2023-01-10 | |
64,61 | SEK | 2023-01-09 | |
64,30 | SEK | 2023-01-05 | |
64,31 | SEK | 2023-01-04 | |
63,54 | SEK | 2023-01-03 | |
61,90 | SEK | 2022-12-30 | |
61,95 | SEK | 2022-12-29 | |
61,80 | SEK | 2022-12-28 | |
61,59 | SEK | 2022-12-27 | |
61,65 | SEK | 2022-12-23 | |
61,46 | SEK | 2022-12-22 | |
61,36 | SEK | 2022-12-21 | |
60,07 | SEK | 2022-12-20 | |
60,94 | SEK | 2022-12-19 | |
61,94 | SEK | 2022-12-16 | |
63,56 | SEK | 2022-12-15 | |
64,65 | SEK | 2022-12-14 | |
64,59 | SEK | 2022-12-13 | |
62,50 | SEK | 2022-12-12 | |
63,05 | SEK | 2022-12-09 | |
62,64 | SEK | 2022-12-08 | |
62,09 | SEK | 2022-12-07 | |
62,95 | SEK | 2022-12-06 | |
63,14 | SEK | 2022-12-05 | |
63,18 | SEK | 2022-12-02 | |
63,47 | SEK | 2022-12-01 | |
62,74 | SEK | 2022-11-30 | |
62,39 | SEK | 2022-11-29 | |
62,60 | SEK | 2022-11-28 | |
62,92 | SEK | 2022-11-25 | |
62,20 | SEK | 2022-11-23 | |
63,02 | SEK | 2022-11-22 | |
62,99 | SEK | 2022-11-21 | |
62,61 | SEK | 2022-11-18 | |
62,02 | SEK | 2022-11-17 | |
62,29 | SEK | 2022-11-16 | |
62,72 | SEK | 2022-11-15 | |
63,16 | SEK | 2022-11-14 | |
63,42 | SEK | 2022-11-11 | |
62,81 | SEK | 2022-11-10 | |
60,10 | SEK | 2022-11-09 | |
59,74 | SEK | 2022-11-08 | |
60,10 | SEK | 2022-11-07 | |
59,88 | SEK | 2022-11-04 | |
60,27 | SEK | 2022-11-03 | |
61,04 | SEK | 2022-11-02 | |
61,25 | SEK | 2022-11-01 | |
60,45 | SEK | 2022-10-31 | |
59,77 | SEK | 2022-10-28 | |
59,45 | SEK | 2022-10-27 | |
58,84 | SEK | 2022-10-26 | |
58,19 | SEK | 2022-10-25 | |
57,80 | SEK | 2022-10-24 | |
57,57 | SEK | 2022-10-21 | |
58,06 | SEK | 2022-10-20 | |
58,45 | SEK | 2022-10-19 | |
59,71 | SEK | 2022-10-18 | |
59,00 | SEK | 2022-10-17 | |
59,11 | SEK | 2022-10-14 | |
56,74 | SEK | 2022-10-13 | |
57,76 | SEK | 2022-10-12 | |
57,68 | SEK | 2022-10-11 | |
58,78 | SEK | 2022-10-10 | |
58,67 | SEK | 2022-10-07 | |
60,64 | SEK | 2022-10-06 | |
60,31 | SEK | 2022-10-05 | |
61,33 | SEK | 2022-10-04 | |
60,35 | SEK | 2022-10-03 | |
60,39 | SEK | 2022-09-30 | |
59,96 | SEK | 2022-09-29 | |
61,11 | SEK | 2022-09-28 | |
61,84 | SEK | 2022-09-27 | |
62,74 | SEK | 2022-09-26 | |
63,71 | SEK | 2022-09-23 | |
63,77 | SEK | 2022-09-22 | |
65,28 | SEK | 2022-09-21 | |
64,52 | SEK | 2022-09-20 | |
65,79 | SEK | 2022-09-19 | |
65,95 | SEK | 2022-09-16 | |
67,06 | SEK | 2022-09-15 | |
67,85 | SEK | 2022-09-14 | |
69,17 | SEK | 2022-09-13 | |
70,00 | SEK | 2022-09-12 | |
69,41 | SEK | 2022-09-09 | |
69,45 | SEK | 2022-09-08 | |
68,56 | SEK | 2022-09-07 | |
68,83 | SEK | 2022-09-06 | |
68,80 | SEK | 2022-09-02 | |
68,59 | SEK | 2022-09-01 | |
69,46 | SEK | 2022-08-31 | |
69,75 | SEK | 2022-08-30 | |
69,54 | SEK | 2022-08-29 | |
70,65 | SEK | 2022-08-26 | |
71,08 | SEK | 2022-08-25 | |
70,75 | SEK | 2022-08-24 | |
70,60 | SEK | 2022-08-23 | |
72,30 | SEK | 2022-08-22 | |
72,56 | SEK | 2022-08-19 | |
73,49 | SEK | 2022-08-18 | |
72,78 | SEK | 2022-08-17 | |
73,79 | SEK | 2022-08-16 | |
73,93 | SEK | 2022-08-15 | |
72,75 | SEK | 2022-08-12 | |
71,62 | SEK | 2022-08-11 | |
70,90 | SEK | 2022-08-10 | |
69,85 | SEK | 2022-08-09 | |
70,54 | SEK | 2022-08-08 | |
69,08 | SEK | 2022-08-05 | |
69,89 | SEK | 2022-08-04 | |
70,60 | SEK | 2022-08-03 | |
70,22 | SEK | 2022-08-02 | |
70,27 | SEK | 2022-08-01 | |
71,19 | SEK | 2022-07-29 | |
69,88 | SEK | 2022-07-28 | |
68,77 | SEK | 2022-07-27 | |
69,02 | SEK | 2022-07-26 | |
68,50 | SEK | 2022-07-25 | |
68,97 | SEK | 2022-07-22 | |
67,22 | SEK | 2022-07-21 | |
67,20 | SEK | 2022-07-20 | |
66,34 | SEK | 2022-07-19 | |
67,05 | SEK | 2022-07-18 | |
66,73 | SEK | 2022-07-15 | |
65,98 | SEK | 2022-07-14 | |
66,59 | SEK | 2022-07-13 | |
67,35 | SEK | 2022-07-12 | |
67,08 | SEK | 2022-07-11 | |
66,82 | SEK | 2022-07-08 | |
67,59 | SEK | 2022-07-07 | |
67,28 | SEK | 2022-07-06 | |
65,23 | SEK | 2022-07-05 | |
65,54 | SEK | 2022-07-01 | |
63,85 | SEK | 2022-06-30 | |
64,16 | SEK | 2022-06-29 | |
65,85 | SEK | 2022-06-28 | |
65,24 | SEK | 2022-06-27 | |
63,85 | SEK | 2022-06-23 | |
62,68 | SEK | 2022-06-22 | |
62,92 | SEK | 2022-06-21 | |
62,92 | SEK | 2022-06-17 | |
62,51 | SEK | 2022-06-16 | |
63,42 | SEK | 2022-06-15 | |
63,14 | SEK | 2022-06-14 | |
64,61 | SEK | 2022-06-13 | |
66,27 | SEK | 2022-06-10 | |
67,99 | SEK | 2022-06-09 | |
68,71 | SEK | 2022-06-08 | |
68,19 | SEK | 2022-06-07 | |
68,69 | SEK | 2022-06-03 | |
67,90 | SEK | 2022-06-02 | |
69,43 | SEK | 2022-06-01 | |
70,24 | SEK | 2022-05-31 | |
70,40 | SEK | 2022-05-27 | |
68,82 | SEK | 2022-05-25 | |
68,46 | SEK | 2022-05-24 | |
68,40 | SEK | 2022-05-23 | |
68,96 | SEK | 2022-05-20 | |
67,84 | SEK | 2022-05-19 | |
68,60 | SEK | 2022-05-18 | |
68,08 | SEK | 2022-05-17 | |
68,96 | SEK | 2022-05-16 | |
68,28 | SEK | 2022-05-13 | |
67,04 | SEK | 2022-05-12 | |
67,48 | SEK | 2022-05-11 | |
67,65 | SEK | 2022-05-10 | |
68,66 | SEK | 2022-05-09 | |
69,04 | SEK | 2022-05-06 | |
71,85 | SEK | 2022-05-05 | |
71,24 | SEK | 2022-05-04 | |
71,33 | SEK | 2022-05-03 | |
72,56 | SEK | 2022-05-02 | |
74,56 | SEK | 2022-04-29 | |
74,73 | SEK | 2022-04-28 | |
75,21 | SEK | 2022-04-27 | |
75,03 | SEK | 2022-04-26 | |
74,43 | SEK | 2022-04-25 | |
75,02 | SEK | 2022-04-22 | |
76,10 | SEK | 2022-04-21 | |
75,13 | SEK | 2022-04-20 | |
75,07 | SEK | 2022-04-19 | |
75,92 | SEK | 2022-04-14 | |
75,52 | SEK | 2022-04-13 | |
75,46 | SEK | 2022-04-12 | |
76,12 | SEK | 2022-04-11 | |
76,51 | SEK | 2022-04-08 | |
76,89 | SEK | 2022-04-07 | |
77,11 | SEK | 2022-04-06 | |
78,15 | SEK | 2022-04-05 | |
78,07 | SEK | 2022-04-04 | |
76,50 | SEK | 2022-04-01 | |
77,33 | SEK | 2022-03-31 | |
76,27 | SEK | 2022-03-30 | |
75,94 | SEK | 2022-03-29 | |
75,94 | SEK | 2022-03-28 | |
74,77 | SEK | 2022-03-25 | |
74,27 | SEK | 2022-03-24 | |
75,50 | SEK | 2022-03-23 | |
76,59 | SEK | 2022-03-22 | |
76,78 | SEK | 2022-03-21 | |
76,81 | SEK | 2022-03-18 | |
75,71 | SEK | 2022-03-17 | |
74,79 | SEK | 2022-03-16 | |
74,59 | SEK | 2022-03-15 | |
75,36 | SEK | 2022-03-14 | |
76,01 | SEK | 2022-03-11 | |
74,55 | SEK | 2022-03-10 | |
74,82 | SEK | 2022-03-09 | |
74,75 | SEK | 2022-03-08 | |
76,46 | SEK | 2022-03-07 | |
76,01 | SEK | 2022-03-04 | |
75,93 | SEK | 2022-03-03 | |
75,23 | SEK | 2022-03-02 | |
74,61 | SEK | 2022-03-01 | |
73,83 | SEK | 2022-02-28 | |
73,28 | SEK | 2022-02-25 | |
72,40 | SEK | 2022-02-24 | |
72,88 | SEK | 2022-02-23 | |
73,01 | SEK | 2022-02-22 | |
74,13 | SEK | 2022-02-18 | |
74,51 | SEK | 2022-02-17 | |
74,66 | SEK | 2022-02-16 | |
74,48 | SEK | 2022-02-15 | |
74,24 | SEK | 2022-02-14 | |
74,81 | SEK | 2022-02-11 | |
75,22 | SEK | 2022-02-10 | |
74,44 | SEK | 2022-02-09 | |
73,39 | SEK | 2022-02-08 | |
74,12 | SEK | 2022-02-07 | |
74,63 | SEK | 2022-02-04 | |
75,28 | SEK | 2022-02-03 | |
76,62 | SEK | 2022-02-02 | |
75,93 | SEK | 2022-02-01 | |
75,96 | SEK | 2022-01-31 | |
73,92 | SEK | 2022-01-28 | |
75,20 | SEK | 2022-01-27 | |
75,78 | SEK | 2022-01-26 | |
74,35 | SEK | 2022-01-25 | |
74,01 | SEK | 2022-01-24 | |
75,20 | SEK | 2022-01-21 | |
75,68 | SEK | 2022-01-20 | |
75,47 | SEK | 2022-01-19 | |
74,59 | SEK | 2022-01-18 | |
75,59 | SEK | 2022-01-14 | |
76,16 | SEK | 2022-01-13 | |
76,43 | SEK | 2022-01-12 | |
76,18 | SEK | 2022-01-11 | |
76,84 | SEK | 2022-01-10 | |
78,34 | SEK | 2022-01-07 | |
80,04 | SEK | 2022-01-05 | |
81,86 | SEK | 2022-01-04 | |
81,94 | SEK | 2022-01-03 | |
81,40 | SEK | 2021-12-30 | |
81,05 | SEK | 2021-12-29 | |
81,25 | SEK | 2021-12-28 | |
80,41 | SEK | 2021-12-27 | |
79,99 | SEK | 2021-12-23 | |
79,45 | SEK | 2021-12-22 | |
79,77 | SEK | 2021-12-21 | |
79,14 | SEK | 2021-12-20 | |
80,18 | SEK | 2021-12-17 | |
79,58 | SEK | 2021-12-16 | |
79,11 | SEK | 2021-12-15 | |
79,08 | SEK | 2021-12-14 | |
79,67 | SEK | 2021-12-13 | |
79,81 | SEK | 2021-12-10 | |
80,09 | SEK | 2021-12-09 | |
80,77 | SEK | 2021-12-08 | |
81,06 | SEK | 2021-12-07 | |
79,52 | SEK | 2021-12-06 | |
80,10 | SEK | 2021-12-03 | |
79,11 | SEK | 2021-12-02 | |
79,85 | SEK | 2021-12-01 | |
79,91 | SEK | 2021-11-30 | |
80,37 | SEK | 2021-11-29 | |
81,04 | SEK | 2021-11-26 | |
81,14 | SEK | 2021-11-24 | |
80,48 | SEK | 2021-11-23 | |
80,83 | SEK | 2021-11-22 | |
80,74 | SEK | 2021-11-19 | |
79,89 | SEK | 2021-11-18 | |
78,81 | SEK | 2021-11-17 | |
79,29 | SEK | 2021-11-16 | |
78,05 | SEK | 2021-11-15 | |
77,63 | SEK | 2021-11-12 | |
77,09 | SEK | 2021-11-11 | |
76,92 | SEK | 2021-11-10 | |
76,75 | SEK | 2021-11-09 | |
76,18 | SEK | 2021-11-08 | |
76,62 | SEK | 2021-11-05 | |
76,51 | SEK | 2021-11-04 | |
75,85 | SEK | 2021-11-03 | |
75,63 | SEK | 2021-11-02 | |
74,62 | SEK | 2021-11-01 | |
75,74 | SEK | 2021-10-29 | |
76,17 | SEK | 2021-10-28 | |
76,21 | SEK | 2021-10-27 | |
75,68 | SEK | 2021-10-26 | |
75,49 | SEK | 2021-10-25 | |
74,97 | SEK | 2021-10-22 | |
74,64 | SEK | 2021-10-21 | |
73,74 | SEK | 2021-10-20 | |
73,88 | SEK | 2021-10-19 | |
73,49 | SEK | 2021-10-18 | |
73,40 | SEK | 2021-10-15 | |
72,75 | SEK | 2021-10-14 | |
71,95 | SEK | 2021-10-13 | |
71,01 | SEK | 2021-10-12 | |
69,82 | SEK | 2021-10-11 | |
70,40 | SEK | 2021-10-08 | |
71,37 | SEK | 2021-10-07 | |
69,76 | SEK | 2021-10-06 | |
69,81 | SEK | 2021-10-05 | |
70,51 | SEK | 2021-10-04 | |
70,69 | SEK | 2021-10-01 | |
70,93 | SEK | 2021-09-30 | |
71,00 | SEK | 2021-09-29 | |
70,47 | SEK | 2021-09-28 | |
72,34 | SEK | 2021-09-27 | |
72,48 | SEK | 2021-09-24 | |
73,43 | SEK | 2021-09-23 | |
72,60 | SEK | 2021-09-22 | |
72,96 | SEK | 2021-09-21 | |
72,64 | SEK | 2021-09-20 | |
74,34 | SEK | 2021-09-17 | |
74,29 | SEK | 2021-09-16 | |
73,88 | SEK | 2021-09-15 | |
74,34 | SEK | 2021-09-14 | |
74,57 | SEK | 2021-09-13 | |
74,43 | SEK | 2021-09-10 | |
75,54 | SEK | 2021-09-09 | |
75,70 | SEK | 2021-09-08 | |
75,73 | SEK | 2021-09-07 | |
75,76 | SEK | 2021-09-03 | |
76,25 | SEK | 2021-09-02 | |
75,86 | SEK | 2021-09-01 | |
75,21 | SEK | 2021-08-31 | |
75,41 | SEK | 2021-08-30 | |
74,89 | SEK | 2021-08-27 | |
74,71 | SEK | 2021-08-26 | |
74,73 | SEK | 2021-08-25 | |
74,92 | SEK | 2021-08-24 | |
75,93 | SEK | 2021-08-23 | |
76,90 | SEK | 2021-08-20 | |
76,03 | SEK | 2021-08-19 | |
76,26 | SEK | 2021-08-18 | |
75,93 | SEK | 2021-08-17 | |
76,01 | SEK | 2021-08-16 | |
75,58 | SEK | 2021-08-13 | |
75,18 | SEK | 2021-08-12 | |
75,20 | SEK | 2021-08-11 | |
75,16 | SEK | 2021-08-10 | |
75,02 | SEK | 2021-08-09 | |
75,09 | SEK | 2021-08-06 | |
74,99 | SEK | 2021-08-05 | |
74,84 | SEK | 2021-08-04 | |
74,18 | SEK | 2021-08-03 | |
73,95 | SEK | 2021-08-02 | |
73,37 | SEK | 2021-07-30 | |
73,02 | SEK | 2021-07-29 | |
73,22 | SEK | 2021-07-28 | |
72,85 | SEK | 2021-07-27 | |
72,51 | SEK | 2021-07-26 | |
72,95 | SEK | 2021-07-23 | |
72,66 | SEK | 2021-07-22 | |
72,91 | SEK | 2021-07-21 | |
72,65 | SEK | 2021-07-20 | |
72,07 | SEK | 2021-07-19 | |
73,05 | SEK | 2021-07-16 | |
72,36 | SEK | 2021-07-15 | |
72,08 | SEK | 2021-07-14 | |
72,81 | SEK | 2021-07-13 | |
72,51 | SEK | 2021-07-12 | |
71,47 | SEK | 2021-07-09 | |
70,74 | SEK | 2021-07-08 | |
71,20 | SEK | 2021-07-07 | |
69,92 | SEK | 2021-07-06 | |
69,57 | SEK | 2021-07-05 | |
69,45 | SEK | 2021-07-02 | |
68,73 | SEK | 2021-07-01 | |
68,66 | SEK | 2021-06-30 | |
69,06 | SEK | 2021-06-29 | |
68,46 | SEK | 2021-06-28 | |
68,51 | SEK | 2021-06-24 | |
68,46 | SEK | 2021-06-23 | |
68,95 | SEK | 2021-06-22 | |
68,90 | SEK | 2021-06-21 | |
69,60 | SEK | 2021-06-18 | |
68,97 | SEK | 2021-06-17 | |
69,10 | SEK | 2021-06-16 | |
69,04 | SEK | 2021-06-15 | |
69,09 | SEK | 2021-06-14 | |
68,91 | SEK | 2021-06-11 | |
68,56 | SEK | 2021-06-10 | |
68,30 | SEK | 2021-06-09 | |
68,18 | SEK | 2021-06-08 | |
67,30 | SEK | 2021-06-07 | |
66,93 | SEK | 2021-06-04 | |
66,89 | SEK | 2021-06-03 | |
66,40 | SEK | 2021-06-02 | |
65,53 | SEK | 2021-06-01 | |
65,35 | SEK | 2021-05-31 | |
65,52 | SEK | 2021-05-28 | |
65,05 | SEK | 2021-05-27 | |
65,18 | SEK | 2021-05-26 | |
64,77 | SEK | 2021-05-25 | |
64,94 | SEK | 2021-05-24 | |
64,76 | SEK | 2021-05-21 | |
64,63 | SEK | 2021-05-20 | |
64,04 | SEK | 2021-05-19 | |
63,80 | SEK | 2021-05-18 | |
63,69 | SEK | 2021-05-17 | |
63,26 | SEK | 2021-05-14 | |
63,56 | SEK | 2021-05-12 | |
63,09 | SEK | 2021-05-11 | |
64,12 | SEK | 2021-05-10 | |
63,76 | SEK | 2021-05-07 | |
63,77 | SEK | 2021-05-06 | |
64,32 | SEK | 2021-05-05 | |
64,46 | SEK | 2021-05-04 | |
64,59 | SEK | 2021-05-03 | |
64,53 | SEK | 2021-04-30 | |
64,19 | SEK | 2021-04-29 | |
64,18 | SEK | 2021-04-28 | |
64,39 | SEK | 2021-04-27 | |
64,54 | SEK | 2021-04-26 | |
64,43 | SEK | 2021-04-23 | |
64,49 | SEK | 2021-04-22 | |
64,30 | SEK | 2021-04-21 | |
64,31 | SEK | 2021-04-20 | |
63,62 | SEK | 2021-04-19 | |
63,90 | SEK | 2021-04-16 | |
63,11 | SEK | 2021-04-15 | |
62,94 | SEK | 2021-04-14 | |
63,05 | SEK | 2021-04-13 | |
62,67 | SEK | 2021-04-12 | |
62,34 | SEK | 2021-04-09 | |
62,68 | SEK | 2021-04-08 | |
62,72 | SEK | 2021-04-07 | |
62,42 | SEK | 2021-04-06 | |
62,09 | SEK | 2021-04-01 | |
61,61 | SEK | 2021-03-31 | |
61,98 | SEK | 2021-03-30 | |
61,55 | SEK | 2021-03-29 | |
60,97 | SEK | 2021-03-26 | |
60,40 | SEK | 2021-03-25 | |
60,39 | SEK | 2021-03-24 | |
60,46 | SEK | 2021-03-23 | |
59,88 | SEK | 2021-03-22 | |
60,22 | SEK | 2021-03-19 | |
59,57 | SEK | 2021-03-18 | |
59,75 | SEK | 2021-03-17 | |
60,45 | SEK | 2021-03-16 | |
59,62 | SEK | 2021-03-15 | |
58,84 | SEK | 2021-03-12 | |
58,54 | SEK | 2021-03-11 | |
58,07 | SEK | 2021-03-10 | |
57,96 | SEK | 2021-03-09 | |
57,46 | SEK | 2021-03-08 | |
57,03 | SEK | 2021-03-05 | |
57,39 | SEK | 2021-03-04 | |
57,15 | SEK | 2021-03-03 | |
57,49 | SEK | 2021-03-02 | |
58,07 | SEK | 2021-03-01 | |
57,48 | SEK | 2021-02-26 | |
57,63 | SEK | 2021-02-25 | |
57,64 | SEK | 2021-02-24 | |
57,53 | SEK | 2021-02-23 | |
56,90 | SEK | 2021-02-22 | |
56,93 | SEK | 2021-02-19 | |
56,94 | SEK | 2021-02-18 | |
57,31 | SEK | 2021-02-17 | |
57,73 | SEK | 2021-02-16 | |
57,87 | SEK | 2021-02-15 | |
57,68 | SEK | 2021-02-12 | |
58,04 | SEK | 2021-02-11 | |
58,04 | SEK | 2021-02-10 | |
58,01 | SEK | 2021-02-09 | |
58,21 | SEK | 2021-02-08 | |
58,42 | SEK | 2021-02-05 | |
58,86 | SEK | 2021-02-04 | |
58,57 | SEK | 2021-02-03 | |
58,65 | SEK | 2021-02-02 | |
57,62 | SEK | 2021-02-01 | |
56,94 | SEK | 2021-01-29 | |
57,32 | SEK | 2021-01-28 | |
57,78 | SEK | 2021-01-27 | |
57,72 | SEK | 2021-01-26 | |
57,11 | SEK | 2021-01-25 | |
57,10 | SEK | 2021-01-22 | |
56,95 | SEK | 2021-01-21 | |
57,58 | SEK | 2021-01-20 | |
57,20 | SEK | 2021-01-19 | |
56,89 | SEK | 2021-01-15 | |
56,69 | SEK | 2021-01-14 | |
56,39 | SEK | 2021-01-13 | |
55,75 | SEK | 2021-01-12 | |
56,00 | SEK | 2021-01-11 | |
56,33 | SEK | 2021-01-08 | |
55,75 | SEK | 2021-01-07 | |
56,50 | SEK | 2021-01-05 | |
57,01 | SEK | 2021-01-04 | |
56,97 | SEK | 2020-12-30 | |
56,77 | SEK | 2020-12-29 | |
56,48 | SEK | 2020-12-28 | |
56,48 | SEK | 2020-12-23 | |
55,73 | SEK | 2020-12-22 | |
55,22 | SEK | 2020-12-21 | |
56,13 | SEK | 2020-12-18 | |
56,08 | SEK | 2020-12-17 | |
56,25 | SEK | 2020-12-16 | |
55,78 | SEK | 2020-12-15 | |
56,44 | SEK | 2020-12-14 | |
56,14 | SEK | 2020-12-11 | |
56,23 | SEK | 2020-12-10 | |
56,39 | SEK | 2020-12-09 | |
56,64 | SEK | 2020-12-08 | |
56,54 | SEK | 2020-12-07 | |
56,68 | SEK | 2020-12-04 | |
56,47 | SEK | 2020-12-03 | |
57,17 | SEK | 2020-12-02 | |
57,49 | SEK | 2020-12-01 | |
57,24 | SEK | 2020-11-30 | |
57,58 | SEK | 2020-11-27 | |
57,29 | SEK | 2020-11-25 | |
57,66 | SEK | 2020-11-24 | |
57,95 | SEK | 2020-11-23 | |
57,81 | SEK | 2020-11-20 | |
58,05 | SEK | 2020-11-19 | |
58,59 | SEK | 2020-11-18 | |
58,12 | SEK | 2020-11-17 | |
58,35 | SEK | 2020-11-16 | |
57,76 | SEK | 2020-11-13 | |
57,42 | SEK | 2020-11-12 | |
57,95 | SEK | 2020-11-11 | |
56,78 | SEK | 2020-11-10 | |
58,42 | SEK | 2020-11-09 | |
56,40 | SEK | 2020-11-06 | |
56,38 | SEK | 2020-11-05 | |
56,11 | SEK | 2020-11-04 | |
55,60 | SEK | 2020-11-03 | |
54,80 | SEK | 2020-11-02 | |
53,57 | SEK | 2020-10-30 | |
53,98 | SEK | 2020-10-29 | |
53,07 | SEK | 2020-10-28 | |
54,19 | SEK | 2020-10-27 | |
54,62 | SEK | 2020-10-26 | |
55,95 | SEK | 2020-10-23 | |
55,92 | SEK | 2020-10-22 | |
56,09 | SEK | 2020-10-21 | |
56,82 | SEK | 2020-10-20 | |
56,93 | SEK | 2020-10-19 | |
56,81 | SEK | 2020-10-16 | |
57,18 | SEK | 2020-10-15 | |
57,48 | SEK | 2020-10-14 | |
57,81 | SEK | 2020-10-13 | |
57,73 | SEK | 2020-10-12 | |
57,67 | SEK | 2020-10-09 | |
57,99 | SEK | 2020-10-08 | |
57,51 | SEK | 2020-10-07 | |
57,45 | SEK | 2020-10-06 | |
57,09 | SEK | 2020-10-05 | |
56,67 | SEK | 2020-10-02 | |
56,75 | SEK | 2020-10-01 | |
56,80 | SEK | 2020-09-30 | |
56,53 | SEK | 2020-09-29 | |
56,73 | SEK | 2020-09-28 | |
56,00 | SEK | 2020-09-25 | |
55,89 | SEK | 2020-09-24 | |
55,56 | SEK | 2020-09-23 | |
55,13 | SEK | 2020-09-22 | |
55,00 | SEK | 2020-09-21 | |
56,35 | SEK | 2020-09-18 | |
56,89 | SEK | 2020-09-17 | |
57,01 | SEK | 2020-09-16 | |
56,16 | SEK | 2020-09-15 | |
55,08 | SEK | 2020-09-14 | |
54,63 | SEK | 2020-09-11 | |
54,37 | SEK | 2020-09-10 | |
54,76 | SEK | 2020-09-09 | |
53,95 | SEK | 2020-09-08 | |
53,73 | SEK | 2020-09-04 | |
54,53 | SEK | 2020-09-03 | |
53,45 | SEK | 2020-09-02 | |
52,55 | SEK | 2020-09-01 | |
52,38 | SEK | 2020-08-31 | |
52,67 | SEK | 2020-08-28 | |
53,12 | SEK | 2020-08-27 | |
53,03 | SEK | 2020-08-26 | |
53,20 | SEK | 2020-08-25 | |
53,07 | SEK | 2020-08-24 | |
53,38 | SEK | 2020-08-21 | |
52,86 | SEK | 2020-08-20 | |
52,38 | SEK | 2020-08-19 | |
52,69 | SEK | 2020-08-18 | |
52,83 | SEK | 2020-08-17 | |
53,10 | SEK | 2020-08-14 | |
53,28 | SEK | 2020-08-13 | |
53,02 | SEK | 2020-08-12 | |
53,70 | SEK | 2020-08-11 | |
53,31 | SEK | 2020-08-10 | |
53,39 | SEK | 2020-08-07 | |
53,28 | SEK | 2020-08-06 | |
53,20 | SEK | 2020-08-05 | |
53,26 | SEK | 2020-08-04 | |
52,88 | SEK | 2020-08-03 | |
53,11 | SEK | 2020-07-31 | |
53,15 | SEK | 2020-07-30 | |
53,70 | SEK | 2020-07-29 | |
52,37 | SEK | 2020-07-28 | |
52,02 | SEK | 2020-07-27 | |
52,77 | SEK | 2020-07-24 | |
53,37 | SEK | 2020-07-23 | |
53,29 | SEK | 2020-07-22 | |
53,28 | SEK | 2020-07-21 | |
53,32 | SEK | 2020-07-20 | |
52,91 | SEK | 2020-07-17 | |
53,34 | SEK | 2020-07-16 | |
53,77 | SEK | 2020-07-15 | |
53,56 | SEK | 2020-07-14 | |
53,87 | SEK | 2020-07-13 | |
53,97 | SEK | 2020-07-10 | |
54,42 | SEK | 2020-07-09 | |
54,81 | SEK | 2020-07-08 | |
54,74 | SEK | 2020-07-07 | |
55,90 | SEK | 2020-07-06 | |
55,72 | SEK | 2020-07-02 | |
54,61 | SEK | 2020-07-01 | |
53,72 | SEK | 2020-06-30 | |
52,76 | SEK | 2020-06-29 | |
53,94 | SEK | 2020-06-26 | |
53,44 | SEK | 2020-06-25 | |
54,23 | SEK | 2020-06-24 | |
54,66 | SEK | 2020-06-23 | |
54,95 | SEK | 2020-06-22 | |
56,33 | SEK | 2020-06-18 | |
56,42 | SEK | 2020-06-17 | |
56,19 | SEK | 2020-06-16 | |
53,85 | SEK | 2020-06-15 | |
54,32 | SEK | 2020-06-12 | |
54,14 | SEK | 2020-06-11 | |
56,06 | SEK | 2020-06-10 | |
55,91 | SEK | 2020-06-09 | |
56,60 | SEK | 2020-06-08 | |
56,31 | SEK | 2020-06-05 | |
55,38 | SEK | 2020-06-04 | |
55,55 | SEK | 2020-06-03 | |
54,50 | SEK | 2020-06-02 | |
54,02 | SEK | 2020-06-01 | |
53,83 | SEK | 2020-05-29 | |
54,24 | SEK | 2020-05-28 | |
53,76 | SEK | 2020-05-27 | |
53,68 | SEK | 2020-05-26 | |
51,95 | SEK | 2020-05-22 | |
51,91 | SEK | 2020-05-20 | |
52,31 | SEK | 2020-05-19 | |
51,84 | SEK | 2020-05-18 | |
50,47 | SEK | 2020-05-15 | |
49,76 | SEK | 2020-05-14 | |
51,30 | SEK | 2020-05-13 | |
52,90 | SEK | 2020-05-12 | |
53,56 | SEK | 2020-05-11 | |
54,00 | SEK | 2020-05-08 | |
53,17 | SEK | 2020-05-07 | |
52,79 | SEK | 2020-05-06 | |
52,80 | SEK | 2020-05-05 | |
52,00 | SEK | 2020-05-04 | |
53,51 | SEK | 2020-04-30 | |
54,49 | SEK | 2020-04-29 | |
54,55 | SEK | 2020-04-28 | |
54,09 | SEK | 2020-04-27 | |
52,90 | SEK | 2020-04-24 | |
53,33 | SEK | 2020-04-23 | |
52,91 | SEK | 2020-04-22 | |
52,39 | SEK | 2020-04-21 | |
53,36 | SEK | 2020-04-20 | |
53,97 | SEK | 2020-04-17 | |
52,70 | SEK | 2020-04-16 | |
53,97 | SEK | 2020-04-15 | |
55,09 | SEK | 2020-04-14 | |
55,48 | SEK | 2020-04-09 | |
52,61 | SEK | 2020-04-08 | |
52,86 | SEK | 2020-04-07 | |
50,60 | SEK | 2020-04-06 | |
49,05 | SEK | 2020-04-03 | |
48,56 | SEK | 2020-04-02 | |
49,15 | SEK | 2020-04-01 | |
51,02 | SEK | 2020-03-31 | |
50,04 | SEK | 2020-03-30 | |
49,76 | SEK | 2020-03-27 | |
49,63 | SEK | 2020-03-26 | |
48,22 | SEK | 2020-03-25 | |
45,98 | SEK | 2020-03-24 | |
43,90 | SEK | 2020-03-23 | |
47,39 | SEK | 2020-03-20 | |
45,42 | SEK | 2020-03-19 | |
45,65 | SEK | 2020-03-18 | |
47,03 | SEK | 2020-03-17 | |
48,40 | SEK | 2020-03-16 | |
51,92 | SEK | 2020-03-13 | |
52,48 | SEK | 2020-03-12 | |
56,97 | SEK | 2020-03-11 | |
57,77 | SEK | 2020-03-10 | |
57,99 | SEK | 2020-03-09 | |
60,53 | SEK | 2020-03-06 | |
63,08 | SEK | 2020-03-05 | |
63,17 | SEK | 2020-03-04 | |
62,23 | SEK | 2020-03-03 | |
59,91 | SEK | 2020-03-02 | |
60,13 | SEK | 2020-02-28 | |
63,65 | SEK | 2020-02-27 | |
66,06 | SEK | 2020-02-26 | |
67,60 | SEK | 2020-02-25 | |
68,25 | SEK | 2020-02-24 | |
69,01 | SEK | 2020-02-21 | |
69,06 | SEK | 2020-02-20 | |
69,37 | SEK | 2020-02-19 | |
68,70 | SEK | 2020-02-18 | |
68,42 | SEK | 2020-02-14 | |
67,59 | SEK | 2020-02-13 | |
66,72 | SEK | 2020-02-12 | |
66,98 | SEK | 2020-02-11 | |
66,21 | SEK | 2020-02-10 | |
65,90 | SEK | 2020-02-07 | |
65,87 | SEK | 2020-02-06 | |
65,38 | SEK | 2020-02-05 | |
65,29 | SEK | 2020-02-04 | |
65,20 | SEK | 2020-02-03 | |
65,49 | SEK | 2020-01-31 | |
65,29 | SEK | 2020-01-30 | |
65,36 | SEK | 2020-01-29 | |
65,35 | SEK | 2020-01-28 | |
65,12 | SEK | 2020-01-27 | |
65,71 | SEK | 2020-01-24 | |
64,70 | SEK | 2020-01-23 | |
65,40 | SEK | 2020-01-22 | |
64,75 | SEK | 2020-01-21 | |
64,75 | SEK | 2020-01-17 | |
64,29 | SEK | 2020-01-16 | |
63,60 | SEK | 2020-01-15 | |
63,85 | SEK | 2020-01-14 | |
63,63 | SEK | 2020-01-13 | |
63,25 | SEK | 2020-01-10 | |
62,73 | SEK | 2020-01-09 | |
62,34 | SEK | 2020-01-08 | |
62,33 | SEK | 2020-01-07 | |
62,08 | SEK | 2020-01-03 | |
62,49 | SEK | 2020-01-02 | |
62,07 | SEK | 2019-12-30 | |
62,03 | SEK | 2019-12-27 | |
61,73 | SEK | 2019-12-23 | |
61,49 | SEK | 2019-12-20 | |
61,11 | SEK | 2019-12-19 | |
60,30 | SEK | 2019-12-18 | |
60,19 | SEK | 2019-12-17 | |
59,66 | SEK | 2019-12-16 | |
59,69 | SEK | 2019-12-13 | |
60,19 | SEK | 2019-12-12 | |
60,59 | SEK | 2019-12-11 | |
61,29 | SEK | 2019-12-10 | |
61,30 | SEK | 2019-12-09 | |
61,17 | SEK | 2019-12-06 | |
60,73 | SEK | 2019-12-05 | |
60,89 | SEK | 2019-12-04 | |
60,68 | SEK | 2019-12-03 | |
60,96 | SEK | 2019-12-02 | |
61,37 | SEK | 2019-11-29 | |
61,31 | SEK | 2019-11-27 | |
60,84 | SEK | 2019-11-26 | |
60,54 | SEK | 2019-11-25 | |
60,06 | SEK | 2019-11-22 | |
60,48 | SEK | 2019-11-21 | |
61,02 | SEK | 2019-11-20 | |
60,89 | SEK | 2019-11-19 | |
60,56 | SEK | 2019-11-18 | |
59,94 | SEK | 2019-11-15 | |
59,69 | SEK | 2019-11-14 | |
59,26 | SEK | 2019-11-13 | |
59,41 | SEK | 2019-11-12 | |
59,19 | SEK | 2019-11-11 | |
59,26 | SEK | 2019-11-08 | |
59,16 | SEK | 2019-11-07 | |
59,27 | SEK | 2019-11-06 | |
59,48 | SEK | 2019-11-05 | |
59,92 | SEK | 2019-11-04 | |
59,72 | SEK | 2019-11-01 | |
60,15 | SEK | 2019-10-31 | |
60,01 | SEK | 2019-10-30 | |
60,12 | SEK | 2019-10-29 | |
59,91 | SEK | 2019-10-28 | |
60,27 | SEK | 2019-10-25 | |
59,84 | SEK | 2019-10-24 | |
59,80 | SEK | 2019-10-23 | |
59,91 | SEK | 2019-10-22 | |
59,69 | SEK | 2019-10-21 | |
60,03 | SEK | 2019-10-18 | |
60,41 | SEK | 2019-10-17 | |
60,40 | SEK | 2019-10-16 | |
60,52 | SEK | 2019-10-15 | |
60,08 | SEK | 2019-10-14 | |
60,03 | SEK | 2019-10-11 | |
60,06 | SEK | 2019-10-10 | |
60,69 | SEK | 2019-10-09 | |
60,39 | SEK | 2019-10-08 | |
60,55 | SEK | 2019-10-07 | |
59,95 | SEK | 2019-10-04 | |
59,67 | SEK | 2019-10-03 | |
60,06 | SEK | 2019-10-02 | |
60,54 | SEK | 2019-10-01 | |
60,61 | SEK | 2019-09-30 | |
60,17 | SEK | 2019-09-27 | |
59,77 | SEK | 2019-09-26 | |
59,21 | SEK | 2019-09-25 | |
59,32 | SEK | 2019-09-24 | |
59,20 | SEK | 2019-09-23 | |
59,10 | SEK | 2019-09-20 | |
58,70 | SEK | 2019-09-19 | |
58,56 | SEK | 2019-09-18 | |
58,34 | SEK | 2019-09-17 | |
57,63 | SEK | 2019-09-16 | |
57,86 | SEK | 2019-09-13 | |
57,89 | SEK | 2019-09-12 | |
57,81 | SEK | 2019-09-11 | |
58,03 | SEK | 2019-09-10 | |
58,81 | SEK | 2019-09-09 | |
58,99 | SEK | 2019-09-06 | |
59,18 | SEK | 2019-09-05 | |
60,41 | SEK | 2019-09-04 | |
59,79 | SEK | 2019-09-03 | |
59,77 | SEK | 2019-08-30 | |
59,05 | SEK | 2019-08-29 | |
58,59 | SEK | 2019-08-28 | |
58,24 | SEK | 2019-08-27 | |
57,91 | SEK | 2019-08-26 |