Namn Kurs Valuta Datum
Swedbank Robur Transition Energy A
 20,82 SEK 2024-07-19
Swedbank Robur Transition Energy A
 20,87 SEK 2024-07-18
Swedbank Robur Transition Energy A
 20,85 SEK 2024-07-17
Swedbank Robur Transition Energy A
 20,99 SEK 2024-07-16
Swedbank Robur Transition Energy A
 20,96 SEK 2024-07-15
Swedbank Robur Transition Energy A
 21,11 SEK 2024-07-12
Swedbank Robur Transition Energy A
 20,54 SEK 2024-07-11
Swedbank Robur Transition Energy A
 20,17 SEK 2024-07-10
Swedbank Robur Transition Energy A
 20,11 SEK 2024-07-09
Swedbank Robur Transition Energy A
 20,14 SEK 2024-07-08
Swedbank Robur Transition Energy A
 20,10 SEK 2024-07-05
Swedbank Robur Transition Energy A
 20,14 SEK 2024-07-04
Swedbank Robur Transition Energy A
 19,86 SEK 2024-07-03
Swedbank Robur Transition Energy A
 19,82 SEK 2024-07-02
Swedbank Robur Transition Energy A
 19,97 SEK 2024-07-01
Swedbank Robur Transition Energy A
 19,97 SEK 2024-06-28
Swedbank Robur Transition Energy A
 20,11 SEK 2024-06-27
Swedbank Robur Transition Energy A
 20,05 SEK 2024-06-26
Swedbank Robur Transition Energy A
 20,05 SEK 2024-06-25
Swedbank Robur Transition Energy A
 20,22 SEK 2024-06-24
Swedbank Robur Transition Energy A
 20,37 SEK 2024-06-20
Swedbank Robur Transition Energy A
 20,30 SEK 2024-06-19
Swedbank Robur Transition Energy A
 20,18 SEK 2024-06-18
Swedbank Robur Transition Energy A
 20,17 SEK 2024-06-17
Swedbank Robur Transition Energy A
 20,28 SEK 2024-06-14
Swedbank Robur Transition Energy A
 20,59 SEK 2024-06-13
Swedbank Robur Transition Energy A
 20,76 SEK 2024-06-12
Swedbank Robur Transition Energy A
 20,56 SEK 2024-06-11
Swedbank Robur Transition Energy A
 20,67 SEK 2024-06-10
Swedbank Robur Transition Energy A
 20,98 SEK 2024-06-07
Swedbank Robur Transition Energy A
 21,05 SEK 2024-06-05
Swedbank Robur Transition Energy A
 21,20 SEK 2024-06-04
Swedbank Robur Transition Energy A
 21,35 SEK 2024-06-03
Swedbank Robur Transition Energy A
 21,51 SEK 2024-05-31
Swedbank Robur Transition Energy A
 21,67 SEK 2024-05-30
Swedbank Robur Transition Energy A
 21,58 SEK 2024-05-29
Swedbank Robur Transition Energy A
 21,75 SEK 2024-05-28
Swedbank Robur Transition Energy A
 22,04 SEK 2024-05-27
Swedbank Robur Transition Energy A
 21,79 SEK 2024-05-24
Swedbank Robur Transition Energy A
 21,86 SEK 2024-05-23
Swedbank Robur Transition Energy A
 21,82 SEK 2024-05-22
Swedbank Robur Transition Energy A
 21,46 SEK 2024-05-21
Swedbank Robur Transition Energy A
 21,63 SEK 2024-05-20
Swedbank Robur Transition Energy A
 21,62 SEK 2024-05-17
Swedbank Robur Transition Energy A
 21,95 SEK 2024-05-16
Swedbank Robur Transition Energy A
 21,99 SEK 2024-05-15
Swedbank Robur Transition Energy A
 21,98 SEK 2024-05-14
Swedbank Robur Transition Energy A
 22,01 SEK 2024-05-13
Swedbank Robur Transition Energy A
 22,08 SEK 2024-05-10
Swedbank Robur Transition Energy A
 21,47 SEK 2024-05-08
Swedbank Robur Transition Energy A
 21,47 SEK 2024-05-07
Swedbank Robur Transition Energy A
 21,17 SEK 2024-05-06
Swedbank Robur Transition Energy A
 21,02 SEK 2024-05-03
Swedbank Robur Transition Energy A
 20,83 SEK 2024-05-02
Swedbank Robur Transition Energy A
 21,03 SEK 2024-04-30
Swedbank Robur Transition Energy A
 21,05 SEK 2024-04-29
Swedbank Robur Transition Energy A
 20,72 SEK 2024-04-26
Swedbank Robur Transition Energy A
 20,22 SEK 2024-04-25
Swedbank Robur Transition Energy A
 20,59 SEK 2024-04-24
Swedbank Robur Transition Energy A
 20,34 SEK 2024-04-23
Swedbank Robur Transition Energy A
 20,24 SEK 2024-04-22
Swedbank Robur Transition Energy A
 20,21 SEK 2024-04-19
Swedbank Robur Transition Energy A
 20,31 SEK 2024-04-18
Swedbank Robur Transition Energy A
 20,26 SEK 2024-04-17
Swedbank Robur Transition Energy A
 20,21 SEK 2024-04-16
Swedbank Robur Transition Energy A
 20,76 SEK 2024-04-15
Swedbank Robur Transition Energy A
 20,87 SEK 2024-04-12
Swedbank Robur Transition Energy A
 20,74 SEK 2024-04-11
Swedbank Robur Transition Energy A
 20,72 SEK 2024-04-10
Swedbank Robur Transition Energy A
 20,86 SEK 2024-04-09
Swedbank Robur Transition Energy A
 20,92 SEK 2024-04-08
Swedbank Robur Transition Energy A
 20,83 SEK 2024-04-05
Swedbank Robur Transition Energy A
 20,98 SEK 2024-04-04
Swedbank Robur Transition Energy A
 20,85 SEK 2024-04-03
Swedbank Robur Transition Energy A
 21,04 SEK 2024-04-02
Swedbank Robur Transition Energy A
 21,26 SEK 2024-03-28
Swedbank Robur Transition Energy A
 21,14 SEK 2024-03-27
Swedbank Robur Transition Energy A
 21,02 SEK 2024-03-26
Swedbank Robur Transition Energy A
 21,06 SEK 2024-03-25
Swedbank Robur Transition Energy A
 21,03 SEK 2024-03-22
Swedbank Robur Transition Energy A
 20,89 SEK 2024-03-21
Swedbank Robur Transition Energy A
 20,67 SEK 2024-03-20
Swedbank Robur Transition Energy A
 20,27 SEK 2024-03-19
Swedbank Robur Transition Energy A
 20,20 SEK 2024-03-18
Swedbank Robur Transition Energy A
 20,07 SEK 2024-03-15
Swedbank Robur Transition Energy A
 20,18 SEK 2024-03-14
Swedbank Robur Transition Energy A
 20,22 SEK 2024-03-13
Swedbank Robur Transition Energy A
 20,20 SEK 2024-03-12
Swedbank Robur Transition Energy A
 20,08 SEK 2024-03-11
Swedbank Robur Transition Energy A
 20,20 SEK 2024-03-08
Swedbank Robur Transition Energy A
 19,99 SEK 2024-03-07
Swedbank Robur Transition Energy A
 19,72 SEK 2024-03-06
Swedbank Robur Transition Energy A
 19,80 SEK 2024-03-05
Swedbank Robur Transition Energy A
 19,85 SEK 2024-03-04
Swedbank Robur Transition Energy A
 19,63 SEK 2024-03-01
Swedbank Robur Transition Energy A
 19,59 SEK 2024-02-29
Swedbank Robur Transition Energy A
 19,49 SEK 2024-02-28
Swedbank Robur Transition Energy A
 19,48 SEK 2024-02-27
Swedbank Robur Transition Energy A
 19,47 SEK 2024-02-26
Swedbank Robur Transition Energy A
 19,47 SEK 2024-02-23
Swedbank Robur Transition Energy A
 19,60 SEK 2024-02-22
Swedbank Robur Transition Energy A
 19,53 SEK 2024-02-21
Swedbank Robur Transition Energy A
 19,43 SEK 2024-02-20
Swedbank Robur Transition Energy A
 19,82 SEK 2024-02-16
Swedbank Robur Transition Energy A
 19,69 SEK 2024-02-15
Swedbank Robur Transition Energy A
 19,44 SEK 2024-02-14
Swedbank Robur Transition Energy A
 19,34 SEK 2024-02-13
Swedbank Robur Transition Energy A
 19,59 SEK 2024-02-12
Swedbank Robur Transition Energy A
 19,32 SEK 2024-02-09
Swedbank Robur Transition Energy A
 19,27 SEK 2024-02-08
Swedbank Robur Transition Energy A
 18,96 SEK 2024-02-07
Swedbank Robur Transition Energy A
 18,88 SEK 2024-02-06
Swedbank Robur Transition Energy A
 18,88 SEK 2024-02-05
Swedbank Robur Transition Energy A
 18,92 SEK 2024-02-02
Swedbank Robur Transition Energy A
 18,88 SEK 2024-02-01
Swedbank Robur Transition Energy A
 18,78 SEK 2024-01-31
Swedbank Robur Transition Energy A
 18,85 SEK 2024-01-30
Swedbank Robur Transition Energy A
 18,80 SEK 2024-01-29
Swedbank Robur Transition Energy A
 18,90 SEK 2024-01-26
Swedbank Robur Transition Energy A
 18,87 SEK 2024-01-25
Swedbank Robur Transition Energy A
 18,97 SEK 2024-01-24
Swedbank Robur Transition Energy A
 19,17 SEK 2024-01-23
Swedbank Robur Transition Energy A
 19,00 SEK 2024-01-22
Swedbank Robur Transition Energy A
 18,77 SEK 2024-01-19
Swedbank Robur Transition Energy A
 18,96 SEK 2024-01-18
Swedbank Robur Transition Energy A
 18,62 SEK 2024-01-17
Swedbank Robur Transition Energy A
 18,98 SEK 2024-01-16
Swedbank Robur Transition Energy A
 19,15 SEK 2024-01-12
Swedbank Robur Transition Energy A
 19,05 SEK 2024-01-11
Swedbank Robur Transition Energy A
 18,89 SEK 2024-01-10
Swedbank Robur Transition Energy A
 18,95 SEK 2024-01-09
Swedbank Robur Transition Energy A
 18,91 SEK 2024-01-08
Swedbank Robur Transition Energy A
 18,94 SEK 2024-01-05
Swedbank Robur Transition Energy A
 19,19 SEK 2024-01-04
Swedbank Robur Transition Energy A
 19,30 SEK 2024-01-03
Swedbank Robur Transition Energy A
 19,72 SEK 2024-01-02
Swedbank Robur Transition Energy A
 19,79 SEK 2023-12-29
Swedbank Robur Transition Energy A
 19,67 SEK 2023-12-28
Swedbank Robur Transition Energy A
 19,61 SEK 2023-12-27
Swedbank Robur Transition Energy A
 19,36 SEK 2023-12-22
Swedbank Robur Transition Energy A
 19,51 SEK 2023-12-21
Swedbank Robur Transition Energy A
 19,70 SEK 2023-12-20
Swedbank Robur Transition Energy A
 19,72 SEK 2023-12-19
Swedbank Robur Transition Energy A
 19,55 SEK 2023-12-18
Swedbank Robur Transition Energy A
 19,73 SEK 2023-12-15
Swedbank Robur Transition Energy A
 19,74 SEK 2023-12-14
Swedbank Robur Transition Energy A
 18,76 SEK 2023-12-13
Swedbank Robur Transition Energy A
 18,77 SEK 2023-12-12
Swedbank Robur Transition Energy A
 18,82 SEK 2023-12-11
Swedbank Robur Transition Energy A
 18,80 SEK 2023-12-08
Swedbank Robur Transition Energy A
 18,60 SEK 2023-12-07
Swedbank Robur Transition Energy A
 18,76 SEK 2023-12-06
Swedbank Robur Transition Energy A
 18,53 SEK 2023-12-05
Swedbank Robur Transition Energy A
 18,54 SEK 2023-12-04
Swedbank Robur Transition Energy A
 18,37 SEK 2023-12-01
Swedbank Robur Transition Energy A
 18,30 SEK 2023-11-30
Swedbank Robur Transition Energy A
 18,20 SEK 2023-11-29
Swedbank Robur Transition Energy A
 17,85 SEK 2023-11-28
Swedbank Robur Transition Energy A
 18,06 SEK 2023-11-27
Swedbank Robur Transition Energy A
 18,05 SEK 2023-11-24
Swedbank Robur Transition Energy A
 18,24 SEK 2023-11-22
Swedbank Robur Transition Energy A
 18,08 SEK 2023-11-21
Swedbank Robur Transition Energy A
 18,27 SEK 2023-11-20
Swedbank Robur Transition Energy A
 18,11 SEK 2023-11-17
Swedbank Robur Transition Energy A
 18,22 SEK 2023-11-16
Swedbank Robur Transition Energy A
 18,35 SEK 2023-11-15
Swedbank Robur Transition Energy A
 17,99 SEK 2023-11-14
Swedbank Robur Transition Energy A
 17,50 SEK 2023-11-13
Swedbank Robur Transition Energy A
 17,57 SEK 2023-11-10
Swedbank Robur Transition Energy A
 17,95 SEK 2023-11-09
Swedbank Robur Transition Energy A
 17,86 SEK 2023-11-08
Swedbank Robur Transition Energy A
 18,03 SEK 2023-11-07
Swedbank Robur Transition Energy A
 18,28 SEK 2023-11-06
Swedbank Robur Transition Energy A
 18,36 SEK 2023-11-03
Swedbank Robur Transition Energy A
 18,11 SEK 2023-11-02
Swedbank Robur Transition Energy A
 17,59 SEK 2023-11-01
Swedbank Robur Transition Energy A
 17,90 SEK 2023-10-31
Swedbank Robur Transition Energy A
 17,65 SEK 2023-10-30
Swedbank Robur Transition Energy A
 17,77 SEK 2023-10-27
Swedbank Robur Transition Energy A
 17,94 SEK 2023-10-26
Swedbank Robur Transition Energy A
 17,82 SEK 2023-10-25
Swedbank Robur Transition Energy A
 18,23 SEK 2023-10-24
Swedbank Robur Transition Energy A
 17,93 SEK 2023-10-23
Swedbank Robur Transition Energy A
 18,00 SEK 2023-10-20
Swedbank Robur Transition Energy A
 18,57 SEK 2023-10-19
Swedbank Robur Transition Energy A
 18,79 SEK 2023-10-18
Swedbank Robur Transition Energy A
 18,84 SEK 2023-10-17
Swedbank Robur Transition Energy A
 18,76 SEK 2023-10-16
Swedbank Robur Transition Energy A
 19,07 SEK 2023-10-13
Swedbank Robur Transition Energy A
 19,34 SEK 2023-10-12
Swedbank Robur Transition Energy A
 19,34 SEK 2023-10-11
Swedbank Robur Transition Energy A
 18,82 SEK 2023-10-10
Swedbank Robur Transition Energy A
 18,66 SEK 2023-10-09
Swedbank Robur Transition Energy A
 18,49 SEK 2023-10-06
Swedbank Robur Transition Energy A
 18,66 SEK 2023-10-05
Swedbank Robur Transition Energy A
 18,63 SEK 2023-10-04
Swedbank Robur Transition Energy A
 19,10 SEK 2023-10-03
Swedbank Robur Transition Energy A
 19,68 SEK 2023-10-02
Swedbank Robur Transition Energy A
 19,99 SEK 2023-09-29
Swedbank Robur Transition Energy A
 19,79 SEK 2023-09-28
Swedbank Robur Transition Energy A
 20,05 SEK 2023-09-27
Swedbank Robur Transition Energy A
 19,92 SEK 2023-09-26
Swedbank Robur Transition Energy A
 20,25 SEK 2023-09-25
Swedbank Robur Transition Energy A
 20,64 SEK 2023-09-22
Swedbank Robur Transition Energy A
 20,91 SEK 2023-09-21
Swedbank Robur Transition Energy A
 21,38 SEK 2023-09-20
Swedbank Robur Transition Energy A
 21,35 SEK 2023-09-19
Swedbank Robur Transition Energy A
 21,50 SEK 2023-09-18
Swedbank Robur Transition Energy A
 21,77 SEK 2023-09-15
Swedbank Robur Transition Energy A
 21,75 SEK 2023-09-14
Swedbank Robur Transition Energy A
 21,43 SEK 2023-09-13
Swedbank Robur Transition Energy A
 21,49 SEK 2023-09-12
Swedbank Robur Transition Energy A
 21,44 SEK 2023-09-11
Swedbank Robur Transition Energy A
 21,37 SEK 2023-09-08
Swedbank Robur Transition Energy A
 21,47 SEK 2023-09-07
Swedbank Robur Transition Energy A
 21,87 SEK 2023-09-06
Swedbank Robur Transition Energy A
 21,93 SEK 2023-09-05
Swedbank Robur Transition Energy A
 21,97 SEK 2023-09-01
Swedbank Robur Transition Energy A
 22,01 SEK 2023-08-31
Swedbank Robur Transition Energy A
 21,76 SEK 2023-08-30
Swedbank Robur Transition Energy A
 21,68 SEK 2023-08-29
Swedbank Robur Transition Energy A
 21,69 SEK 2023-08-28
Swedbank Robur Transition Energy A
 21,36 SEK 2023-08-25
Swedbank Robur Transition Energy A
 21,54 SEK 2023-08-24
Swedbank Robur Transition Energy A
 21,36 SEK 2023-08-23
Swedbank Robur Transition Energy A
 21,19 SEK 2023-08-22
Swedbank Robur Transition Energy A
 21,20 SEK 2023-08-21
Swedbank Robur Transition Energy A
 21,21 SEK 2023-08-18
Swedbank Robur Transition Energy A
 21,36 SEK 2023-08-17
Swedbank Robur Transition Energy A
 21,62 SEK 2023-08-16
Swedbank Robur Transition Energy A
 21,71 SEK 2023-08-15
Swedbank Robur Transition Energy A
 21,79 SEK 2023-08-14
Swedbank Robur Transition Energy A
 21,97 SEK 2023-08-11
Swedbank Robur Transition Energy A
 21,87 SEK 2023-08-10
Swedbank Robur Transition Energy A
 21,93 SEK 2023-08-09
Swedbank Robur Transition Energy A
 21,58 SEK 2023-08-08
Swedbank Robur Transition Energy A
 21,55 SEK 2023-08-07
Swedbank Robur Transition Energy A
 21,80 SEK 2023-08-04
Swedbank Robur Transition Energy A
 22,37 SEK 2023-08-03
Swedbank Robur Transition Energy A
 22,54 SEK 2023-08-02
Swedbank Robur Transition Energy A
 22,71 SEK 2023-08-01
Swedbank Robur Transition Energy A
 22,75 SEK 2023-07-31
Swedbank Robur Transition Energy A
 22,60 SEK 2023-07-28
Swedbank Robur Transition Energy A
 23,02 SEK 2023-07-27
Swedbank Robur Transition Energy A
 22,92 SEK 2023-07-26
Swedbank Robur Transition Energy A
 22,95 SEK 2023-07-25
Swedbank Robur Transition Energy A
 22,92 SEK 2023-07-24
Swedbank Robur Transition Energy A
 22,94 SEK 2023-07-21
Swedbank Robur Transition Energy A
 22,75 SEK 2023-07-20
Swedbank Robur Transition Energy A
 22,91 SEK 2023-07-19
Swedbank Robur Transition Energy A
 22,97 SEK 2023-07-18
Swedbank Robur Transition Energy A
 22,56 SEK 2023-07-17
Swedbank Robur Transition Energy A
 22,63 SEK 2023-07-14
Swedbank Robur Transition Energy A
 22,68 SEK 2023-07-13
Swedbank Robur Transition Energy A
 22,83 SEK 2023-07-12
Swedbank Robur Transition Energy A
 22,96 SEK 2023-07-11
Swedbank Robur Transition Energy A
 22,99 SEK 2023-07-10
Swedbank Robur Transition Energy A
 22,90 SEK 2023-07-07
Swedbank Robur Transition Energy A
 23,00 SEK 2023-07-06
Swedbank Robur Transition Energy A
 23,40 SEK 2023-07-05
Swedbank Robur Transition Energy A
 23,75 SEK 2023-07-03
Swedbank Robur Transition Energy A
 23,38 SEK 2023-06-30
Swedbank Robur Transition Energy A
 23,42 SEK 2023-06-29
Swedbank Robur Transition Energy A
 23,25 SEK 2023-06-28
Swedbank Robur Transition Energy A
 22,80 SEK 2023-06-27
Swedbank Robur Transition Energy A
 22,71 SEK 2023-06-26
Swedbank Robur Transition Energy A
 22,63 SEK 2023-06-22
Swedbank Robur Transition Energy A
 22,81 SEK 2023-06-21
Swedbank Robur Transition Energy A
 23,22 SEK 2023-06-20
Swedbank Robur Transition Energy A
 23,40 SEK 2023-06-16
Swedbank Robur Transition Energy A
 23,23 SEK 2023-06-15
Swedbank Robur Transition Energy A
 23,30 SEK 2023-06-14
Swedbank Robur Transition Energy A
 23,60 SEK 2023-06-13
Swedbank Robur Transition Energy A
 23,23 SEK 2023-06-12
Swedbank Robur Transition Energy A
 23,10 SEK 2023-06-09
Swedbank Robur Transition Energy A
 22,95 SEK 2023-06-08
Swedbank Robur Transition Energy A
 23,05 SEK 2023-06-07
Swedbank Robur Transition Energy A
 22,84 SEK 2023-06-05
Swedbank Robur Transition Energy A
 22,50 SEK 2023-06-02
Swedbank Robur Transition Energy A
 22,20 SEK 2023-06-01
Swedbank Robur Transition Energy A
 22,32 SEK 2023-05-31
Swedbank Robur Transition Energy A
 22,59 SEK 2023-05-30
Swedbank Robur Transition Energy A
 22,11 SEK 2023-05-26
Swedbank Robur Transition Energy A
 22,17 SEK 2023-05-25
Swedbank Robur Transition Energy A
 21,98 SEK 2023-05-24
Swedbank Robur Transition Energy A
 22,17 SEK 2023-05-23
Swedbank Robur Transition Energy A
 21,85 SEK 2023-05-22
Swedbank Robur Transition Energy A
 22,09 SEK 2023-05-19
Swedbank Robur Transition Energy A
 21,48 SEK 2023-05-17
Swedbank Robur Transition Energy A
 21,73 SEK 2023-05-16
Swedbank Robur Transition Energy A
 21,60 SEK 2023-05-15
Swedbank Robur Transition Energy A
 21,50 SEK 2023-05-12
Swedbank Robur Transition Energy A
 21,03 SEK 2023-05-11
Swedbank Robur Transition Energy A
 20,98 SEK 2023-05-10
Swedbank Robur Transition Energy A
 20,83 SEK 2023-05-09
Swedbank Robur Transition Energy A
 20,80 SEK 2023-05-08
Swedbank Robur Transition Energy A
 20,74 SEK 2023-05-05
Swedbank Robur Transition Energy A
 20,59 SEK 2023-05-04
Swedbank Robur Transition Energy A
 20,68 SEK 2023-05-03
Swedbank Robur Transition Energy A
 20,79 SEK 2023-05-02
Swedbank Robur Transition Energy A
 20,99 SEK 2023-04-28
Swedbank Robur Transition Energy A
 20,98 SEK 2023-04-27
Swedbank Robur Transition Energy A
 20,75 SEK 2023-04-26
Swedbank Robur Transition Energy A
 21,33 SEK 2023-04-25
Swedbank Robur Transition Energy A
 21,48 SEK 2023-04-24
Swedbank Robur Transition Energy A
 21,58 SEK 2023-04-21
Swedbank Robur Transition Energy A
 21,44 SEK 2023-04-20
Swedbank Robur Transition Energy A
 21,58 SEK 2023-04-19
Swedbank Robur Transition Energy A
 21,72 SEK 2023-04-18
Swedbank Robur Transition Energy A
 21,80 SEK 2023-04-17
Swedbank Robur Transition Energy A
 21,63 SEK 2023-04-14
Swedbank Robur Transition Energy A
 21,46 SEK 2023-04-13
Swedbank Robur Transition Energy A
 21,50 SEK 2023-04-12
Swedbank Robur Transition Energy A
 21,51 SEK 2023-04-11
Swedbank Robur Transition Energy A
 21,18 SEK 2023-04-06
Swedbank Robur Transition Energy A
 21,25 SEK 2023-04-05
Swedbank Robur Transition Energy A
 21,64 SEK 2023-04-04
Swedbank Robur Transition Energy A
 21,93 SEK 2023-04-03
Swedbank Robur Transition Energy A
 21,87 SEK 2023-03-31
Swedbank Robur Transition Energy A
 21,90 SEK 2023-03-30
Swedbank Robur Transition Energy A
 21,34 SEK 2023-03-29
Swedbank Robur Transition Energy A
 20,97 SEK 2023-03-28
Swedbank Robur Transition Energy A
 20,98 SEK 2023-03-27
Swedbank Robur Transition Energy A
 20,75 SEK 2023-03-24
Swedbank Robur Transition Energy A
 21,23 SEK 2023-03-23
Swedbank Robur Transition Energy A
 21,19 SEK 2023-03-22
Swedbank Robur Transition Energy A
 20,98 SEK 2023-03-21
Swedbank Robur Transition Energy A
 20,64 SEK 2023-03-20
Swedbank Robur Transition Energy A
 20,54 SEK 2023-03-17
Swedbank Robur Transition Energy A
 20,91 SEK 2023-03-16
Swedbank Robur Transition Energy A
 21,19 SEK 2023-03-15
Swedbank Robur Transition Energy A
 21,95 SEK 2023-03-14
Swedbank Robur Transition Energy A
 21,84 SEK 2023-03-13
Swedbank Robur Transition Energy A
 22,23 SEK 2023-03-10
Swedbank Robur Transition Energy A
 22,94 SEK 2023-03-09
Swedbank Robur Transition Energy A
 22,63 SEK 2023-03-08
Swedbank Robur Transition Energy A
 22,99 SEK 2023-03-07
Swedbank Robur Transition Energy A
 22,74 SEK 2023-03-06
Swedbank Robur Transition Energy A
 22,30 SEK 2023-03-03
Swedbank Robur Transition Energy A
 21,87 SEK 2023-03-02
Swedbank Robur Transition Energy A
 21,98 SEK 2023-03-01
Swedbank Robur Transition Energy A
 21,65 SEK 2023-02-28
Swedbank Robur Transition Energy A
 21,68 SEK 2023-02-27
Swedbank Robur Transition Energy A
 21,56 SEK 2023-02-24
Swedbank Robur Transition Energy A
 21,86 SEK 2023-02-23
Swedbank Robur Transition Energy A
 21,34 SEK 2023-02-22
Swedbank Robur Transition Energy A
 21,73 SEK 2023-02-21
Swedbank Robur Transition Energy A
 22,18 SEK 2023-02-17
Swedbank Robur Transition Energy A
 22,54 SEK 2023-02-16
Swedbank Robur Transition Energy A
 22,23 SEK 2023-02-15
Swedbank Robur Transition Energy A
 22,11 SEK 2023-02-14
Swedbank Robur Transition Energy A
 22,13 SEK 2023-02-13
Swedbank Robur Transition Energy A
 21,88 SEK 2023-02-10
Swedbank Robur Transition Energy A
 22,35 SEK 2023-02-09
Swedbank Robur Transition Energy A
 22,90 SEK 2023-02-08
Swedbank Robur Transition Energy A
 22,88 SEK 2023-02-07
Swedbank Robur Transition Energy A
 22,94 SEK 2023-02-06
Swedbank Robur Transition Energy A
 23,05 SEK 2023-02-03
Swedbank Robur Transition Energy A
 23,07 SEK 2023-02-02
Swedbank Robur Transition Energy A
 22,88 SEK 2023-02-01
Swedbank Robur Transition Energy A
 22,47 SEK 2023-01-31
Swedbank Robur Transition Energy A
 22,28 SEK 2023-01-30
Swedbank Robur Transition Energy A
 22,19 SEK 2023-01-27
Swedbank Robur Transition Energy A
 22,03 SEK 2023-01-26
Swedbank Robur Transition Energy A
 21,71 SEK 2023-01-25
Swedbank Robur Transition Energy A
 22,04 SEK 2023-01-24
Swedbank Robur Transition Energy A
 21,96 SEK 2023-01-23
Swedbank Robur Transition Energy A
 21,79 SEK 2023-01-20
Swedbank Robur Transition Energy A
 21,84 SEK 2023-01-19
Swedbank Robur Transition Energy A
 22,49 SEK 2023-01-18
Swedbank Robur Transition Energy A
 22,54 SEK 2023-01-17
Swedbank Robur Transition Energy A
 22,18 SEK 2023-01-13
Swedbank Robur Transition Energy A
 22,00 SEK 2023-01-12
Swedbank Robur Transition Energy A
 21,79 SEK 2023-01-11
Swedbank Robur Transition Energy A
 21,11 SEK 2023-01-10
Swedbank Robur Transition Energy A
 21,34 SEK 2023-01-09
Swedbank Robur Transition Energy A
 20,76 SEK 2023-01-05
Swedbank Robur Transition Energy A
 20,72 SEK 2023-01-04
Swedbank Robur Transition Energy A
 20,67 SEK 2023-01-03
Swedbank Robur Transition Energy A
 20,18 SEK 2022-12-30
Swedbank Robur Transition Energy A
 20,36 SEK 2022-12-29
Swedbank Robur Transition Energy A
 20,25 SEK 2022-12-28
Swedbank Robur Transition Energy A
 20,46 SEK 2022-12-27
Swedbank Robur Transition Energy A
 20,58 SEK 2022-12-23
Swedbank Robur Transition Energy A
 20,60 SEK 2022-12-22
Swedbank Robur Transition Energy A
 20,54 SEK 2022-12-21
Swedbank Robur Transition Energy A
 20,39 SEK 2022-12-20
Swedbank Robur Transition Energy A
 20,58 SEK 2022-12-19
Swedbank Robur Transition Energy A
 20,69 SEK 2022-12-16
Swedbank Robur Transition Energy A
 21,04 SEK 2022-12-15
Swedbank Robur Transition Energy A
 21,14 SEK 2022-12-14
Swedbank Robur Transition Energy A
 21,18 SEK 2022-12-13
Swedbank Robur Transition Energy A
 20,78 SEK 2022-12-12
Swedbank Robur Transition Energy A
 20,94 SEK 2022-12-09
Swedbank Robur Transition Energy A
 20,76 SEK 2022-12-08
Swedbank Robur Transition Energy A
 20,63 SEK 2022-12-07
Swedbank Robur Transition Energy A
 20,95 SEK 2022-12-06
Swedbank Robur Transition Energy A
 20,92 SEK 2022-12-05
Swedbank Robur Transition Energy A
 21,11 SEK 2022-12-02
Swedbank Robur Transition Energy A
 21,15 SEK 2022-12-01
Swedbank Robur Transition Energy A
 21,15 SEK 2022-11-30
Swedbank Robur Transition Energy A
 21,09 SEK 2022-11-29
Swedbank Robur Transition Energy A
 21,20 SEK 2022-11-28
Swedbank Robur Transition Energy A
 21,55 SEK 2022-11-25
Swedbank Robur Transition Energy A
 21,49 SEK 2022-11-23
Swedbank Robur Transition Energy A
 21,54 SEK 2022-11-22
Swedbank Robur Transition Energy A
 21,59 SEK 2022-11-21
Swedbank Robur Transition Energy A
 21,63 SEK 2022-11-18
Swedbank Robur Transition Energy A
 21,17 SEK 2022-11-17
Swedbank Robur Transition Energy A
 21,23 SEK 2022-11-16
Swedbank Robur Transition Energy A
 21,40 SEK 2022-11-15
Swedbank Robur Transition Energy A
 21,18 SEK 2022-11-14
Swedbank Robur Transition Energy A
 21,22 SEK 2022-11-11
Swedbank Robur Transition Energy A
 21,17 SEK 2022-11-10
Swedbank Robur Transition Energy A
 20,78 SEK 2022-11-09
Swedbank Robur Transition Energy A
 20,35 SEK 2022-11-08
Swedbank Robur Transition Energy A
 20,14 SEK 2022-11-07
Swedbank Robur Transition Energy A
 20,34 SEK 2022-11-04
Swedbank Robur Transition Energy A
 20,20 SEK 2022-11-03
Swedbank Robur Transition Energy A
 20,25 SEK 2022-11-02
Swedbank Robur Transition Energy A
 20,39 SEK 2022-11-01
Swedbank Robur Transition Energy A
 20,19 SEK 2022-10-31
Swedbank Robur Transition Energy A
 20,12 SEK 2022-10-28
Swedbank Robur Transition Energy A
 19,94 SEK 2022-10-27
Swedbank Robur Transition Energy A
 19,90 SEK 2022-10-26
Swedbank Robur Transition Energy A
 19,45 SEK 2022-10-25
Swedbank Robur Transition Energy A
 19,31 SEK 2022-10-24
Swedbank Robur Transition Energy A
 18,98 SEK 2022-10-21
Swedbank Robur Transition Energy A
 18,96 SEK 2022-10-20
Swedbank Robur Transition Energy A
 19,01 SEK 2022-10-19
Swedbank Robur Transition Energy A
 19,44 SEK 2022-10-18
Swedbank Robur Transition Energy A
 19,14 SEK 2022-10-17
Swedbank Robur Transition Energy A
 19,22 SEK 2022-10-14
Swedbank Robur Transition Energy A
 18,66 SEK 2022-10-13
Swedbank Robur Transition Energy A
 19,12 SEK 2022-10-12
Swedbank Robur Transition Energy A
 19,13 SEK 2022-10-11
Swedbank Robur Transition Energy A
 19,31 SEK 2022-10-10
Swedbank Robur Transition Energy A
 19,26 SEK 2022-10-07
Swedbank Robur Transition Energy A
 19,81 SEK 2022-10-06
Swedbank Robur Transition Energy A
 19,70 SEK 2022-10-05
Swedbank Robur Transition Energy A
 20,03 SEK 2022-10-04
Swedbank Robur Transition Energy A
 19,31 SEK 2022-10-03
Swedbank Robur Transition Energy A
 19,29 SEK 2022-09-30
Swedbank Robur Transition Energy A
 19,45 SEK 2022-09-29
Swedbank Robur Transition Energy A
 19,90 SEK 2022-09-28
Swedbank Robur Transition Energy A
 20,18 SEK 2022-09-27
Swedbank Robur Transition Energy A
 20,26 SEK 2022-09-26
Swedbank Robur Transition Energy A
 19,99 SEK 2022-09-23
Swedbank Robur Transition Energy A
 20,64 SEK 2022-09-22
Swedbank Robur Transition Energy A
 21,09 SEK 2022-09-21
Swedbank Robur Transition Energy A
 21,04 SEK 2022-09-20
Swedbank Robur Transition Energy A
 21,16 SEK 2022-09-19
Swedbank Robur Transition Energy A
 21,01 SEK 2022-09-16
Swedbank Robur Transition Energy A
 21,53 SEK 2022-09-15
Swedbank Robur Transition Energy A
 21,36 SEK 2022-09-14
Swedbank Robur Transition Energy A
 21,47 SEK 2022-09-13
Swedbank Robur Transition Energy A
 21,54 SEK 2022-09-12
Swedbank Robur Transition Energy A
 21,60 SEK 2022-09-09
Swedbank Robur Transition Energy A
 21,67 SEK 2022-09-08
Swedbank Robur Transition Energy A
 21,15 SEK 2022-09-07
Swedbank Robur Transition Energy A
 20,84 SEK 2022-09-06
Swedbank Robur Transition Energy A
 20,82 SEK 2022-09-02
Swedbank Robur Transition Energy A
 21,02 SEK 2022-09-01
Swedbank Robur Transition Energy A
 21,27 SEK 2022-08-31
Swedbank Robur Transition Energy A
 21,57 SEK 2022-08-30
Swedbank Robur Transition Energy A
 21,48 SEK 2022-08-29
Swedbank Robur Transition Energy A
 21,91 SEK 2022-08-26
Swedbank Robur Transition Energy A
 21,94 SEK 2022-08-25
Swedbank Robur Transition Energy A
 21,81 SEK 2022-08-24
Swedbank Robur Transition Energy A
 21,57 SEK 2022-08-23
Swedbank Robur Transition Energy A
 21,72 SEK 2022-08-22
Swedbank Robur Transition Energy A
 22,11 SEK 2022-08-19
Swedbank Robur Transition Energy A
 22,20 SEK 2022-08-18
Swedbank Robur Transition Energy A
 22,02 SEK 2022-08-17
Swedbank Robur Transition Energy A
 22,26 SEK 2022-08-16
Swedbank Robur Transition Energy A
 22,28 SEK 2022-08-15
Swedbank Robur Transition Energy A
 21,86 SEK 2022-08-12
Swedbank Robur Transition Energy A
 21,83 SEK 2022-08-11
Swedbank Robur Transition Energy A
 21,59 SEK 2022-08-10
Swedbank Robur Transition Energy A
 21,32 SEK 2022-08-09
Swedbank Robur Transition Energy A
 21,71 SEK 2022-08-08
Swedbank Robur Transition Energy A
 21,40 SEK 2022-08-05
Swedbank Robur Transition Energy A
 21,12 SEK 2022-08-04
Swedbank Robur Transition Energy A
 20,85 SEK 2022-08-03
Swedbank Robur Transition Energy A
 21,00 SEK 2022-08-02
Swedbank Robur Transition Energy A
 20,91 SEK 2022-08-01
Swedbank Robur Transition Energy A
 21,21 SEK 2022-07-29
Swedbank Robur Transition Energy A
 20,86 SEK 2022-07-28
Swedbank Robur Transition Energy A
 19,77 SEK 2022-07-27
Swedbank Robur Transition Energy A
 19,32 SEK 2022-07-26
Swedbank Robur Transition Energy A
 19,03 SEK 2022-07-25
Swedbank Robur Transition Energy A
 19,36 SEK 2022-07-22
Swedbank Robur Transition Energy A
 19,28 SEK 2022-07-21
Swedbank Robur Transition Energy A
 19,24 SEK 2022-07-20
Swedbank Robur Transition Energy A
 18,94 SEK 2022-07-19
Swedbank Robur Transition Energy A
 19,14 SEK 2022-07-18
Swedbank Robur Transition Energy A
 18,44 SEK 2022-07-15
Swedbank Robur Transition Energy A
 18,66 SEK 2022-07-14
Swedbank Robur Transition Energy A
 18,89 SEK 2022-07-13
Swedbank Robur Transition Energy A
 19,17 SEK 2022-07-12
Swedbank Robur Transition Energy A
 19,62 SEK 2022-07-11
Swedbank Robur Transition Energy A
 19,49 SEK 2022-07-08
Swedbank Robur Transition Energy A
 19,58 SEK 2022-07-07
Swedbank Robur Transition Energy A
 19,07 SEK 2022-07-06
Swedbank Robur Transition Energy A
 18,63 SEK 2022-07-05
Swedbank Robur Transition Energy A
 18,97 SEK 2022-07-01
Swedbank Robur Transition Energy A
 18,35 SEK 2022-06-30
Swedbank Robur Transition Energy A
 18,62 SEK 2022-06-29
Swedbank Robur Transition Energy A
 19,44 SEK 2022-06-28
Swedbank Robur Transition Energy A
 19,19 SEK 2022-06-27
Swedbank Robur Transition Energy A
 18,67 SEK 2022-06-23
Swedbank Robur Transition Energy A
 18,61 SEK 2022-06-22
Swedbank Robur Transition Energy A
 18,97 SEK 2022-06-21
Swedbank Robur Transition Energy A
 18,86 SEK 2022-06-17
Swedbank Robur Transition Energy A
 18,85 SEK 2022-06-16
Swedbank Robur Transition Energy A
 19,15 SEK 2022-06-15
Swedbank Robur Transition Energy A
 19,21 SEK 2022-06-14
Swedbank Robur Transition Energy A
 19,51 SEK 2022-06-13
Swedbank Robur Transition Energy A
 20,18 SEK 2022-06-10
Swedbank Robur Transition Energy A
 20,31 SEK 2022-06-09
Swedbank Robur Transition Energy A
 20,47 SEK 2022-06-08
Swedbank Robur Transition Energy A
 20,42 SEK 2022-06-07
Swedbank Robur Transition Energy A
 20,12 SEK 2022-06-03
Swedbank Robur Transition Energy A
 19,83 SEK 2022-06-02
Swedbank Robur Transition Energy A
 19,86 SEK 2022-06-01
Swedbank Robur Transition Energy A
 20,00 SEK 2022-05-31
Swedbank Robur Transition Energy A
 19,90 SEK 2022-05-27
Swedbank Robur Transition Energy A
 19,28 SEK 2022-05-25
Swedbank Robur Transition Energy A
 19,04 SEK 2022-05-24
Swedbank Robur Transition Energy A
 19,12 SEK 2022-05-23
Swedbank Robur Transition Energy A
 19,38 SEK 2022-05-20
Swedbank Robur Transition Energy A
 18,89 SEK 2022-05-19
Swedbank Robur Transition Energy A
 19,02 SEK 2022-05-18
Swedbank Robur Transition Energy A
 18,62 SEK 2022-05-17
Swedbank Robur Transition Energy A
 18,41 SEK 2022-05-16
Swedbank Robur Transition Energy A
 18,39 SEK 2022-05-13
Swedbank Robur Transition Energy A
 17,74 SEK 2022-05-12
Swedbank Robur Transition Energy A
 18,27 SEK 2022-05-11
Swedbank Robur Transition Energy A
 18,59 SEK 2022-05-10
Swedbank Robur Transition Energy A
 18,66 SEK 2022-05-09
Swedbank Robur Transition Energy A
 18,83 SEK 2022-05-06
Swedbank Robur Transition Energy A
 19,59 SEK 2022-05-05
Swedbank Robur Transition Energy A
 19,30 SEK 2022-05-04
Swedbank Robur Transition Energy A
 19,11 SEK 2022-05-03
Swedbank Robur Transition Energy A
 18,94 SEK 2022-05-02
Swedbank Robur Transition Energy A
 19,19 SEK 2022-04-29
Swedbank Robur Transition Energy A
 18,87 SEK 2022-04-28
Swedbank Robur Transition Energy A
 18,99 SEK 2022-04-27
Swedbank Robur Transition Energy A
 18,73 SEK 2022-04-26
Swedbank Robur Transition Energy A
 18,65 SEK 2022-04-25
Swedbank Robur Transition Energy A
 18,81 SEK 2022-04-22
Swedbank Robur Transition Energy A
 19,30 SEK 2022-04-21
Swedbank Robur Transition Energy A
 19,47 SEK 2022-04-20
Swedbank Robur Transition Energy A
 19,56 SEK 2022-04-19
Swedbank Robur Transition Energy A
 19,77 SEK 2022-04-14
Swedbank Robur Transition Energy A
 19,57 SEK 2022-04-13
Swedbank Robur Transition Energy A
 19,63 SEK 2022-04-12
Swedbank Robur Transition Energy A
 19,61 SEK 2022-04-11
Swedbank Robur Transition Energy A
 19,78 SEK 2022-04-08
Swedbank Robur Transition Energy A
 19,98 SEK 2022-04-07
Swedbank Robur Transition Energy A
 19,88 SEK 2022-04-06
Swedbank Robur Transition Energy A
 20,72 SEK 2022-04-05
Swedbank Robur Transition Energy A
 20,59 SEK 2022-04-04
Swedbank Robur Transition Energy A
 20,49 SEK 2022-04-01
Swedbank Robur Transition Energy A
 20,45 SEK 2022-03-31
Swedbank Robur Transition Energy A
 20,48 SEK 2022-03-30
Swedbank Robur Transition Energy A
 20,32 SEK 2022-03-29
Swedbank Robur Transition Energy A
 20,58 SEK 2022-03-28
Swedbank Robur Transition Energy A
 20,26 SEK 2022-03-25
Swedbank Robur Transition Energy A
 20,19 SEK 2022-03-24
Swedbank Robur Transition Energy A
 20,37 SEK 2022-03-23
Swedbank Robur Transition Energy A
 20,44 SEK 2022-03-22
Swedbank Robur Transition Energy A
 20,42 SEK 2022-03-21
Swedbank Robur Transition Energy A
 20,49 SEK 2022-03-18
Swedbank Robur Transition Energy A
 20,26 SEK 2022-03-17
Swedbank Robur Transition Energy A
 20,04 SEK 2022-03-16
Swedbank Robur Transition Energy A
 19,81 SEK 2022-03-15
Swedbank Robur Transition Energy A
 20,08 SEK 2022-03-14
Swedbank Robur Transition Energy A
 20,54 SEK 2022-03-11
Swedbank Robur Transition Energy A
 20,39 SEK 2022-03-10
Swedbank Robur Transition Energy A
 20,44 SEK 2022-03-09
Swedbank Robur Transition Energy A
 20,18 SEK 2022-03-08
Swedbank Robur Transition Energy A
 19,83 SEK 2022-03-07
Swedbank Robur Transition Energy A
 19,53 SEK 2022-03-04
Swedbank Robur Transition Energy A
 19,88 SEK 2022-03-03
Swedbank Robur Transition Energy A
 20,03 SEK 2022-03-02
Swedbank Robur Transition Energy A
 20,11 SEK 2022-03-01
Swedbank Robur Transition Energy A
 19,92 SEK 2022-02-28
Swedbank Robur Transition Energy A
 19,28 SEK 2022-02-25
Swedbank Robur Transition Energy A
 18,55 SEK 2022-02-24
Swedbank Robur Transition Energy A
 18,60 SEK 2022-02-23
Swedbank Robur Transition Energy A
 18,66 SEK 2022-02-22
Swedbank Robur Transition Energy A
 18,94 SEK 2022-02-21
Swedbank Robur Transition Energy A
 19,21 SEK 2022-02-18
Swedbank Robur Transition Energy A
 19,33 SEK 2022-02-17
Swedbank Robur Transition Energy A
 19,19 SEK 2022-02-16
Swedbank Robur Transition Energy A
 18,93 SEK 2022-02-15
Swedbank Robur Transition Energy A
 18,53 SEK 2022-02-14
Swedbank Robur Transition Energy A
 18,89 SEK 2022-02-11
Swedbank Robur Transition Energy A
 19,04 SEK 2022-02-10
Swedbank Robur Transition Energy A
 18,79 SEK 2022-02-09
Swedbank Robur Transition Energy A
 18,16 SEK 2022-02-08
Swedbank Robur Transition Energy A
 18,39 SEK 2022-02-07
Swedbank Robur Transition Energy A
 18,40 SEK 2022-02-04
Swedbank Robur Transition Energy A
 18,52 SEK 2022-02-03
Swedbank Robur Transition Energy A
 19,04 SEK 2022-02-02
Swedbank Robur Transition Energy A
 18,99 SEK 2022-02-01
Swedbank Robur Transition Energy A
 18,89 SEK 2022-01-31
Swedbank Robur Transition Energy A
 18,46 SEK 2022-01-28
Swedbank Robur Transition Energy A
 18,89 SEK 2022-01-27
Swedbank Robur Transition Energy A
 19,06 SEK 2022-01-26
Swedbank Robur Transition Energy A
 18,65 SEK 2022-01-25
Swedbank Robur Transition Energy A
 18,57 SEK 2022-01-24
Swedbank Robur Transition Energy A
 19,08 SEK 2022-01-21
Swedbank Robur Transition Energy A
 19,48 SEK 2022-01-20
Swedbank Robur Transition Energy A
 19,41 SEK 2022-01-19
Swedbank Robur Transition Energy A
 19,49 SEK 2022-01-18
Swedbank Robur Transition Energy A
 19,70 SEK 2022-01-17
Swedbank Robur Transition Energy A
 19,72 SEK 2022-01-14
Swedbank Robur Transition Energy A
 19,97 SEK 2022-01-13
Swedbank Robur Transition Energy A
 20,01 SEK 2022-01-12
Swedbank Robur Transition Energy A
 19,79 SEK 2022-01-11
Swedbank Robur Transition Energy A
 19,72 SEK 2022-01-10
Swedbank Robur Transition Energy A
 20,05 SEK 2022-01-07
Swedbank Robur Transition Energy A
 20,62 SEK 2022-01-05
Swedbank Robur Transition Energy A
 21,05 SEK 2022-01-04
Swedbank Robur Transition Energy A
 21,27 SEK 2022-01-03
Swedbank Robur Transition Energy A
 20,78 SEK 2021-12-30
Swedbank Robur Transition Energy A
 20,55 SEK 2021-12-29
Swedbank Robur Transition Energy A
 20,60 SEK 2021-12-28
Swedbank Robur Transition Energy A
 20,73 SEK 2021-12-27
Swedbank Robur Transition Energy A
 20,69 SEK 2021-12-23
Swedbank Robur Transition Energy A
 20,48 SEK 2021-12-22
Swedbank Robur Transition Energy A
 20,44 SEK 2021-12-21
Swedbank Robur Transition Energy A
 20,24 SEK 2021-12-20
Swedbank Robur Transition Energy A
 20,39 SEK 2021-12-17
Swedbank Robur Transition Energy A
 20,82 SEK 2021-12-16
Swedbank Robur Transition Energy A
 20,59 SEK 2021-12-15
Swedbank Robur Transition Energy A
 20,73 SEK 2021-12-14
Swedbank Robur Transition Energy A
 21,01 SEK 2021-12-13
Swedbank Robur Transition Energy A
 20,94 SEK 2021-12-10
Swedbank Robur Transition Energy A
 21,13 SEK 2021-12-09
Swedbank Robur Transition Energy A
 21,24 SEK 2021-12-08
Swedbank Robur Transition Energy A
 21,20 SEK 2021-12-07
Swedbank Robur Transition Energy A
 20,64 SEK 2021-12-06
Swedbank Robur Transition Energy A
 20,82 SEK 2021-12-03
Swedbank Robur Transition Energy A
 20,82 SEK 2021-12-02
Swedbank Robur Transition Energy A
 21,17 SEK 2021-12-01
Swedbank Robur Transition Energy A
 21,25 SEK 2021-11-30
Swedbank Robur Transition Energy A
 21,35 SEK 2021-11-29
Swedbank Robur Transition Energy A
 21,30 SEK 2021-11-26
Swedbank Robur Transition Energy A
 21,58 SEK 2021-11-25
Swedbank Robur Transition Energy A
 21,43 SEK 2021-11-24
Swedbank Robur Transition Energy A
 21,74 SEK 2021-11-23
Swedbank Robur Transition Energy A
 22,01 SEK 2021-11-22
Swedbank Robur Transition Energy A
 21,83 SEK 2021-11-19
Swedbank Robur Transition Energy A
 21,95 SEK 2021-11-18
Swedbank Robur Transition Energy A
 22,02 SEK 2021-11-17
Swedbank Robur Transition Energy A
 21,93 SEK 2021-11-16
Swedbank Robur Transition Energy A
 21,85 SEK 2021-11-15
Swedbank Robur Transition Energy A
 21,74 SEK 2021-11-12
Swedbank Robur Transition Energy A
 21,42 SEK 2021-11-11
Swedbank Robur Transition Energy A
 21,30 SEK 2021-11-10
Swedbank Robur Transition Energy A
 21,24 SEK 2021-11-09
Swedbank Robur Transition Energy A
 21,36 SEK 2021-11-08
Swedbank Robur Transition Energy A
 21,20 SEK 2021-11-05
Swedbank Robur Transition Energy A
 21,30 SEK 2021-11-04
Swedbank Robur Transition Energy A
 21,17 SEK 2021-11-03
Swedbank Robur Transition Energy A
 21,61 SEK 2021-11-02
Swedbank Robur Transition Energy A
 21,63 SEK 2021-11-01
Swedbank Robur Transition Energy A
 21,47 SEK 2021-10-29
Swedbank Robur Transition Energy A
 21,36 SEK 2021-10-28
Swedbank Robur Transition Energy A
 21,19 SEK 2021-10-27
Swedbank Robur Transition Energy A
 21,10 SEK 2021-10-26
Swedbank Robur Transition Energy A
 20,88 SEK 2021-10-25
Swedbank Robur Transition Energy A
 20,90 SEK 2021-10-22
Swedbank Robur Transition Energy A
 20,91 SEK 2021-10-21
Swedbank Robur Transition Energy A
 20,83 SEK 2021-10-20
Swedbank Robur Transition Energy A
 20,57 SEK 2021-10-19
Swedbank Robur Transition Energy A
 20,40 SEK 2021-10-18
Swedbank Robur Transition Energy A
 20,47 SEK 2021-10-15
Swedbank Robur Transition Energy A
 20,26 SEK 2021-10-14
Swedbank Robur Transition Energy A
 20,16 SEK 2021-10-13
Swedbank Robur Transition Energy A
 19,88 SEK 2021-10-12
Swedbank Robur Transition Energy A
 19,53 SEK 2021-10-11
Swedbank Robur Transition Energy A
 19,48 SEK 2021-10-08
Swedbank Robur Transition Energy A
 19,73 SEK 2021-10-07
Swedbank Robur Transition Energy A
 19,34 SEK 2021-10-06
Swedbank Robur Transition Energy A
 19,53 SEK 2021-10-05
Swedbank Robur Transition Energy A
 19,85 SEK 2021-10-04
Swedbank Robur Transition Energy A
 20,20 SEK 2021-10-01
Swedbank Robur Transition Energy A
 20,29 SEK 2021-09-30
Swedbank Robur Transition Energy A
 20,41 SEK 2021-09-29
Swedbank Robur Transition Energy A
 20,47 SEK 2021-09-28
Swedbank Robur Transition Energy A
 20,62 SEK 2021-09-27
Swedbank Robur Transition Energy A
 20,83 SEK 2021-09-24
Swedbank Robur Transition Energy A
 21,04 SEK 2021-09-23
Swedbank Robur Transition Energy A
 20,78 SEK 2021-09-22
Swedbank Robur Transition Energy A
 20,76 SEK 2021-09-21
Swedbank Robur Transition Energy A
 20,58 SEK 2021-09-20
Swedbank Robur Transition Energy A
 20,87 SEK 2021-09-17
Swedbank Robur Transition Energy A
 20,87 SEK 2021-09-16
Swedbank Robur Transition Energy A
 21,02 SEK 2021-09-15
Swedbank Robur Transition Energy A
 21,32 SEK 2021-09-14
Swedbank Robur Transition Energy A
 21,17 SEK 2021-09-13
Swedbank Robur Transition Energy A
 21,38 SEK 2021-09-10
Swedbank Robur Transition Energy A
 21,41 SEK 2021-09-09
Swedbank Robur Transition Energy A
 21,50 SEK 2021-09-08
Swedbank Robur Transition Energy A
 21,84 SEK 2021-09-07
Swedbank Robur Transition Energy A
 21,87 SEK 2021-09-06
Swedbank Robur Transition Energy A
 21,86 SEK 2021-09-03
Swedbank Robur Transition Energy A
 22,20 SEK 2021-09-02
Swedbank Robur Transition Energy A
 21,88 SEK 2021-09-01
Swedbank Robur Transition Energy A
 21,86 SEK 2021-08-31
Swedbank Robur Transition Energy A
 21,88 SEK 2021-08-30
Swedbank Robur Transition Energy A
 21,56 SEK 2021-08-27
Swedbank Robur Transition Energy A
 21,65 SEK 2021-08-26
Swedbank Robur Transition Energy A
 21,66 SEK 2021-08-25
Swedbank Robur Transition Energy A
 21,48 SEK 2021-08-24
Swedbank Robur Transition Energy A
 21,26 SEK 2021-08-23
Swedbank Robur Transition Energy A
 21,24 SEK 2021-08-20
Swedbank Robur Transition Energy A
 21,22 SEK 2021-08-19
Swedbank Robur Transition Energy A
 21,25 SEK 2021-08-18
Swedbank Robur Transition Energy A
 20,90 SEK 2021-08-17
Swedbank Robur Transition Energy A
 20,97 SEK 2021-08-16
Swedbank Robur Transition Energy A
 21,31 SEK 2021-08-13
Swedbank Robur Transition Energy A
 21,29 SEK 2021-08-12
Swedbank Robur Transition Energy A
 21,41 SEK 2021-08-11
Swedbank Robur Transition Energy A
 21,67 SEK 2021-08-10
Swedbank Robur Transition Energy A
 21,48 SEK 2021-08-09
Swedbank Robur Transition Energy A
 21,33 SEK 2021-08-06
Swedbank Robur Transition Energy A
 21,46 SEK 2021-08-05
Swedbank Robur Transition Energy A
 21,47 SEK 2021-08-04
Swedbank Robur Transition Energy A
 21,19 SEK 2021-08-03
Swedbank Robur Transition Energy A
 21,10 SEK 2021-08-02
Swedbank Robur Transition Energy A
 20,82 SEK 2021-07-30
Swedbank Robur Transition Energy A
 20,78 SEK 2021-07-29
Swedbank Robur Transition Energy A
 20,57 SEK 2021-07-28
Swedbank Robur Transition Energy A
 20,15 SEK 2021-07-27
Swedbank Robur Transition Energy A
 20,64 SEK 2021-07-26
Swedbank Robur Transition Energy A
 20,81 SEK 2021-07-23
Swedbank Robur Transition Energy A
 21,03 SEK 2021-07-22
Swedbank Robur Transition Energy A
 20,73 SEK 2021-07-21
Swedbank Robur Transition Energy A
 20,25 SEK 2021-07-20
Swedbank Robur Transition Energy A
 20,02 SEK 2021-07-19
Swedbank Robur Transition Energy A
 20,49 SEK 2021-07-16
Swedbank Robur Transition Energy A
 20,55 SEK 2021-07-15
Swedbank Robur Transition Energy A
 20,86 SEK 2021-07-14
Swedbank Robur Transition Energy A
 21,03 SEK 2021-07-13
Swedbank Robur Transition Energy A
 20,95 SEK 2021-07-12
Swedbank Robur Transition Energy A
 20,67 SEK 2021-07-09
Swedbank Robur Transition Energy A
 20,46 SEK 2021-07-08
Swedbank Robur Transition Energy A
 21,18 SEK 2021-07-07
Swedbank Robur Transition Energy A
 20,70 SEK 2021-07-06
Swedbank Robur Transition Energy A
 20,69 SEK 2021-07-05
Swedbank Robur Transition Energy A
 20,59 SEK 2021-07-02
Swedbank Robur Transition Energy A
 20,74 SEK 2021-07-01
Swedbank Robur Transition Energy A
 20,64 SEK 2021-06-30
Swedbank Robur Transition Energy A
 20,97 SEK 2021-06-29
Swedbank Robur Transition Energy A
 20,44 SEK 2021-06-28
Swedbank Robur Transition Energy A
 20,11 SEK 2021-06-24
Swedbank Robur Transition Energy A
 19,88 SEK 2021-06-23
Swedbank Robur Transition Energy A
 19,95 SEK 2021-06-22
Swedbank Robur Transition Energy A
 20,00 SEK 2021-06-21
Swedbank Robur Transition Energy A
 19,97 SEK 2021-06-18
Swedbank Robur Transition Energy A
 19,83 SEK 2021-06-17
Swedbank Robur Transition Energy A
 19,84 SEK 2021-06-16
Swedbank Robur Transition Energy A
 19,67 SEK 2021-06-15
Swedbank Robur Transition Energy A
 19,71 SEK 2021-06-14
Swedbank Robur Transition Energy A
 19,41 SEK 2021-06-11
Swedbank Robur Transition Energy A
 19,15 SEK 2021-06-10
Swedbank Robur Transition Energy A
 19,31 SEK 2021-06-09
Swedbank Robur Transition Energy A
 19,23 SEK 2021-06-08
Swedbank Robur Transition Energy A
 19,07 SEK 2021-06-07
Swedbank Robur Transition Energy A
 19,18 SEK 2021-06-04
Swedbank Robur Transition Energy A
 19,09 SEK 2021-06-03
Swedbank Robur Transition Energy A
 19,23 SEK 2021-06-02
Swedbank Robur Transition Energy A
 19,57 SEK 2021-06-01
Swedbank Robur Transition Energy A
 19,42 SEK 2021-05-31
Swedbank Robur Transition Energy A
 19,43 SEK 2021-05-28
Swedbank Robur Transition Energy A
 19,23 SEK 2021-05-27
Swedbank Robur Transition Energy A
 19,16 SEK 2021-05-26
Swedbank Robur Transition Energy A
 19,11 SEK 2021-05-25
Swedbank Robur Transition Energy A
 19,20 SEK 2021-05-24
Swedbank Robur Transition Energy A
 19,23 SEK 2021-05-21
Swedbank Robur Transition Energy A
 19,05 SEK 2021-05-20
Swedbank Robur Transition Energy A
 18,66 SEK 2021-05-19
Swedbank Robur Transition Energy A
 18,72 SEK 2021-05-18
Swedbank Robur Transition Energy A
 18,61 SEK 2021-05-17
Swedbank Robur Transition Energy A
 18,47 SEK 2021-05-14
Swedbank Robur Transition Energy A
 18,26 SEK 2021-05-12
Swedbank Robur Transition Energy A
 18,26 SEK 2021-05-11
Swedbank Robur Transition Energy A
 18,63 SEK 2021-05-10
Swedbank Robur Transition Energy A
 18,77 SEK 2021-05-07
Swedbank Robur Transition Energy A
 18,60 SEK 2021-05-06
Swedbank Robur Transition Energy A
 19,08 SEK 2021-05-05
Swedbank Robur Transition Energy A
 18,91 SEK 2021-05-04
Swedbank Robur Transition Energy A
 19,56 SEK 2021-05-03
Swedbank Robur Transition Energy A
 19,66 SEK 2021-04-30
Swedbank Robur Transition Energy A
 19,88 SEK 2021-04-29
Swedbank Robur Transition Energy A
 20,07 SEK 2021-04-28
Swedbank Robur Transition Energy A
 20,21 SEK 2021-04-27
Swedbank Robur Transition Energy A
 20,25 SEK 2021-04-26
Swedbank Robur Transition Energy A
 20,23 SEK 2021-04-23
Swedbank Robur Transition Energy A
 20,04 SEK 2021-04-22
Swedbank Robur Transition Energy A
 19,38 SEK 2021-04-21
Swedbank Robur Transition Energy A
 19,52 SEK 2021-04-20
Swedbank Robur Transition Energy A
 19,81 SEK 2021-04-19
Swedbank Robur Transition Energy A
 19,88 SEK 2021-04-16
Swedbank Robur Transition Energy A
 19,70 SEK 2021-04-15
Swedbank Robur Transition Energy A
 19,93 SEK 2021-04-14
Swedbank Robur Transition Energy A
 19,81 SEK 2021-04-13
Swedbank Robur Transition Energy A
 19,83 SEK 2021-04-12
Swedbank Robur Transition Energy A
 20,14 SEK 2021-04-09
Swedbank Robur Transition Energy A
 20,23 SEK 2021-04-08
Swedbank Robur Transition Energy A
 20,34 SEK 2021-04-07
Swedbank Robur Transition Energy A
 20,70 SEK 2021-04-06
Swedbank Robur Transition Energy A
 20,94 SEK 2021-04-01
Swedbank Robur Transition Energy A
 20,48 SEK 2021-03-31
Swedbank Robur Transition Energy A
 19,90 SEK 2021-03-30
Swedbank Robur Transition Energy A
 19,77 SEK 2021-03-29
Swedbank Robur Transition Energy A
 19,65 SEK 2021-03-26
Swedbank Robur Transition Energy A
 19,05 SEK 2021-03-25
Swedbank Robur Transition Energy A
 19,27 SEK 2021-03-24
Swedbank Robur Transition Energy A
 19,56 SEK 2021-03-23
Swedbank Robur Transition Energy A
 19,35 SEK 2021-03-22
Swedbank Robur Transition Energy A
 19,32 SEK 2021-03-19
Swedbank Robur Transition Energy A
 19,30 SEK 2021-03-18
Swedbank Robur Transition Energy A
 19,36 SEK 2021-03-17
Swedbank Robur Transition Energy A
 19,85 SEK 2021-03-16
Swedbank Robur Transition Energy A
 19,85 SEK 2021-03-15
Swedbank Robur Transition Energy A
 19,70 SEK 2021-03-12
Swedbank Robur Transition Energy A
 19,67 SEK 2021-03-11
Swedbank Robur Transition Energy A
 19,29 SEK 2021-03-10
Swedbank Robur Transition Energy A
 19,01 SEK 2021-03-09
Swedbank Robur Transition Energy A
 18,49 SEK 2021-03-08
Swedbank Robur Transition Energy A
 18,40 SEK 2021-03-05
Swedbank Robur Transition Energy A
 18,73 SEK 2021-03-04
Swedbank Robur Transition Energy A
 19,25 SEK 2021-03-03
Swedbank Robur Transition Energy A
 19,92 SEK 2021-03-02
Swedbank Robur Transition Energy A
 19,91 SEK 2021-03-01
Swedbank Robur Transition Energy A
 19,48 SEK 2021-02-26
Swedbank Robur Transition Energy A
 19,82 SEK 2021-02-25
Swedbank Robur Transition Energy A
 19,79 SEK 2021-02-24
Swedbank Robur Transition Energy A
 19,66 SEK 2021-02-23
Swedbank Robur Transition Energy A
 20,64 SEK 2021-02-22
Swedbank Robur Transition Energy A
 20,98 SEK 2021-02-19
Swedbank Robur Transition Energy A
 21,06 SEK 2021-02-18
Swedbank Robur Transition Energy A
 21,66 SEK 2021-02-17
Swedbank Robur Transition Energy A
 21,83 SEK 2021-02-16
Swedbank Robur Transition Energy A
 21,43 SEK 2021-02-12
Swedbank Robur Transition Energy A
 21,47 SEK 2021-02-11
Swedbank Robur Transition Energy A
 21,30 SEK 2021-02-10
Swedbank Robur Transition Energy A
 21,43 SEK 2021-02-09
Swedbank Robur Transition Energy A
 21,73 SEK 2021-02-08
Swedbank Robur Transition Energy A
 21,45 SEK 2021-02-05
Swedbank Robur Transition Energy A
 21,57 SEK 2021-02-04
Swedbank Robur Transition Energy A
 21,56 SEK 2021-02-03
Swedbank Robur Transition Energy A
 21,36 SEK 2021-02-02
Swedbank Robur Transition Energy A
 20,83 SEK 2021-02-01
Swedbank Robur Transition Energy A
 20,71 SEK 2021-01-29
Swedbank Robur Transition Energy A
 20,93 SEK 2021-01-28
Swedbank Robur Transition Energy A
 20,81 SEK 2021-01-27
Swedbank Robur Transition Energy A
 21,79 SEK 2021-01-26
Swedbank Robur Transition Energy A
 22,19 SEK 2021-01-25
Swedbank Robur Transition Energy A
 22,02 SEK 2021-01-22
Swedbank Robur Transition Energy A
 21,95 SEK 2021-01-21
Swedbank Robur Transition Energy A
 22,06 SEK 2021-01-20
Swedbank Robur Transition Energy A
 21,71 SEK 2021-01-19
Swedbank Robur Transition Energy A
 21,69 SEK 2021-01-18
Swedbank Robur Transition Energy A
 21,69 SEK 2021-01-15
Swedbank Robur Transition Energy A
 22,30 SEK 2021-01-14
Swedbank Robur Transition Energy A
 22,41 SEK 2021-01-13
Swedbank Robur Transition Energy A
 22,25 SEK 2021-01-12
Swedbank Robur Transition Energy A
 22,36 SEK 2021-01-11
Swedbank Robur Transition Energy A
 22,91 SEK 2021-01-08
Swedbank Robur Transition Energy A
 22,61 SEK 2021-01-07
Swedbank Robur Transition Energy A
 21,15 SEK 2021-01-05
Swedbank Robur Transition Energy A
 21,28 SEK 2021-01-04
Swedbank Robur Transition Energy A
 20,54 SEK 2020-12-30
Swedbank Robur Transition Energy A
 20,29 SEK 2020-12-29
Swedbank Robur Transition Energy A
 20,79 SEK 2020-12-28
Swedbank Robur Transition Energy A
 20,40 SEK 2020-12-23
Swedbank Robur Transition Energy A
 19,92 SEK 2020-12-22
Swedbank Robur Transition Energy A
 19,38 SEK 2020-12-21
Swedbank Robur Transition Energy A
 19,19 SEK 2020-12-18
Swedbank Robur Transition Energy A
 18,72 SEK 2020-12-17
Swedbank Robur Transition Energy A
 18,60 SEK 2020-12-16
Swedbank Robur Transition Energy A
 18,59 SEK 2020-12-15
Swedbank Robur Transition Energy A
 18,37 SEK 2020-12-14
Swedbank Robur Transition Energy A
 18,32 SEK 2020-12-11
Swedbank Robur Transition Energy A
 18,15 SEK 2020-12-10
Swedbank Robur Transition Energy A
 18,45 SEK 2020-12-09
Swedbank Robur Transition Energy A
 18,32 SEK 2020-12-08
Swedbank Robur Transition Energy A
 18,01 SEK 2020-12-07
Swedbank Robur Transition Energy A
 17,97 SEK 2020-12-04
Swedbank Robur Transition Energy A
 18,09 SEK 2020-12-03
Swedbank Robur Transition Energy A
 18,17 SEK 2020-12-02
Swedbank Robur Transition Energy A
 18,51 SEK 2020-12-01
Swedbank Robur Transition Energy A
 18,46 SEK 2020-11-30
Swedbank Robur Transition Energy A
 18,51 SEK 2020-11-27
Swedbank Robur Transition Energy A
 18,36 SEK 2020-11-26
Swedbank Robur Transition Energy A
 18,21 SEK 2020-11-25
Swedbank Robur Transition Energy A
 18,27 SEK 2020-11-24
Swedbank Robur Transition Energy A
 18,34 SEK 2020-11-23
Swedbank Robur Transition Energy A
 17,89 SEK 2020-11-20
Swedbank Robur Transition Energy A
 17,70 SEK 2020-11-19
Swedbank Robur Transition Energy A
 17,47 SEK 2020-11-18
Swedbank Robur Transition Energy A
 17,33 SEK 2020-11-17
Swedbank Robur Transition Energy A
 17,39 SEK 2020-11-16
Swedbank Robur Transition Energy A
 17,41 SEK 2020-11-13
Swedbank Robur Transition Energy A
 17,39 SEK 2020-11-12
Swedbank Robur Transition Energy A
 17,26 SEK 2020-11-11
Swedbank Robur Transition Energy A
 16,93 SEK 2020-11-10
Swedbank Robur Transition Energy A
 17,39 SEK 2020-11-09
Swedbank Robur Transition Energy A
 17,02 SEK 2020-11-06
Swedbank Robur Transition Energy A
 16,94 SEK 2020-11-05
Swedbank Robur Transition Energy A
 16,14 SEK 2020-11-04
Swedbank Robur Transition Energy A
 16,38 SEK 2020-11-03
Swedbank Robur Transition Energy A
 16,32 SEK 2020-11-02
Swedbank Robur Transition Energy A
 15,99 SEK 2020-10-30
Swedbank Robur Transition Energy A
 16,17 SEK 2020-10-29
Swedbank Robur Transition Energy A
 15,84 SEK 2020-10-28
Swedbank Robur Transition Energy A
 16,08 SEK 2020-10-27
Swedbank Robur Transition Energy A
 16,16 SEK 2020-10-26
Swedbank Robur Transition Energy A
 16,50 SEK 2020-10-23
Swedbank Robur Transition Energy A
 16,44 SEK 2020-10-22
Swedbank Robur Transition Energy A
 16,93 SEK 2020-10-21
Swedbank Robur Transition Energy A
 17,07 SEK 2020-10-20
Swedbank Robur Transition Energy A
 17,03 SEK 2020-10-19
Swedbank Robur Transition Energy A
 17,12 SEK 2020-10-16
Swedbank Robur Transition Energy A
 17,04 SEK 2020-10-15
Swedbank Robur Transition Energy A
 17,29 SEK 2020-10-14
Swedbank Robur Transition Energy A
 17,05 SEK 2020-10-13
Swedbank Robur Transition Energy A
 17,07 SEK 2020-10-12
Swedbank Robur Transition Energy A
 17,02 SEK 2020-10-09
Swedbank Robur Transition Energy A
 17,22 SEK 2020-10-08
Swedbank Robur Transition Energy A
 16,85 SEK 2020-10-07
Swedbank Robur Transition Energy A
 16,55 SEK 2020-10-06
Swedbank Robur Transition Energy A
 16,41 SEK 2020-10-05
Swedbank Robur Transition Energy A
 16,06 SEK 2020-10-02
Swedbank Robur Transition Energy A
 16,06 SEK 2020-10-01
Swedbank Robur Transition Energy A
 15,77 SEK 2020-09-30
Swedbank Robur Transition Energy A
 15,40 SEK 2020-09-29
Swedbank Robur Transition Energy A
 15,21 SEK 2020-09-28
Swedbank Robur Transition Energy A
 14,79 SEK 2020-09-25
Swedbank Robur Transition Energy A
 14,80 SEK 2020-09-24
Swedbank Robur Transition Energy A
 14,95 SEK 2020-09-23
Swedbank Robur Transition Energy A
 15,04 SEK 2020-09-22
Swedbank Robur Transition Energy A
 15,02 SEK 2020-09-21
Swedbank Robur Transition Energy A
 15,45 SEK 2020-09-18
Swedbank Robur Transition Energy A
 15,49 SEK 2020-09-17
Swedbank Robur Transition Energy A
 15,54 SEK 2020-09-16
Swedbank Robur Transition Energy A
 15,56 SEK 2020-09-15
Swedbank Robur Transition Energy A
 15,38 SEK 2020-09-14
Swedbank Robur Transition Energy A
 15,37 SEK 2020-09-11
Swedbank Robur Transition Energy A
 15,54 SEK 2020-09-10
Swedbank Robur Transition Energy A
 15,59 SEK 2020-09-09
Swedbank Robur Transition Energy A
 15,15 SEK 2020-09-08
Swedbank Robur Transition Energy A
 15,59 SEK 2020-09-04
Swedbank Robur Transition Energy A
 15,71 SEK 2020-09-03
Swedbank Robur Transition Energy A
 15,67 SEK 2020-09-02
Swedbank Robur Transition Energy A
 15,65 SEK 2020-09-01
Swedbank Robur Transition Energy A
 15,67 SEK 2020-08-31
Swedbank Robur Transition Energy A
 15,60 SEK 2020-08-28
Swedbank Robur Transition Energy A
 15,66 SEK 2020-08-27
Swedbank Robur Transition Energy A
 15,65 SEK 2020-08-26
Swedbank Robur Transition Energy A
 15,78 SEK 2020-08-25
Swedbank Robur Transition Energy A
 15,81 SEK 2020-08-24
Swedbank Robur Transition Energy A
 15,60 SEK 2020-08-21
Swedbank Robur Transition Energy A
 15,70 SEK 2020-08-20
Swedbank Robur Transition Energy A
 15,79 SEK 2020-08-19
Swedbank Robur Transition Energy A
 15,85 SEK 2020-08-18
Swedbank Robur Transition Energy A
 15,88 SEK 2020-08-17
Swedbank Robur Transition Energy A
 15,69 SEK 2020-08-14
Swedbank Robur Transition Energy A
 15,87 SEK 2020-08-13
Swedbank Robur Transition Energy A
 15,89 SEK 2020-08-12
Swedbank Robur Transition Energy A
 15,92 SEK 2020-08-11
Swedbank Robur Transition Energy A
 15,74 SEK 2020-08-10
Swedbank Robur Transition Energy A
 15,55 SEK 2020-08-07
Swedbank Robur Transition Energy A
 15,78 SEK 2020-08-06
Swedbank Robur Transition Energy A
 15,84 SEK 2020-08-05
Swedbank Robur Transition Energy A
 15,35 SEK 2020-08-04
Swedbank Robur Transition Energy A
 15,20 SEK 2020-08-03
Swedbank Robur Transition Energy A
 15,02 SEK 2020-07-31
Swedbank Robur Transition Energy A
 15,10 SEK 2020-07-30
Swedbank Robur Transition Energy A
 15,51 SEK 2020-07-29
Swedbank Robur Transition Energy A
 15,56 SEK 2020-07-28
Swedbank Robur Transition Energy A
 15,64 SEK 2020-07-27
Swedbank Robur Transition Energy A
 15,73 SEK 2020-07-24
Swedbank Robur Transition Energy A
 15,73 SEK 2020-07-23
Swedbank Robur Transition Energy A
 15,70 SEK 2020-07-22
Swedbank Robur Transition Energy A
 15,86 SEK 2020-07-21
Swedbank Robur Transition Energy A
 15,58 SEK 2020-07-20
Swedbank Robur Transition Energy A
 15,77 SEK 2020-07-17
Swedbank Robur Transition Energy A
 15,76 SEK 2020-07-16
Swedbank Robur Transition Energy A
 15,80 SEK 2020-07-15
Swedbank Robur Transition Energy A
 15,53 SEK 2020-07-14
Swedbank Robur Transition Energy A
 15,64 SEK 2020-07-13
Swedbank Robur Transition Energy A
 15,40 SEK 2020-07-10
Swedbank Robur Transition Energy A
 15,64 SEK 2020-07-09
Swedbank Robur Transition Energy A
 15,72 SEK 2020-07-08
Swedbank Robur Transition Energy A
 15,59 SEK 2020-07-07
Swedbank Robur Transition Energy A
 15,81 SEK 2020-07-06
Swedbank Robur Transition Energy A
 15,50 SEK 2020-07-03
Swedbank Robur Transition Energy A
 15,71 SEK 2020-07-02
Swedbank Robur Transition Energy A
 15,61 SEK 2020-07-01
Swedbank Robur Transition Energy A
 15,15 SEK 2020-06-30
Swedbank Robur Transition Energy A
 15,22 SEK 2020-06-29
Swedbank Robur Transition Energy A
 15,33 SEK 2020-06-26
Swedbank Robur Transition Energy A
 15,24 SEK 2020-06-25
Swedbank Robur Transition Energy A
 15,45 SEK 2020-06-24
Swedbank Robur Transition Energy A
 15,73 SEK 2020-06-23
Swedbank Robur Transition Energy A
 15,64 SEK 2020-06-22
Swedbank Robur Transition Energy A
 15,45 SEK 2020-06-18
Swedbank Robur Transition Energy A
 15,63 SEK 2020-06-17
Swedbank Robur Transition Energy A
 15,89 SEK 2020-06-16
Swedbank Robur Transition Energy A
 14,98 SEK 2020-06-15
Swedbank Robur Transition Energy A
 15,58 SEK 2020-06-12
Swedbank Robur Transition Energy A
 15,52 SEK 2020-06-11
Swedbank Robur Transition Energy A
 16,15 SEK 2020-06-10
Swedbank Robur Transition Energy A
 16,19 SEK 2020-06-09
Swedbank Robur Transition Energy A
 16,50 SEK 2020-06-08
Swedbank Robur Transition Energy A
 16,28 SEK 2020-06-05
Swedbank Robur Transition Energy A
 15,70 SEK 2020-06-04
Swedbank Robur Transition Energy A
 15,87 SEK 2020-06-03
Swedbank Robur Transition Energy A
 15,69 SEK 2020-06-02
Swedbank Robur Transition Energy A
 15,30 SEK 2020-06-01
Swedbank Robur Transition Energy A
 15,20 SEK 2020-05-29
Swedbank Robur Transition Energy A
 15,62 SEK 2020-05-28
Swedbank Robur Transition Energy A
 15,53 SEK 2020-05-27
Swedbank Robur Transition Energy A
 15,57 SEK 2020-05-26
Swedbank Robur Transition Energy A
 15,39 SEK 2020-05-22
Swedbank Robur Transition Energy A
 15,63 SEK 2020-05-20
Swedbank Robur Transition Energy A
 15,53 SEK 2020-05-19
Swedbank Robur Transition Energy A
 15,50 SEK 2020-05-18
Swedbank Robur Transition Energy A
 14,93 SEK 2020-05-15
Swedbank Robur Transition Energy A
 14,38 SEK 2020-05-14
Swedbank Robur Transition Energy A
 14,77 SEK 2020-05-13
Swedbank Robur Transition Energy A
 15,02 SEK 2020-05-12
Swedbank Robur Transition Energy A
 15,06 SEK 2020-05-11
Swedbank Robur Transition Energy A
 15,15 SEK 2020-05-08
Swedbank Robur Transition Energy A
 15,07 SEK 2020-05-07
Swedbank Robur Transition Energy A
 14,83 SEK 2020-05-06
Swedbank Robur Transition Energy A
 15,27 SEK 2020-05-05
Swedbank Robur Transition Energy A
 14,84 SEK 2020-05-04
Swedbank Robur Transition Energy A
 15,21 SEK 2020-04-30
Swedbank Robur Transition Energy A
 15,51 SEK 2020-04-29
Swedbank Robur Transition Energy A
 14,96 SEK 2020-04-28
Swedbank Robur Transition Energy A
 14,83 SEK 2020-04-27
Swedbank Robur Transition Energy A
 14,99 SEK 2020-04-24
Swedbank Robur Transition Energy A
 14,93 SEK 2020-04-23
Swedbank Robur Transition Energy A
 14,51 SEK 2020-04-22
Swedbank Robur Transition Energy A
 14,01 SEK 2020-04-21
Swedbank Robur Transition Energy A
 14,40 SEK 2020-04-20
Swedbank Robur Transition Energy A
 14,38 SEK 2020-04-17
Swedbank Robur Transition Energy A
 13,96 SEK 2020-04-16
Swedbank Robur Transition Energy A
 14,25 SEK 2020-04-15
Swedbank Robur Transition Energy A
 14,97 SEK 2020-04-14
Swedbank Robur Transition Energy A
 14,72 SEK 2020-04-09
Swedbank Robur Transition Energy A
 14,35 SEK 2020-04-08
Swedbank Robur Transition Energy A
 14,54 SEK 2020-04-07
Swedbank Robur Transition Energy A
 14,21 SEK 2020-04-06
Swedbank Robur Transition Energy A
 14,18 SEK 2020-04-03
Swedbank Robur Transition Energy A
 14,08 SEK 2020-04-02
Swedbank Robur Transition Energy A
 13,69 SEK 2020-04-01
Swedbank Robur Transition Energy A
 13,73 SEK 2020-03-31
Swedbank Robur Transition Energy A
 13,15 SEK 2020-03-30
Swedbank Robur Transition Energy A
 13,03 SEK 2020-03-27
Swedbank Robur Transition Energy A
 13,54 SEK 2020-03-26
Swedbank Robur Transition Energy A
 13,36 SEK 2020-03-25
Swedbank Robur Transition Energy A
 12,51 SEK 2020-03-24
Swedbank Robur Transition Energy A
 11,46 SEK 2020-03-23
Swedbank Robur Transition Energy A
 11,88 SEK 2020-03-20
Swedbank Robur Transition Energy A
 11,13 SEK 2020-03-19
Swedbank Robur Transition Energy A
 11,32 SEK 2020-03-18
Swedbank Robur Transition Energy A
 11,81 SEK 2020-03-17
Swedbank Robur Transition Energy A
 11,46 SEK 2020-03-16
Swedbank Robur Transition Energy A
 12,50 SEK 2020-03-13
Swedbank Robur Transition Energy A
 12,57 SEK 2020-03-12
Swedbank Robur Transition Energy A
 13,98 SEK 2020-03-11
Swedbank Robur Transition Energy A
 14,01 SEK 2020-03-10
Swedbank Robur Transition Energy A
 13,98 SEK 2020-03-09
Swedbank Robur Transition Energy A
 16,45 SEK 2020-03-06
Swedbank Robur Transition Energy A
 17,07 SEK 2020-03-05
Swedbank Robur Transition Energy A
 17,35 SEK 2020-03-04
Swedbank Robur Transition Energy A
 17,42 SEK 2020-03-03
Swedbank Robur Transition Energy A
 16,88 SEK 2020-03-02
Swedbank Robur Transition Energy A
 16,82 SEK 2020-02-28
Swedbank Robur Transition Energy A
 17,52 SEK 2020-02-27
Swedbank Robur Transition Energy A
 18,59 SEK 2020-02-26
Swedbank Robur Transition Energy A
 18,98 SEK 2020-02-25
Swedbank Robur Transition Energy A
 19,19 SEK 2020-02-24
Swedbank Robur Transition Energy A
 19,79 SEK 2020-02-21
Swedbank Robur Transition Energy A
 20,25 SEK 2020-02-20
Swedbank Robur Transition Energy A
 20,13 SEK 2020-02-19
Swedbank Robur Transition Energy A
 19,88 SEK 2020-02-18
Swedbank Robur Transition Energy A
 19,87 SEK 2020-02-14
Swedbank Robur Transition Energy A
 19,77 SEK 2020-02-13
Swedbank Robur Transition Energy A
 19,78 SEK 2020-02-12
Swedbank Robur Transition Energy A
 19,55 SEK 2020-02-11
Swedbank Robur Transition Energy A
 19,36 SEK 2020-02-10
Swedbank Robur Transition Energy A
 19,61 SEK 2020-02-07
Swedbank Robur Transition Energy A
 19,88 SEK 2020-02-06
Swedbank Robur Transition Energy A
 19,89 SEK 2020-02-05
Swedbank Robur Transition Energy A
 19,50 SEK 2020-02-04
Swedbank Robur Transition Energy A
 19,42 SEK 2020-02-03
Swedbank Robur Transition Energy A
 19,61 SEK 2020-01-31
Swedbank Robur Transition Energy A
 19,84 SEK 2020-01-30
Swedbank Robur Transition Energy A
 20,03 SEK 2020-01-29
Swedbank Robur Transition Energy A
 20,03 SEK 2020-01-28
Swedbank Robur Transition Energy A
 20,06 SEK 2020-01-27
Swedbank Robur Transition Energy A
 20,51 SEK 2020-01-24
Swedbank Robur Transition Energy A
 20,36 SEK 2020-01-23
Swedbank Robur Transition Energy A
 20,75 SEK 2020-01-22
Swedbank Robur Transition Energy A
 20,90 SEK 2020-01-21
Swedbank Robur Transition Energy A
 21,12 SEK 2020-01-20
Swedbank Robur Transition Energy A
 20,98 SEK 2020-01-17
Swedbank Robur Transition Energy A
 20,95 SEK 2020-01-16
Swedbank Robur Transition Energy A
 20,72 SEK 2020-01-15
Swedbank Robur Transition Energy A
 20,77 SEK 2020-01-14
Swedbank Robur Transition Energy A
 20,80 SEK 2020-01-13
Swedbank Robur Transition Energy A
 20,89 SEK 2020-01-10
Swedbank Robur Transition Energy A
 20,76 SEK 2020-01-09
Swedbank Robur Transition Energy A
 21,04 SEK 2020-01-08
Swedbank Robur Transition Energy A
 21,06 SEK 2020-01-07
Swedbank Robur Transition Energy A
 21,01 SEK 2020-01-03
Swedbank Robur Transition Energy A
 20,93 SEK 2020-01-02
Swedbank Robur Transition Energy A
 20,61 SEK 2019-12-30
Swedbank Robur Transition Energy A
 20,56 SEK 2019-12-27
Swedbank Robur Transition Energy A
 20,41 SEK 2019-12-23
Swedbank Robur Transition Energy A
 20,36 SEK 2019-12-20
Swedbank Robur Transition Energy A
 20,38 SEK 2019-12-19
Swedbank Robur Transition Energy A
 20,17 SEK 2019-12-18
Swedbank Robur Transition Energy A
 20,17 SEK 2019-12-17
Swedbank Robur Transition Energy A
 20,11 SEK 2019-12-16
Swedbank Robur Transition Energy A
 20,02 SEK 2019-12-13
Swedbank Robur Transition Energy A
 19,85 SEK 2019-12-12
Swedbank Robur Transition Energy A
 19,77 SEK 2019-12-11
Swedbank Robur Transition Energy A
 19,74 SEK 2019-12-10
Swedbank Robur Transition Energy A
 19,82 SEK 2019-12-09
Swedbank Robur Transition Energy A
 19,69 SEK 2019-12-06
Swedbank Robur Transition Energy A
 19,51 SEK 2019-12-05
Swedbank Robur Transition Energy A
 19,47 SEK 2019-12-04
Swedbank Robur Transition Energy A
 19,31 SEK 2019-12-03
Swedbank Robur Transition Energy A
 19,59 SEK 2019-12-02
Swedbank Robur Transition Energy A
 19,63 SEK 2019-11-29
Swedbank Robur Transition Energy A
 19,82 SEK 2019-11-28
Swedbank Robur Transition Energy A
 19,85 SEK 2019-11-27
Swedbank Robur Transition Energy A
 19,87 SEK 2019-11-26
Swedbank Robur Transition Energy A
 20,06 SEK 2019-11-25
Swedbank Robur Transition Energy A
 20,00 SEK 2019-11-22
Swedbank Robur Transition Energy A
 19,92 SEK 2019-11-21
Swedbank Robur Transition Energy A
 19,91 SEK 2019-11-20
Swedbank Robur Transition Energy A
 20,15 SEK 2019-11-19
Swedbank Robur Transition Energy A
 20,10 SEK 2019-11-18
Swedbank Robur Transition Energy A
 20,13 SEK 2019-11-15
Swedbank Robur Transition Energy A
 20,19 SEK 2019-11-14
Swedbank Robur Transition Energy A
 20,24 SEK 2019-11-13
Swedbank Robur Transition Energy A
 20,28 SEK 2019-11-12
Swedbank Robur Transition Energy A
 20,30 SEK 2019-11-11
Swedbank Robur Transition Energy A
 20,37 SEK 2019-11-08
Swedbank Robur Transition Energy A
 20,45 SEK 2019-11-07
Swedbank Robur Transition Energy A
 20,46 SEK 2019-11-06
Swedbank Robur Transition Energy A
 20,63 SEK 2019-11-05
Swedbank Robur Transition Energy A
 20,39 SEK 2019-11-04
Swedbank Robur Transition Energy A
 19,93 SEK 2019-11-01
Swedbank Robur Transition Energy A
 19,88 SEK 2019-10-31
Swedbank Robur Transition Energy A
 20,20 SEK 2019-10-30
Swedbank Robur Transition Energy A
 20,30 SEK 2019-10-29
Swedbank Robur Transition Energy A
 20,23 SEK 2019-10-28
Swedbank Robur Transition Energy A
 20,07 SEK 2019-10-25
Swedbank Robur Transition Energy A
 19,92 SEK 2019-10-24
Swedbank Robur Transition Energy A
 19,72 SEK 2019-10-23
Swedbank Robur Transition Energy A
 19,55 SEK 2019-10-22
Swedbank Robur Transition Energy A
 19,47 SEK 2019-10-21
Swedbank Robur Transition Energy A
 19,44 SEK 2019-10-18
Swedbank Robur Transition Energy A
 19,46 SEK 2019-10-17
Swedbank Robur Transition Energy A
 19,49 SEK 2019-10-16
Swedbank Robur Transition Energy A
 19,57 SEK 2019-10-15
Swedbank Robur Transition Energy A
 19,58 SEK 2019-10-14
Swedbank Robur Transition Energy A
 19,75 SEK 2019-10-11
Swedbank Robur Transition Energy A
 19,43 SEK 2019-10-10
Swedbank Robur Transition Energy A
 19,44 SEK 2019-10-09
Swedbank Robur Transition Energy A
 19,33 SEK 2019-10-08
Swedbank Robur Transition Energy A
 19,43 SEK 2019-10-07
Swedbank Robur Transition Energy A
 19,24 SEK 2019-10-04
Swedbank Robur Transition Energy A
 19,08 SEK 2019-10-03
Swedbank Robur Transition Energy A
 19,41 SEK 2019-10-02
Swedbank Robur Transition Energy A
 19,90 SEK 2019-10-01
Swedbank Robur Transition Energy A
 19,84 SEK 2019-09-30
Swedbank Robur Transition Energy A
 19,97 SEK 2019-09-27
Swedbank Robur Transition Energy A
 19,81 SEK 2019-09-26
Swedbank Robur Transition Energy A
 19,72 SEK 2019-09-25
Swedbank Robur Transition Energy A
 20,03 SEK 2019-09-24
Swedbank Robur Transition Energy A
 20,28 SEK 2019-09-23
Swedbank Robur Transition Energy A
 20,37 SEK 2019-09-20
Swedbank Robur Transition Energy A
 20,17 SEK 2019-09-19
Swedbank Robur Transition Energy A
 20,18 SEK 2019-09-18
Swedbank Robur Transition Energy A
 20,11 SEK 2019-09-17
Swedbank Robur Transition Energy A
 20,34 SEK 2019-09-16
Swedbank Robur Transition Energy A
 19,87 SEK 2019-09-13
Swedbank Robur Transition Energy A
 19,68 SEK 2019-09-12
Swedbank Robur Transition Energy A
 19,94 SEK 2019-09-11
Swedbank Robur Transition Energy A
 19,77 SEK 2019-09-10
Swedbank Robur Transition Energy A
 19,44 SEK 2019-09-09
Swedbank Robur Transition Energy A
 19,30 SEK 2019-09-06
Swedbank Robur Transition Energy A
 19,48 SEK 2019-09-05
Swedbank Robur Transition Energy A
 19,48 SEK 2019-09-04
Swedbank Robur Transition Energy A
 19,27 SEK 2019-09-03
Swedbank Robur Transition Energy A
 19,35 SEK 2019-08-30
Swedbank Robur Transition Energy A
 19,16 SEK 2019-08-29
Swedbank Robur Transition Energy A
 18,78 SEK 2019-08-28
Swedbank Robur Transition Energy A
 18,60 SEK 2019-08-27
Swedbank Robur Transition Energy A
 18,61 SEK 2019-08-23
Swedbank Robur Transition Energy A
 18,75 SEK 2019-08-22
Swedbank Robur Transition Energy A
 18,72 SEK 2019-08-21
Swedbank Robur Transition Energy A
 18,73 SEK 2019-08-20
Swedbank Robur Transition Energy A
 18,64 SEK 2019-08-19
Swedbank Robur Transition Energy A
 18,40 SEK 2019-08-16
Swedbank Robur Transition Energy A
 18,31 SEK 2019-08-15
Swedbank Robur Transition Energy A
 18,55 SEK 2019-08-14
Swedbank Robur Transition Energy A
 18,75 SEK 2019-08-13
Swedbank Robur Transition Energy A
 18,73 SEK 2019-08-12
Swedbank Robur Transition Energy A
 18,91 SEK 2019-08-09
Swedbank Robur Transition Energy A
 18,95 SEK 2019-08-08
Swedbank Robur Transition Energy A
 18,69 SEK 2019-08-07
Swedbank Robur Transition Energy A
 18,86 SEK 2019-08-06
Swedbank Robur Transition Energy A
 18,99 SEK 2019-08-05
Swedbank Robur Transition Energy A
 19,48 SEK 2019-08-02
Swedbank Robur Transition Energy A
 19,85 SEK 2019-08-01
Swedbank Robur Transition Energy A
 20,31 SEK 2019-07-31
Swedbank Robur Transition Energy A
 20,19 SEK 2019-07-30
Swedbank Robur Transition Energy A
 20,14 SEK 2019-07-29
Swedbank Robur Transition Energy A
 20,19 SEK 2019-07-26
Swedbank Robur Transition Energy A
 20,24 SEK 2019-07-25
Swedbank Robur Transition Energy A
 20,48 SEK 2019-07-24
Swedbank Robur Transition Energy A
 20,69 SEK 2019-07-23
Swedbank Robur Transition Energy A
 20,52 SEK 2019-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.