Namn | Kurs | Valuta | Datum |
---|---|---|---|
44,62 | SEK | 2021-10-26 | |
44,56 | SEK | 2021-10-25 | |
44,37 | SEK | 2021-10-19 | |
44,33 | SEK | 2021-11-11 | |
44,28 | SEK | 2021-10-18 | |
44,22 | SEK | 2021-10-20 | |
44,16 | SEK | 2021-10-14 | |
44,14 | SEK | 2021-11-09 | |
44,11 | SEK | 2021-10-12 | |
44,06 | SEK | 2021-11-10 | |
44,04 | SEK | 2021-10-22 | |
44,03 | SEK | 2021-10-27 | |
44,03 | SEK | 2021-10-11 | |
44,01 | SEK | 2021-10-15 | |
43,94 | SEK | 2021-11-08 | |
43,92 | SEK | 2021-10-21 | |
43,89 | SEK | 2021-10-13 | |
43,75 | SEK | 2021-11-17 | |
43,63 | SEK | 2021-10-28 | |
43,60 | SEK | 2021-10-08 | |
43,52 | SEK | 2021-10-07 | |
43,48 | SEK | 2021-11-18 | |
43,46 | SEK | 2021-11-15 | |
43,43 | SEK | 2021-11-05 | |
43,36 | SEK | 2021-11-01 | |
43,33 | SEK | 2021-11-02 | |
43,33 | SEK | 2021-11-16 | |
43,26 | SEK | 2021-11-12 | |
43,06 | SEK | 2021-11-03 | |
42,98 | SEK | 2021-10-29 | |
42,73 | SEK | 2021-11-19 | |
42,22 | SEK | 2021-10-06 | |
42,10 | SEK | 2021-09-13 | |
42,07 | SEK | 2021-09-17 | |
41,90 | SEK | 2021-09-16 | |
41,89 | SEK | 2021-12-03 | |
41,87 | SEK | 2021-09-10 | |
41,87 | SEK | 2021-09-14 | |
41,86 | SEK | 2021-11-25 | |
41,84 | SEK | 2021-09-15 | |
41,79 | SEK | 2021-12-01 | |
41,78 | SEK | 2021-09-08 | |
41,71 | SEK | 2021-09-06 | |
41,67 | SEK | 2021-09-02 | |
41,67 | SEK | 2021-09-27 | |
41,64 | SEK | 2021-12-02 | |
41,63 | SEK | 2021-09-09 | |
41,62 | SEK | 2021-11-24 | |
41,56 | SEK | 2021-09-22 | |
41,55 | SEK | 2021-09-23 | |
41,54 | SEK | 2021-10-01 | |
41,52 | SEK | 2021-09-03 | |
41,51 | SEK | 2021-09-07 | |
41,49 | SEK | 2021-09-24 | |
41,47 | SEK | 2021-09-30 | |
41,46 | SEK | 2021-10-05 | |
41,42 | SEK | 2021-09-01 | |
41,40 | SEK | 2021-09-20 | |
41,38 | SEK | 2021-09-28 | |
41,35 | SEK | 2021-11-23 | |
41,33 | SEK | 2021-09-29 | |
41,23 | SEK | 2021-11-29 | |
41,18 | SEK | 2021-10-04 | |
41,16 | SEK | 2021-09-21 | |
41,05 | SEK | 2021-11-30 | |
40,92 | SEK | 2021-08-31 | |
40,90 | SEK | 2021-11-22 | |
40,60 | SEK | 2021-08-17 | |
40,55 | SEK | 2021-08-18 | |
40,44 | SEK | 2021-11-26 | |
40,40 | SEK | 2021-08-25 | |
40,39 | SEK | 2021-12-07 | |
40,36 | SEK | 2021-12-09 | |
40,34 | SEK | 2021-08-24 | |
40,34 | SEK | 2021-08-11 | |
40,31 | SEK | 2021-08-12 | |
40,29 | SEK | 2021-12-06 | |
40,26 | SEK | 2021-08-19 | |
40,22 | SEK | 2021-08-10 | |
40,17 | SEK | 2021-08-13 | |
40,17 | SEK | 2021-08-26 | |
40,16 | SEK | 2021-08-27 | |
40,14 | SEK | 2021-08-20 | |
40,13 | SEK | 2021-08-16 | |
40,12 | SEK | 2021-08-09 | |
40,09 | SEK | 2021-12-08 | |
40,09 | SEK | 2020-01-20 | |
40,08 | SEK | 2021-08-23 | |
39,84 | SEK | 2021-08-06 | |
39,83 | SEK | 2020-01-17 | |
39,79 | SEK | 2021-12-10 | |
39,76 | SEK | 2020-01-21 | |
39,73 | SEK | 2021-08-05 | |
39,65 | SEK | 2021-08-04 | |
39,59 | SEK | 2022-01-04 | |
39,58 | SEK | 2020-01-22 | |
39,45 | SEK | 2020-01-24 | |
39,41 | SEK | 2020-02-19 | |
39,36 | SEK | 2020-02-20 | |
39,34 | SEK | 2021-07-13 | |
39,31 | SEK | 2021-07-05 | |
39,30 | SEK | 2021-07-02 | |
39,25 | SEK | 2020-01-13 | |
39,24 | SEK | 2021-07-06 | |
39,23 | SEK | 2021-07-07 | |
39,23 | SEK | 2021-07-15 | |
39,22 | SEK | 2021-07-01 | |
39,20 | SEK | 2021-08-02 | |
39,20 | SEK | 2020-01-23 | |
39,19 | SEK | 2021-08-03 | |
39,18 | SEK | 2021-07-14 | |
39,16 | SEK | 2021-06-18 | |
39,16 | SEK | 2020-01-10 | |
39,15 | SEK | 2021-07-30 | |
39,12 | SEK | 2021-07-29 | |
39,11 | SEK | 2020-01-16 | |
39,09 | SEK | 2021-06-30 | |
39,02 | SEK | 2021-07-12 | |
39,01 | SEK | 2021-07-28 | |
39,01 | SEK | 2020-01-14 | |
39,00 | SEK | 2021-07-16 | |
38,99 | SEK | 2021-07-23 | |
38,97 | SEK | 2021-12-16 | |
38,96 | SEK | 2020-02-17 | |
38,94 | SEK | 2021-07-26 | |
38,93 | SEK | 2021-12-30 | |
38,91 | SEK | 2021-06-29 | |
38,90 | SEK | 2021-06-17 | |
38,90 | SEK | 2020-01-15 | |
38,89 | SEK | 2020-02-18 | |
38,88 | SEK | 2021-07-09 | |
38,88 | SEK | 2021-07-27 | |
38,87 | SEK | 2021-06-28 | |
38,85 | SEK | 2020-02-05 | |
38,84 | SEK | 2021-06-11 | |
38,83 | SEK | 2020-01-29 | |
38,83 | SEK | 2020-02-12 | |
38,81 | SEK | 2020-02-13 | |
38,81 | SEK | 2021-06-14 | |
38,81 | SEK | 2021-06-23 | |
38,81 | SEK | 2021-12-22 | |
38,79 | SEK | 2020-01-09 | |
38,77 | SEK | 2021-07-22 | |
38,75 | SEK | 2021-12-29 | |
38,75 | SEK | 2020-01-28 | |
38,74 | SEK | 2021-12-17 | |
38,74 | SEK | 2021-12-13 | |
38,73 | SEK | 2021-06-22 | |
38,73 | SEK | 2021-06-21 | |
38,73 | SEK | 2020-02-14 | |
38,73 | SEK | 2020-01-30 | |
38,72 | SEK | 2022-01-05 | |
38,71 | SEK | 2021-12-23 | |
38,68 | SEK | 2021-06-24 | |
38,61 | SEK | 2021-12-21 | |
38,60 | SEK | 2021-07-21 | |
38,56 | SEK | 2020-02-21 | |
38,54 | SEK | 2020-02-11 | |
38,52 | SEK | 2021-07-08 | |
38,51 | SEK | 2021-06-16 | |
38,49 | SEK | 2022-01-12 | |
38,48 | SEK | 2021-06-15 | |
38,47 | SEK | 2020-02-06 | |
38,44 | SEK | 2020-02-04 | |
38,40 | SEK | 2021-12-20 | |
38,38 | SEK | 2021-12-14 | |
38,35 | SEK | 2022-01-11 | |
38,27 | SEK | 2020-01-27 | |
38,26 | SEK | 2021-07-20 | |
38,24 | SEK | 2020-02-03 | |
38,20 | SEK | 2021-06-10 | |
38,19 | SEK | 2020-01-31 | |
38,13 | SEK | 2020-01-08 | |
38,03 | SEK | 2021-12-15 | |
37,93 | SEK | 2021-06-09 | |
37,90 | SEK | 2021-07-19 | |
37,88 | SEK | 2020-02-07 | |
37,84 | SEK | 2022-01-10 | |
37,80 | SEK | 2020-02-10 | |
37,63 | SEK | 2021-06-08 | |
37,60 | SEK | 2022-02-10 | |
37,41 | SEK | 2021-06-03 | |
37,39 | SEK | 2021-06-01 | |
37,39 | SEK | 2021-05-28 | |
37,38 | SEK | 2021-06-04 | |
37,35 | SEK | 2021-06-02 | |
37,35 | SEK | 2020-01-03 | |
37,34 | SEK | 2021-06-07 | |
37,31 | SEK | 2022-02-16 | |
37,11 | SEK | 2020-02-25 | |
36,98 | SEK | 2021-05-27 | |
36,94 | SEK | 2022-01-13 | |
36,93 | SEK | 2019-12-27 | |
36,92 | SEK | 2020-02-26 | |
36,92 | SEK | 2019-12-30 | |
36,74 | SEK | 2019-12-23 | |
36,65 | SEK | 2022-02-15 | |
36,64 | SEK | 2021-05-26 | |
36,63 | SEK | 2019-12-20 | |
36,50 | SEK | 2019-12-19 | |
36,44 | SEK | 2021-05-21 | |
36,40 | SEK | 2021-05-24 | |
36,34 | SEK | 2019-12-18 | |
36,33 | SEK | 2022-02-09 | |
36,32 | SEK | 2021-05-25 | |
36,30 | SEK | 2021-05-10 | |
36,26 | SEK | 2021-05-07 | |
36,23 | SEK | 2021-05-18 | |
36,21 | SEK | 2021-05-12 | |
36,20 | SEK | 2022-02-11 | |
36,18 | SEK | 2019-12-17 | |
36,17 | SEK | 2021-05-20 | |
36,16 | SEK | 2021-05-06 | |
36,13 | SEK | 2019-12-16 | |
36,06 | SEK | 2021-05-11 | |
36,04 | SEK | 2021-05-05 | |
35,98 | SEK | 2019-11-07 | |
35,92 | SEK | 2021-05-14 | |
35,91 | SEK | 2022-02-17 | |
35,89 | SEK | 2019-12-13 | |
35,85 | SEK | 2022-01-14 | |
35,85 | SEK | 2021-05-19 | |
35,84 | SEK | 2021-05-17 | |
35,84 | SEK | 2019-11-11 | |
35,84 | SEK | 2019-11-08 | |
35,80 | SEK | 2019-12-12 | |
35,77 | SEK | 2021-04-26 | |
35,69 | SEK | 2019-11-05 | |
35,66 | SEK | 2019-11-12 | |
35,64 | SEK | 2019-11-06 | |
35,64 | SEK | 2019-11-25 | |
35,60 | SEK | 2021-03-16 | |
35,59 | SEK | 2021-04-27 | |
35,54 | SEK | 2021-04-23 | |
35,51 | SEK | 2021-04-28 | |
35,51 | SEK | 2019-11-13 | |
35,50 | SEK | 2019-11-21 | |
35,49 | SEK | 2019-11-22 | |
35,49 | SEK | 2021-04-29 | |
35,47 | SEK | 2021-05-04 | |
35,43 | SEK | 2019-11-19 | |
35,42 | SEK | 2019-11-20 | |
35,39 | SEK | 2019-11-14 | |
35,35 | SEK | 2019-12-09 | |
35,35 | SEK | 2021-03-15 | |
35,33 | SEK | 2022-02-14 | |
35,32 | SEK | 2019-12-11 | |
35,30 | SEK | 2021-04-30 | |
35,29 | SEK | 2021-04-22 | |
35,29 | SEK | 2019-11-15 | |
35,26 | SEK | 2019-11-27 | |
35,26 | SEK | 2021-04-01 | |
35,25 | SEK | 2019-12-10 | |
35,24 | SEK | 2019-11-26 | |
35,22 | SEK | 2019-11-18 | |
35,20 | SEK | 2021-03-31 | |
35,17 | SEK | 2022-02-01 | |
35,12 | SEK | 2019-11-28 | |
35,12 | SEK | 2019-10-30 | |
35,10 | SEK | 2022-01-17 | |
35,10 | SEK | 2022-02-02 | |
35,09 | SEK | 2019-11-01 | |
35,06 | SEK | 2022-02-08 | |
34,99 | SEK | 2021-04-16 | |
34,99 | SEK | 2019-11-29 | |
34,96 | SEK | 2021-03-19 | |
34,95 | SEK | 2019-12-06 | |
34,94 | SEK | 2019-10-29 | |
34,92 | SEK | 2020-02-27 | |
34,92 | SEK | 2021-04-19 | |
34,86 | SEK | 2019-12-02 | |
34,85 | SEK | 2021-03-30 | |
34,84 | SEK | 2022-01-20 | |
34,82 | SEK | 2021-03-18 | |
34,80 | SEK | 2019-10-31 | |
34,78 | SEK | 2021-03-12 | |
34,76 | SEK | 2021-04-14 | |
34,76 | SEK | 2022-02-18 | |
34,65 | SEK | 2021-04-21 | |
34,64 | SEK | 2021-04-06 | |
34,64 | SEK | 2021-03-17 | |
34,64 | SEK | 2019-10-28 | |
34,62 | SEK | 2019-12-05 | |
34,59 | SEK | 2019-12-04 | |
34,59 | SEK | 2021-04-13 | |
34,54 | SEK | 2021-04-12 | |
34,54 | SEK | 2021-03-29 | |
34,52 | SEK | 2021-03-22 | |
34,50 | SEK | 2022-01-31 | |
34,49 | SEK | 2021-04-15 | |
34,49 | SEK | 2021-04-20 | |
34,48 | SEK | 2019-10-25 | |
34,47 | SEK | 2019-12-03 | |
34,46 | SEK | 2022-01-19 | |
34,45 | SEK | 2019-09-16 | |
34,40 | SEK | 2021-04-08 | |
34,39 | SEK | 2021-02-17 | |
34,39 | SEK | 2021-02-16 | |
34,36 | SEK | 2021-02-15 | |
34,35 | SEK | 2019-09-18 | |
34,33 | SEK | 2019-09-17 | |
34,33 | SEK | 2019-09-23 | |
34,31 | SEK | 2019-09-19 | |
34,30 | SEK | 2021-03-02 | |
34,28 | SEK | 2021-03-11 | |
34,26 | SEK | 2019-09-20 | |
34,25 | SEK | 2021-03-03 | |
34,23 | SEK | 2019-10-24 | |
34,19 | SEK | 2019-09-27 | |
34,15 | SEK | 2021-02-19 | |
34,13 | SEK | 2021-03-01 | |
34,13 | SEK | 2021-04-07 | |
34,13 | SEK | 2022-02-07 | |
34,13 | SEK | 2019-09-24 | |
34,12 | SEK | 2021-03-26 | |
34,11 | SEK | 2021-03-04 | |
34,10 | SEK | 2021-04-09 | |
34,07 | SEK | 2019-09-26 | |
34,03 | SEK | 2021-02-11 | |
34,02 | SEK | 2021-03-10 | |
34,01 | SEK | 2022-01-21 | |
33,97 | SEK | 2021-02-18 | |
33,96 | SEK | 2021-02-10 | |
33,96 | SEK | 2022-01-28 | |
33,95 | SEK | 2019-10-01 | |
33,93 | SEK | 2021-03-23 | |
33,92 | SEK | 2021-02-09 | |
33,91 | SEK | 2021-02-22 | |
33,91 | SEK | 2022-02-04 | |
33,91 | SEK | 2019-10-23 | |
33,90 | SEK | 2021-02-08 | |
33,89 | SEK | 2021-03-24 | |
33,89 | SEK | 2019-09-11 | |
33,86 | SEK | 2021-01-20 | |
33,83 | SEK | 2019-08-01 | |
33,81 | SEK | 2021-02-12 | |
33,79 | SEK | 2021-03-09 | |
33,79 | SEK | 2021-03-05 | |
33,78 | SEK | 2021-01-15 | |
33,78 | SEK | 2019-10-09 | |
33,77 | SEK | 2021-01-14 | |
33,75 | SEK | 2022-01-18 | |
33,75 | SEK | 2019-10-22 | |
33,75 | SEK | 2019-07-31 | |
33,74 | SEK | 2022-01-27 | |
33,73 | SEK | 2019-09-30 | |
33,71 | SEK | 2019-09-13 | |
33,68 | SEK | 2019-09-12 | |
33,68 | SEK | 2021-02-24 | |
33,63 | SEK | 2022-02-03 | |
33,63 | SEK | 2019-10-16 | |
33,61 | SEK | 2021-01-18 | |
33,60 | SEK | 2019-09-25 | |
33,59 | SEK | 2019-10-10 | |
33,58 | SEK | 2021-03-25 | |
33,57 | SEK | 2019-10-11 | |
33,57 | SEK | 2019-10-02 | |
33,53 | SEK | 2019-10-07 | |
33,46 | SEK | 2021-02-25 | |
33,44 | SEK | 2019-07-30 | |
33,43 | SEK | 2019-09-05 | |
33,43 | SEK | 2021-01-19 | |
33,43 | SEK | 2019-09-10 | |
33,41 | SEK | 2019-10-04 | |
33,41 | SEK | 2019-09-04 | |
33,40 | SEK | 2019-10-17 | |
33,37 | SEK | 2019-10-14 | |
33,37 | SEK | 2019-10-08 | |
33,37 | SEK | 2019-09-09 | |
33,36 | SEK | 2019-10-18 | |
33,33 | SEK | 2019-10-21 | |
33,33 | SEK | 2021-01-13 | |
33,31 | SEK | 2021-02-26 | |
33,31 | SEK | 2019-10-15 | |
33,26 | SEK | 2021-01-12 | |
33,26 | SEK | 2021-01-11 | |
33,26 | SEK | 2019-07-26 | |
33,25 | SEK | 2020-03-04 | |
33,24 | SEK | 2019-09-06 | |
33,22 | SEK | 2019-09-02 | |
33,21 | SEK | 2021-02-05 | |
33,18 | SEK | 2019-07-29 | |
33,15 | SEK | 2021-01-08 | |
33,12 | SEK | 2019-09-03 | |
33,11 | SEK | 2021-01-21 | |
33,09 | SEK | 2021-02-04 | |
33,02 | SEK | 2019-08-30 | |
32,98 | SEK | 2019-10-03 | |
32,95 | SEK | 2020-03-03 | |
32,92 | SEK | 2019-07-25 | |
32,90 | SEK | 2021-02-02 | |
32,89 | SEK | 2020-02-28 | |
32,82 | SEK | 2019-07-23 | |
32,79 | SEK | 2019-07-24 | |
32,77 | SEK | 2019-07-22 | |
32,74 | SEK | 2019-08-02 | |
32,73 | SEK | 2021-02-03 | |
32,73 | SEK | 2022-01-26 | |
32,69 | SEK | 2020-03-05 | |
32,67 | SEK | 2020-12-11 | |
32,62 | SEK | 2021-01-22 | |
32,62 | SEK | 2021-01-26 | |
32,54 | SEK | 2019-08-08 | |
32,51 | SEK | 2021-01-25 | |
32,48 | SEK | 2020-12-10 | |
32,47 | SEK | 2020-12-09 | |
32,44 | SEK | 2020-03-02 | |
32,44 | SEK | 2019-08-29 | |
32,43 | SEK | 2021-01-04 | |
32,36 | SEK | 2019-08-06 | |
32,34 | SEK | 2021-01-05 | |
32,29 | SEK | 2020-12-14 | |
32,27 | SEK | 2021-02-01 | |
32,26 | SEK | 2019-08-22 | |
32,20 | SEK | 2020-12-17 | |
32,19 | SEK | 2021-01-27 | |
32,17 | SEK | 2019-08-05 | |
32,11 | SEK | 2020-12-16 | |
32,07 | SEK | 2019-08-07 | |
32,07 | SEK | 2019-08-09 | |
32,07 | SEK | 2019-08-23 | |
32,06 | SEK | 2020-12-08 | |
32,05 | SEK | 2019-08-12 | |
32,04 | SEK | 2020-12-15 | |
32,02 | SEK | 2019-08-13 | |
32,02 | SEK | 2019-08-21 | |
32,01 | SEK | 2021-01-28 | |
31,99 | SEK | 2019-08-28 | |
31,89 | SEK | 2019-08-26 | |
31,87 | SEK | 2021-01-29 | |
31,87 | SEK | 2020-12-04 | |
31,82 | SEK | 2019-08-20 | |
31,79 | SEK | 2020-12-18 | |
31,78 | SEK | 2020-12-07 | |
31,76 | SEK | 2022-01-25 | |
31,70 | SEK | 2019-08-14 | |
31,67 | SEK | 2020-12-29 | |
31,66 | SEK | 2019-08-27 | |
31,65 | SEK | 2020-12-02 | |
31,61 | SEK | 2022-01-24 | |
31,56 | SEK | 2020-12-03 | |
31,48 | SEK | 2019-08-15 | |
31,47 | SEK | 2020-12-01 | |
31,42 | SEK | 2020-12-30 | |
31,39 | SEK | 2019-08-16 | |
31,31 | SEK | 2019-08-19 | |
31,27 | SEK | 2020-12-23 | |
31,25 | SEK | 2020-06-24 | |
31,24 | SEK | 2020-08-14 | |
31,22 | SEK | 2020-11-27 | |
31,14 | SEK | 2020-12-22 | |
31,12 | SEK | 2022-02-22 | |
31,12 | SEK | 2020-08-13 | |
31,11 | SEK | 2020-11-26 | |
31,10 | SEK | 2020-11-18 | |
31,08 | SEK | 2020-08-19 | |
31,05 | SEK | 2022-02-21 | |
31,03 | SEK | 2020-06-23 | |
31,02 | SEK | 2020-11-24 | |
31,00 | SEK | 2020-08-17 | |
30,99 | SEK | 2020-08-18 | |
30,97 | SEK | 2020-08-24 | |
30,96 | SEK | 2020-06-26 | |
30,94 | SEK | 2020-11-25 | |
30,93 | SEK | 2020-06-25 | |
30,90 | SEK | 2020-11-23 | |
30,87 | SEK | 2020-11-19 | |
30,86 | SEK | 2020-08-11 | |
30,85 | SEK | 2020-06-22 | |
30,85 | SEK | 2020-07-06 | |
30,85 | SEK | 2020-11-20 | |
30,84 | SEK | 2020-06-03 | |
30,81 | SEK | 2020-08-25 | |
30,79 | SEK | 2020-11-30 | |
30,75 | SEK | 2020-11-16 | |
30,74 | SEK | 2020-07-02 | |
30,71 | SEK | 2020-08-20 | |
30,70 | SEK | 2020-08-12 | |
30,69 | SEK | 2020-07-09 | |
30,67 | SEK | 2020-07-22 | |
30,66 | SEK | 2020-08-27 | |
30,66 | SEK | 2020-12-21 | |
30,65 | SEK | 2020-07-21 | |
30,65 | SEK | 2020-08-06 | |
30,65 | SEK | 2020-07-07 | |
30,63 | SEK | 2020-08-05 | |
30,63 | SEK | 2020-07-23 | |
30,63 | SEK | 2020-09-01 | |
30,61 | SEK | 2020-08-26 | |
30,60 | SEK | 2020-07-03 | |
30,58 | SEK | 2020-06-16 | |
30,57 | SEK | 2020-08-21 | |
30,57 | SEK | 2020-11-17 | |
30,57 | SEK | 2020-03-06 | |
30,56 | SEK | 2020-05-26 | |
30,52 | SEK | 2020-07-08 | |
30,52 | SEK | 2020-08-07 | |
30,49 | SEK | 2020-06-02 | |
30,48 | SEK | 2020-07-24 | |
30,48 | SEK | 2020-08-10 | |
30,45 | SEK | 2020-07-27 | |
30,44 | SEK | 2020-07-10 | |
30,43 | SEK | 2020-07-29 | |
30,40 | SEK | 2020-06-08 | |
30,39 | SEK | 2020-07-20 | |
30,38 | SEK | 2020-07-13 | |
30,38 | SEK | 2020-09-16 | |
30,38 | SEK | 2020-09-15 | |
30,34 | SEK | 2020-09-23 | |
30,34 | SEK | 2020-08-28 | |
30,34 | SEK | 2020-06-17 | |
30,31 | SEK | 2020-09-24 | |
30,30 | SEK | 2020-06-05 | |
30,29 | SEK | 2020-06-29 | |
30,28 | SEK | 2020-08-04 | |
30,27 | SEK | 2020-09-17 | |
30,26 | SEK | 2020-06-18 | |
30,26 | SEK | 2020-06-10 | |
30,25 | SEK | 2020-05-28 | |
30,25 | SEK | 2020-08-03 | |
30,20 | SEK | 2020-11-11 | |
30,16 | SEK | 2020-09-02 | |
30,15 | SEK | 2020-11-13 | |
30,14 | SEK | 2020-07-17 | |
30,14 | SEK | 2020-06-30 | |
30,10 | SEK | 2020-09-18 | |
30,09 | SEK | 2020-07-28 | |
30,08 | SEK | 2020-07-16 | |
30,06 | SEK | 2020-06-09 | |
30,03 | SEK | 2020-07-15 | |
30,03 | SEK | 2020-11-10 | |
30,01 | SEK | 2020-11-09 | |
30,00 | SEK | 2020-11-12 | |
29,99 | SEK | 2020-06-01 | |
29,98 | SEK | 2020-09-03 | |
29,96 | SEK | 2020-09-25 | |
29,92 | SEK | 2020-05-20 | |
29,85 | SEK | 2020-06-04 | |
29,83 | SEK | 2020-09-22 | |
29,81 | SEK | 2020-05-27 | |
29,80 | SEK | 2020-09-04 | |
29,79 | SEK | 2020-09-14 | |
29,79 | SEK | 2020-09-28 | |
29,76 | SEK | 2020-07-30 | |
29,75 | SEK | 2020-09-30 | |
29,71 | SEK | 2020-09-11 | |
29,68 | SEK | 2020-07-31 | |
29,65 | SEK | 2020-09-07 | |
29,64 | SEK | 2020-10-06 | |
29,63 | SEK | 2020-07-14 | |
29,63 | SEK | 2020-06-11 | |
29,56 | SEK | 2020-05-22 | |
29,54 | SEK | 2020-05-29 | |
29,52 | SEK | 2020-06-15 | |
29,47 | SEK | 2020-09-10 | |
29,47 | SEK | 2020-04-09 | |
29,42 | SEK | 2020-09-29 | |
29,42 | SEK | 2020-10-01 | |
29,37 | SEK | 2020-09-21 | |
29,36 | SEK | 2020-04-14 | |
29,31 | SEK | 2020-09-09 | |
29,29 | SEK | 2020-10-14 | |
29,28 | SEK | 2020-10-12 | |
29,21 | SEK | 2020-10-05 | |
29,19 | SEK | 2020-10-08 | |
29,17 | SEK | 2020-05-19 | |
29,15 | SEK | 2020-10-09 | |
29,14 | SEK | 2020-04-29 | |
29,13 | SEK | 2020-10-13 | |
29,09 | SEK | 2020-10-02 | |
29,03 | SEK | 2020-05-18 | |
29,01 | SEK | 2020-10-23 | |
29,01 | SEK | 2020-09-08 | |
29,00 | SEK | 2020-10-07 | |
29,00 | SEK | 2020-11-05 | |
28,93 | SEK | 2020-11-06 | |
28,90 | SEK | 2020-10-22 | |
28,89 | SEK | 2020-10-26 | |
28,84 | SEK | 2020-10-15 | |
28,80 | SEK | 2020-10-16 | |
28,70 | SEK | 2020-10-20 | |
28,67 | SEK | 2020-10-19 | |
28,64 | SEK | 2020-05-05 | |
28,61 | SEK | 2020-10-21 | |
28,60 | SEK | 2020-04-08 | |
28,59 | SEK | 2020-05-07 | |
28,58 | SEK | 2020-04-30 | |
28,54 | SEK | 2020-04-06 | |
28,51 | SEK | 2020-05-12 | |
28,45 | SEK | 2020-04-23 | |
28,40 | SEK | 2020-04-28 | |
28,37 | SEK | 2020-04-07 | |
28,30 | SEK | 2020-05-15 | |
28,26 | SEK | 2020-05-13 | |
28,24 | SEK | 2020-05-06 | |
28,19 | SEK | 2020-05-04 | |
28,19 | SEK | 2020-10-27 | |
28,13 | SEK | 2020-04-24 | |
28,12 | SEK | 2020-04-27 | |
28,10 | SEK | 2020-11-03 | |
27,92 | SEK | 2020-04-17 | |
27,87 | SEK | 2020-04-03 | |
27,81 | SEK | 2020-10-29 | |
27,63 | SEK | 2020-05-14 | |
27,57 | SEK | 2020-11-02 | |
27,57 | SEK | 2020-04-20 | |
27,56 | SEK | 2020-04-15 | |
27,55 | SEK | 2020-04-22 | |
27,48 | SEK | 2020-04-16 | |
27,46 | SEK | 2020-10-28 | |
27,42 | SEK | 2020-03-10 | |
27,34 | SEK | 2020-03-11 | |
27,32 | SEK | 2020-10-30 | |
26,37 | SEK | 2020-04-21 | |
26,12 | SEK | 2020-03-26 | |
25,97 | SEK | 2020-04-02 | |
25,88 | SEK | 2020-04-01 | |
25,88 | SEK | 2020-03-31 | |
25,73 | SEK | 2020-03-24 | |
25,67 | SEK | 2020-03-25 | |
25,58 | SEK | 2020-03-13 | |
24,97 | SEK | 2020-03-30 | |
24,93 | SEK | 2020-03-20 | |
24,90 | SEK | 2020-03-12 | |
24,82 | SEK | 2020-03-27 | |
24,27 | SEK | 2020-03-16 | |
24,05 | SEK | 2020-03-17 | |
23,85 | SEK | 2020-03-23 | |
23,42 | SEK | 2020-03-19 | |
22,67 | SEK | 2022-02-25 | |
22,42 | SEK | 2020-03-18 | |
19,02 | SEK | 2022-02-24 | |
4,32 | SEK | 2023-06-30 | |
3,96 | SEK | 2023-03-31 | |
2,90 | SEK | 2022-06-30 |