Namn Kurs Valuta Datum
Swedbank Robur Small Cap Europe A
 41,08 SEK 2019-07-22
Swedbank Robur Small Cap Europe A
 41,24 SEK 2019-07-23
Swedbank Robur Small Cap Europe A
 41,21 SEK 2019-07-24
Swedbank Robur Small Cap Europe A
 41,10 SEK 2019-07-25
Swedbank Robur Small Cap Europe A
 41,26 SEK 2019-07-26
Swedbank Robur Small Cap Europe A
 41,04 SEK 2019-07-29
Swedbank Robur Small Cap Europe A
 40,81 SEK 2019-07-30
Swedbank Robur Small Cap Europe A
 41,03 SEK 2019-07-31
Swedbank Robur Small Cap Europe A
 41,04 SEK 2019-08-01
Swedbank Robur Small Cap Europe A
 40,52 SEK 2019-08-02
Swedbank Robur Small Cap Europe A
 39,63 SEK 2019-08-05
Swedbank Robur Small Cap Europe A
 39,67 SEK 2019-08-06
Swedbank Robur Small Cap Europe A
 39,20 SEK 2019-08-07
Swedbank Robur Small Cap Europe A
 39,77 SEK 2019-08-08
Swedbank Robur Small Cap Europe A
 39,30 SEK 2019-08-09
Swedbank Robur Small Cap Europe A
 39,14 SEK 2019-08-12
Swedbank Robur Small Cap Europe A
 38,84 SEK 2019-08-13
Swedbank Robur Small Cap Europe A
 38,43 SEK 2019-08-14
Swedbank Robur Small Cap Europe A
 37,97 SEK 2019-08-15
Swedbank Robur Small Cap Europe A
 38,17 SEK 2019-08-16
Swedbank Robur Small Cap Europe A
 38,72 SEK 2019-08-19
Swedbank Robur Small Cap Europe A
 38,80 SEK 2019-08-20
Swedbank Robur Small Cap Europe A
 39,10 SEK 2019-08-21
Swedbank Robur Small Cap Europe A
 39,34 SEK 2019-08-22
Swedbank Robur Small Cap Europe A
 39,33 SEK 2019-08-23
Swedbank Robur Small Cap Europe A
 39,24 SEK 2019-08-27
Swedbank Robur Small Cap Europe A
 39,21 SEK 2019-08-28
Swedbank Robur Small Cap Europe A
 39,65 SEK 2019-08-29
Swedbank Robur Small Cap Europe A
 40,32 SEK 2019-08-30
Swedbank Robur Small Cap Europe A
 39,93 SEK 2019-09-02
Swedbank Robur Small Cap Europe A
 39,96 SEK 2019-09-03
Swedbank Robur Small Cap Europe A
 40,14 SEK 2019-09-04
Swedbank Robur Small Cap Europe A
 40,24 SEK 2019-09-05
Swedbank Robur Small Cap Europe A
 40,04 SEK 2019-09-06
Swedbank Robur Small Cap Europe A
 40,22 SEK 2019-09-09
Swedbank Robur Small Cap Europe A
 39,91 SEK 2019-09-10
Swedbank Robur Small Cap Europe A
 40,24 SEK 2019-09-11
Swedbank Robur Small Cap Europe A
 40,30 SEK 2019-09-12
Swedbank Robur Small Cap Europe A
 40,79 SEK 2019-09-13
Swedbank Robur Small Cap Europe A
 40,86 SEK 2019-09-16
Swedbank Robur Small Cap Europe A
 40,89 SEK 2019-09-17
Swedbank Robur Small Cap Europe A
 40,95 SEK 2019-09-18
Swedbank Robur Small Cap Europe A
 41,10 SEK 2019-09-19
Swedbank Robur Small Cap Europe A
 40,93 SEK 2019-09-20
Swedbank Robur Small Cap Europe A
 40,59 SEK 2019-09-23
Swedbank Robur Small Cap Europe A
 40,71 SEK 2019-09-24
Swedbank Robur Small Cap Europe A
 40,11 SEK 2019-09-25
Swedbank Robur Small Cap Europe A
 40,42 SEK 2019-09-26
Swedbank Robur Small Cap Europe A
 40,80 SEK 2019-09-27
Swedbank Robur Small Cap Europe A
 40,93 SEK 2019-09-30
Swedbank Robur Small Cap Europe A
 41,33 SEK 2019-10-01
Swedbank Robur Small Cap Europe A
 40,56 SEK 2019-10-02
Swedbank Robur Small Cap Europe A
 40,20 SEK 2019-10-03
Swedbank Robur Small Cap Europe A
 40,37 SEK 2019-10-04
Swedbank Robur Small Cap Europe A
 40,81 SEK 2019-10-07
Swedbank Robur Small Cap Europe A
 40,51 SEK 2019-10-08
Swedbank Robur Small Cap Europe A
 40,79 SEK 2019-10-09
Swedbank Robur Small Cap Europe A
 40,61 SEK 2019-10-10
Swedbank Robur Small Cap Europe A
 41,50 SEK 2019-10-11
Swedbank Robur Small Cap Europe A
 41,69 SEK 2019-10-14
Swedbank Robur Small Cap Europe A
 41,96 SEK 2019-10-15
Swedbank Robur Small Cap Europe A
 42,16 SEK 2019-10-16
Swedbank Robur Small Cap Europe A
 42,12 SEK 2019-10-17
Swedbank Robur Small Cap Europe A
 41,78 SEK 2019-10-18
Swedbank Robur Small Cap Europe A
 41,78 SEK 2019-10-21
Swedbank Robur Small Cap Europe A
 41,84 SEK 2019-10-22
Swedbank Robur Small Cap Europe A
 41,54 SEK 2019-10-23
Swedbank Robur Small Cap Europe A
 41,73 SEK 2019-10-24
Swedbank Robur Small Cap Europe A
 41,74 SEK 2019-10-25
Swedbank Robur Small Cap Europe A
 42,25 SEK 2019-10-28
Swedbank Robur Small Cap Europe A
 42,38 SEK 2019-10-29
Swedbank Robur Small Cap Europe A
 42,15 SEK 2019-10-30
Swedbank Robur Small Cap Europe A
 41,99 SEK 2019-10-31
Swedbank Robur Small Cap Europe A
 42,06 SEK 2019-11-01
Swedbank Robur Small Cap Europe A
 42,41 SEK 2019-11-04
Swedbank Robur Small Cap Europe A
 42,62 SEK 2019-11-05
Swedbank Robur Small Cap Europe A
 42,70 SEK 2019-11-06
Swedbank Robur Small Cap Europe A
 43,08 SEK 2019-11-07
Swedbank Robur Small Cap Europe A
 43,37 SEK 2019-11-08
Swedbank Robur Small Cap Europe A
 43,59 SEK 2019-11-11
Swedbank Robur Small Cap Europe A
 43,65 SEK 2019-11-12
Swedbank Robur Small Cap Europe A
 43,54 SEK 2019-11-13
Swedbank Robur Small Cap Europe A
 43,48 SEK 2019-11-14
Swedbank Robur Small Cap Europe A
 43,51 SEK 2019-11-15
Swedbank Robur Small Cap Europe A
 43,39 SEK 2019-11-18
Swedbank Robur Small Cap Europe A
 43,56 SEK 2019-11-19
Swedbank Robur Small Cap Europe A
 43,36 SEK 2019-11-20
Swedbank Robur Small Cap Europe A
 43,16 SEK 2019-11-21
Swedbank Robur Small Cap Europe A
 43,21 SEK 2019-11-22
Swedbank Robur Small Cap Europe A
 43,69 SEK 2019-11-25
Swedbank Robur Small Cap Europe A
 43,84 SEK 2019-11-26
Swedbank Robur Small Cap Europe A
 43,84 SEK 2019-11-27
Swedbank Robur Small Cap Europe A
 43,94 SEK 2019-11-28
Swedbank Robur Small Cap Europe A
 43,73 SEK 2019-11-29
Swedbank Robur Small Cap Europe A
 43,31 SEK 2019-12-02
Swedbank Robur Small Cap Europe A
 43,00 SEK 2019-12-03
Swedbank Robur Small Cap Europe A
 43,43 SEK 2019-12-04
Swedbank Robur Small Cap Europe A
 43,77 SEK 2019-12-05
Swedbank Robur Small Cap Europe A
 43,90 SEK 2019-12-06
Swedbank Robur Small Cap Europe A
 43,97 SEK 2019-12-09
Swedbank Robur Small Cap Europe A
 43,85 SEK 2019-12-10
Swedbank Robur Small Cap Europe A
 43,50 SEK 2019-12-11
Swedbank Robur Small Cap Europe A
 43,72 SEK 2019-12-12
Swedbank Robur Small Cap Europe A
 44,45 SEK 2019-12-13
Swedbank Robur Small Cap Europe A
 44,93 SEK 2019-12-16
Swedbank Robur Small Cap Europe A
 44,69 SEK 2019-12-17
Swedbank Robur Small Cap Europe A
 44,63 SEK 2019-12-18
Swedbank Robur Small Cap Europe A
 44,75 SEK 2019-12-19
Swedbank Robur Small Cap Europe A
 44,83 SEK 2019-12-20
Swedbank Robur Small Cap Europe A
 45,12 SEK 2019-12-23
Swedbank Robur Small Cap Europe A
 45,43 SEK 2019-12-27
Swedbank Robur Small Cap Europe A
 45,40 SEK 2019-12-30
Swedbank Robur Small Cap Europe A
 46,01 SEK 2020-01-02
Swedbank Robur Small Cap Europe A
 45,71 SEK 2020-01-03
Swedbank Robur Small Cap Europe A
 45,76 SEK 2020-01-07
Swedbank Robur Small Cap Europe A
 45,68 SEK 2020-01-08
Swedbank Robur Small Cap Europe A
 46,05 SEK 2020-01-09
Swedbank Robur Small Cap Europe A
 45,99 SEK 2020-01-10
Swedbank Robur Small Cap Europe A
 45,87 SEK 2020-01-13
Swedbank Robur Small Cap Europe A
 45,80 SEK 2020-01-14
Swedbank Robur Small Cap Europe A
 45,94 SEK 2020-01-15
Swedbank Robur Small Cap Europe A
 46,13 SEK 2020-01-16
Swedbank Robur Small Cap Europe A
 46,36 SEK 2020-01-17
Swedbank Robur Small Cap Europe A
 46,63 SEK 2020-01-20
Swedbank Robur Small Cap Europe A
 46,60 SEK 2020-01-21
Swedbank Robur Small Cap Europe A
 47,08 SEK 2020-01-22
Swedbank Robur Small Cap Europe A
 46,75 SEK 2020-01-23
Swedbank Robur Small Cap Europe A
 47,28 SEK 2020-01-24
Swedbank Robur Small Cap Europe A
 46,46 SEK 2020-01-27
Swedbank Robur Small Cap Europe A
 46,62 SEK 2020-01-28
Swedbank Robur Small Cap Europe A
 46,75 SEK 2020-01-29
Swedbank Robur Small Cap Europe A
 46,57 SEK 2020-01-30
Swedbank Robur Small Cap Europe A
 46,61 SEK 2020-01-31
Swedbank Robur Small Cap Europe A
 46,52 SEK 2020-02-03
Swedbank Robur Small Cap Europe A
 46,94 SEK 2020-02-04
Swedbank Robur Small Cap Europe A
 47,03 SEK 2020-02-05
Swedbank Robur Small Cap Europe A
 47,26 SEK 2020-02-06
Swedbank Robur Small Cap Europe A
 46,92 SEK 2020-02-07
Swedbank Robur Small Cap Europe A
 46,94 SEK 2020-02-10
Swedbank Robur Small Cap Europe A
 47,23 SEK 2020-02-11
Swedbank Robur Small Cap Europe A
 47,44 SEK 2020-02-12
Swedbank Robur Small Cap Europe A
 47,61 SEK 2020-02-13
Swedbank Robur Small Cap Europe A
 48,01 SEK 2020-02-14
Swedbank Robur Small Cap Europe A
 48,17 SEK 2020-02-17
Swedbank Robur Small Cap Europe A
 48,14 SEK 2020-02-18
Swedbank Robur Small Cap Europe A
 48,48 SEK 2020-02-19
Swedbank Robur Small Cap Europe A
 48,41 SEK 2020-02-20
Swedbank Robur Small Cap Europe A
 47,95 SEK 2020-02-21
Swedbank Robur Small Cap Europe A
 46,03 SEK 2020-02-24
Swedbank Robur Small Cap Europe A
 46,02 SEK 2020-02-25
Swedbank Robur Small Cap Europe A
 45,16 SEK 2020-02-26
Swedbank Robur Small Cap Europe A
 43,72 SEK 2020-02-27
Swedbank Robur Small Cap Europe A
 42,59 SEK 2020-02-28
Swedbank Robur Small Cap Europe A
 42,52 SEK 2020-03-02
Swedbank Robur Small Cap Europe A
 43,87 SEK 2020-03-03
Swedbank Robur Small Cap Europe A
 43,62 SEK 2020-03-04
Swedbank Robur Small Cap Europe A
 43,12 SEK 2020-03-05
Swedbank Robur Small Cap Europe A
 41,78 SEK 2020-03-06
Swedbank Robur Small Cap Europe A
 39,85 SEK 2020-03-09
Swedbank Robur Small Cap Europe A
 40,13 SEK 2020-03-10
Swedbank Robur Small Cap Europe A
 38,91 SEK 2020-03-11
Swedbank Robur Small Cap Europe A
 35,68 SEK 2020-03-12
Swedbank Robur Small Cap Europe A
 36,06 SEK 2020-03-13
Swedbank Robur Small Cap Europe A
 33,16 SEK 2020-03-16
Swedbank Robur Small Cap Europe A
 33,05 SEK 2020-03-17
Swedbank Robur Small Cap Europe A
 32,85 SEK 2020-03-18
Swedbank Robur Small Cap Europe A
 33,12 SEK 2020-03-19
Swedbank Robur Small Cap Europe A
 34,48 SEK 2020-03-20
Swedbank Robur Small Cap Europe A
 33,35 SEK 2020-03-23
Swedbank Robur Small Cap Europe A
 34,75 SEK 2020-03-24
Swedbank Robur Small Cap Europe A
 35,92 SEK 2020-03-25
Swedbank Robur Small Cap Europe A
 36,49 SEK 2020-03-26
Swedbank Robur Small Cap Europe A
 36,10 SEK 2020-03-27
Swedbank Robur Small Cap Europe A
 36,71 SEK 2020-03-30
Swedbank Robur Small Cap Europe A
 37,53 SEK 2020-03-31
Swedbank Robur Small Cap Europe A
 36,85 SEK 2020-04-01
Swedbank Robur Small Cap Europe A
 36,87 SEK 2020-04-02
Swedbank Robur Small Cap Europe A
 36,95 SEK 2020-04-03
Swedbank Robur Small Cap Europe A
 38,28 SEK 2020-04-06
Swedbank Robur Small Cap Europe A
 38,95 SEK 2020-04-07
Swedbank Robur Small Cap Europe A
 39,01 SEK 2020-04-08
Swedbank Robur Small Cap Europe A
 40,17 SEK 2020-04-09
Swedbank Robur Small Cap Europe A
 40,76 SEK 2020-04-14
Swedbank Robur Small Cap Europe A
 39,54 SEK 2020-04-15
Swedbank Robur Small Cap Europe A
 39,65 SEK 2020-04-16
Swedbank Robur Small Cap Europe A
 40,45 SEK 2020-04-17
Swedbank Robur Small Cap Europe A
 40,37 SEK 2020-04-20
Swedbank Robur Small Cap Europe A
 40,10 SEK 2020-04-21
Swedbank Robur Small Cap Europe A
 40,23 SEK 2020-04-22
Swedbank Robur Small Cap Europe A
 40,33 SEK 2020-04-23
Swedbank Robur Small Cap Europe A
 40,38 SEK 2020-04-24
Swedbank Robur Small Cap Europe A
 41,27 SEK 2020-04-27
Swedbank Robur Small Cap Europe A
 41,13 SEK 2020-04-28
Swedbank Robur Small Cap Europe A
 41,77 SEK 2020-04-29
Swedbank Robur Small Cap Europe A
 41,22 SEK 2020-04-30
Swedbank Robur Small Cap Europe A
 40,90 SEK 2020-05-04
Swedbank Robur Small Cap Europe A
 41,01 SEK 2020-05-05
Swedbank Robur Small Cap Europe A
 40,84 SEK 2020-05-06
Swedbank Robur Small Cap Europe A
 41,07 SEK 2020-05-07
Swedbank Robur Small Cap Europe A
 41,57 SEK 2020-05-11
Swedbank Robur Small Cap Europe A
 41,41 SEK 2020-05-12
Swedbank Robur Small Cap Europe A
 40,89 SEK 2020-05-13
Swedbank Robur Small Cap Europe A
 39,91 SEK 2020-05-14
Swedbank Robur Small Cap Europe A
 40,42 SEK 2020-05-15
Swedbank Robur Small Cap Europe A
 41,56 SEK 2020-05-18
Swedbank Robur Small Cap Europe A
 41,41 SEK 2020-05-19
Swedbank Robur Small Cap Europe A
 41,72 SEK 2020-05-20
Swedbank Robur Small Cap Europe A
 41,93 SEK 2020-05-22
Swedbank Robur Small Cap Europe A
 43,04 SEK 2020-05-26
Swedbank Robur Small Cap Europe A
 42,64 SEK 2020-05-27
Swedbank Robur Small Cap Europe A
 43,33 SEK 2020-05-28
Swedbank Robur Small Cap Europe A
 43,05 SEK 2020-05-29
Swedbank Robur Small Cap Europe A
 43,63 SEK 2020-06-02
Swedbank Robur Small Cap Europe A
 43,97 SEK 2020-06-03
Swedbank Robur Small Cap Europe A
 43,71 SEK 2020-06-04
Swedbank Robur Small Cap Europe A
 44,03 SEK 2020-06-05
Swedbank Robur Small Cap Europe A
 43,70 SEK 2020-06-08
Swedbank Robur Small Cap Europe A
 43,11 SEK 2020-06-09
Swedbank Robur Small Cap Europe A
 43,54 SEK 2020-06-10
Swedbank Robur Small Cap Europe A
 42,34 SEK 2020-06-11
Swedbank Robur Small Cap Europe A
 42,64 SEK 2020-06-12
Swedbank Robur Small Cap Europe A
 42,20 SEK 2020-06-15
Swedbank Robur Small Cap Europe A
 43,53 SEK 2020-06-16
Swedbank Robur Small Cap Europe A
 43,74 SEK 2020-06-17
Swedbank Robur Small Cap Europe A
 43,61 SEK 2020-06-18
Swedbank Robur Small Cap Europe A
 43,78 SEK 2020-06-22
Swedbank Robur Small Cap Europe A
 43,97 SEK 2020-06-23
Swedbank Robur Small Cap Europe A
 43,77 SEK 2020-06-24
Swedbank Robur Small Cap Europe A
 43,27 SEK 2020-06-25
Swedbank Robur Small Cap Europe A
 43,66 SEK 2020-06-26
Swedbank Robur Small Cap Europe A
 43,15 SEK 2020-06-29
Swedbank Robur Small Cap Europe A
 43,37 SEK 2020-06-30
Swedbank Robur Small Cap Europe A
 43,81 SEK 2020-07-01
Swedbank Robur Small Cap Europe A
 44,35 SEK 2020-07-02
Swedbank Robur Small Cap Europe A
 44,51 SEK 2020-07-03
Swedbank Robur Small Cap Europe A
 45,02 SEK 2020-07-06
Swedbank Robur Small Cap Europe A
 44,63 SEK 2020-07-07
Swedbank Robur Small Cap Europe A
 44,64 SEK 2020-07-08
Swedbank Robur Small Cap Europe A
 44,65 SEK 2020-07-09
Swedbank Robur Small Cap Europe A
 44,48 SEK 2020-07-10
Swedbank Robur Small Cap Europe A
 44,51 SEK 2020-07-13
Swedbank Robur Small Cap Europe A
 43,83 SEK 2020-07-14
Swedbank Robur Small Cap Europe A
 44,43 SEK 2020-07-15
Swedbank Robur Small Cap Europe A
 44,42 SEK 2020-07-16
Swedbank Robur Small Cap Europe A
 44,42 SEK 2020-07-17
Swedbank Robur Small Cap Europe A
 44,69 SEK 2020-07-20
Swedbank Robur Small Cap Europe A
 44,80 SEK 2020-07-21
Swedbank Robur Small Cap Europe A
 45,03 SEK 2020-07-22
Swedbank Robur Small Cap Europe A
 45,14 SEK 2020-07-23
Swedbank Robur Small Cap Europe A
 44,59 SEK 2020-07-24
Swedbank Robur Small Cap Europe A
 44,54 SEK 2020-07-27
Swedbank Robur Small Cap Europe A
 44,56 SEK 2020-07-28
Swedbank Robur Small Cap Europe A
 44,95 SEK 2020-07-29
Swedbank Robur Small Cap Europe A
 44,26 SEK 2020-07-30
Swedbank Robur Small Cap Europe A
 44,91 SEK 2020-07-31
Swedbank Robur Small Cap Europe A
 45,24 SEK 2020-08-03
Swedbank Robur Small Cap Europe A
 45,25 SEK 2020-08-04
Swedbank Robur Small Cap Europe A
 45,59 SEK 2020-08-05
Swedbank Robur Small Cap Europe A
 45,98 SEK 2020-08-06
Swedbank Robur Small Cap Europe A
 46,58 SEK 2020-08-07
Swedbank Robur Small Cap Europe A
 46,50 SEK 2020-08-10
Swedbank Robur Small Cap Europe A
 47,04 SEK 2020-08-11
Swedbank Robur Small Cap Europe A
 46,57 SEK 2020-08-12
Swedbank Robur Small Cap Europe A
 46,81 SEK 2020-08-13
Swedbank Robur Small Cap Europe A
 46,55 SEK 2020-08-14
Swedbank Robur Small Cap Europe A
 46,89 SEK 2020-08-17
Swedbank Robur Small Cap Europe A
 46,96 SEK 2020-08-18
Swedbank Robur Small Cap Europe A
 46,99 SEK 2020-08-19
Swedbank Robur Small Cap Europe A
 46,87 SEK 2020-08-20
Swedbank Robur Small Cap Europe A
 46,79 SEK 2020-08-21
Swedbank Robur Small Cap Europe A
 47,47 SEK 2020-08-24
Swedbank Robur Small Cap Europe A
 47,29 SEK 2020-08-25
Swedbank Robur Small Cap Europe A
 47,56 SEK 2020-08-26
Swedbank Robur Small Cap Europe A
 47,87 SEK 2020-08-27
Swedbank Robur Small Cap Europe A
 47,65 SEK 2020-08-28
Swedbank Robur Small Cap Europe A
 47,86 SEK 2020-09-01
Swedbank Robur Small Cap Europe A
 48,12 SEK 2020-09-02
Swedbank Robur Small Cap Europe A
 48,04 SEK 2020-09-03
Swedbank Robur Small Cap Europe A
 46,92 SEK 2020-09-04
Swedbank Robur Small Cap Europe A
 47,49 SEK 2020-09-07
Swedbank Robur Small Cap Europe A
 46,91 SEK 2020-09-08
Swedbank Robur Small Cap Europe A
 47,40 SEK 2020-09-09
Swedbank Robur Small Cap Europe A
 47,27 SEK 2020-09-10
Swedbank Robur Small Cap Europe A
 47,19 SEK 2020-09-11
Swedbank Robur Small Cap Europe A
 47,65 SEK 2020-09-14
Swedbank Robur Small Cap Europe A
 47,85 SEK 2020-09-15
Swedbank Robur Small Cap Europe A
 47,99 SEK 2020-09-16
Swedbank Robur Small Cap Europe A
 47,82 SEK 2020-09-17
Swedbank Robur Small Cap Europe A
 48,02 SEK 2020-09-18
Swedbank Robur Small Cap Europe A
 46,73 SEK 2020-09-21
Swedbank Robur Small Cap Europe A
 46,89 SEK 2020-09-22
Swedbank Robur Small Cap Europe A
 47,69 SEK 2020-09-23
Swedbank Robur Small Cap Europe A
 48,01 SEK 2020-09-24
Swedbank Robur Small Cap Europe A
 47,97 SEK 2020-09-25
Swedbank Robur Small Cap Europe A
 48,83 SEK 2020-09-28
Swedbank Robur Small Cap Europe A
 48,68 SEK 2020-09-29
Swedbank Robur Small Cap Europe A
 49,05 SEK 2020-09-30
Swedbank Robur Small Cap Europe A
 48,96 SEK 2020-10-01
Swedbank Robur Small Cap Europe A
 48,60 SEK 2020-10-02
Swedbank Robur Small Cap Europe A
 49,23 SEK 2020-10-05
Swedbank Robur Small Cap Europe A
 49,30 SEK 2020-10-06
Swedbank Robur Small Cap Europe A
 48,99 SEK 2020-10-07
Swedbank Robur Small Cap Europe A
 49,03 SEK 2020-10-08
Swedbank Robur Small Cap Europe A
 49,46 SEK 2020-10-09
Swedbank Robur Small Cap Europe A
 50,07 SEK 2020-10-12
Swedbank Robur Small Cap Europe A
 49,90 SEK 2020-10-13
Swedbank Robur Small Cap Europe A
 50,32 SEK 2020-10-14
Swedbank Robur Small Cap Europe A
 49,47 SEK 2020-10-15
Swedbank Robur Small Cap Europe A
 50,04 SEK 2020-10-16
Swedbank Robur Small Cap Europe A
 50,01 SEK 2020-10-19
Swedbank Robur Small Cap Europe A
 49,73 SEK 2020-10-20
Swedbank Robur Small Cap Europe A
 49,67 SEK 2020-10-21
Swedbank Robur Small Cap Europe A
 49,26 SEK 2020-10-22
Swedbank Robur Small Cap Europe A
 49,16 SEK 2020-10-23
Swedbank Robur Small Cap Europe A
 48,31 SEK 2020-10-26
Swedbank Robur Small Cap Europe A
 48,05 SEK 2020-10-27
Swedbank Robur Small Cap Europe A
 46,80 SEK 2020-10-28
Swedbank Robur Small Cap Europe A
 47,25 SEK 2020-10-29
Swedbank Robur Small Cap Europe A
 46,90 SEK 2020-10-30
Swedbank Robur Small Cap Europe A
 47,61 SEK 2020-11-02
Swedbank Robur Small Cap Europe A
 48,26 SEK 2020-11-03
Swedbank Robur Small Cap Europe A
 48,74 SEK 2020-11-04
Swedbank Robur Small Cap Europe A
 49,66 SEK 2020-11-05
Swedbank Robur Small Cap Europe A
 49,70 SEK 2020-11-06
Swedbank Robur Small Cap Europe A
 49,72 SEK 2020-11-09
Swedbank Robur Small Cap Europe A
 49,36 SEK 2020-11-10
Swedbank Robur Small Cap Europe A
 49,72 SEK 2020-11-11
Swedbank Robur Small Cap Europe A
 49,70 SEK 2020-11-12
Swedbank Robur Small Cap Europe A
 50,22 SEK 2020-11-13
Swedbank Robur Small Cap Europe A
 50,46 SEK 2020-11-16
Swedbank Robur Small Cap Europe A
 50,34 SEK 2020-11-17
Swedbank Robur Small Cap Europe A
 50,17 SEK 2020-11-18
Swedbank Robur Small Cap Europe A
 50,35 SEK 2020-11-19
Swedbank Robur Small Cap Europe A
 50,78 SEK 2020-11-20
Swedbank Robur Small Cap Europe A
 51,02 SEK 2020-11-23
Swedbank Robur Small Cap Europe A
 50,41 SEK 2020-11-24
Swedbank Robur Small Cap Europe A
 50,19 SEK 2020-11-25
Swedbank Robur Small Cap Europe A
 50,72 SEK 2020-11-26
Swedbank Robur Small Cap Europe A
 51,04 SEK 2020-11-27
Swedbank Robur Small Cap Europe A
 51,41 SEK 2020-11-30
Swedbank Robur Small Cap Europe A
 52,32 SEK 2020-12-01
Swedbank Robur Small Cap Europe A
 52,18 SEK 2020-12-02
Swedbank Robur Small Cap Europe A
 52,11 SEK 2020-12-03
Swedbank Robur Small Cap Europe A
 52,63 SEK 2020-12-04
Swedbank Robur Small Cap Europe A
 52,01 SEK 2020-12-07
Swedbank Robur Small Cap Europe A
 52,75 SEK 2020-12-08
Swedbank Robur Small Cap Europe A
 52,89 SEK 2020-12-09
Swedbank Robur Small Cap Europe A
 51,98 SEK 2020-12-10
Swedbank Robur Small Cap Europe A
 51,64 SEK 2020-12-11
Swedbank Robur Small Cap Europe A
 51,84 SEK 2020-12-14
Swedbank Robur Small Cap Europe A
 51,56 SEK 2020-12-15
Swedbank Robur Small Cap Europe A
 51,83 SEK 2020-12-16
Swedbank Robur Small Cap Europe A
 52,25 SEK 2020-12-17
Swedbank Robur Small Cap Europe A
 51,98 SEK 2020-12-18
Swedbank Robur Small Cap Europe A
 51,20 SEK 2020-12-21
Swedbank Robur Small Cap Europe A
 52,05 SEK 2020-12-22
Swedbank Robur Small Cap Europe A
 52,79 SEK 2020-12-23
Swedbank Robur Small Cap Europe A
 53,74 SEK 2020-12-29
Swedbank Robur Small Cap Europe A
 54,05 SEK 2020-12-30
Swedbank Robur Small Cap Europe A
 54,84 SEK 2021-01-04
Swedbank Robur Small Cap Europe A
 54,80 SEK 2021-01-05
Swedbank Robur Small Cap Europe A
 54,98 SEK 2021-01-07
Swedbank Robur Small Cap Europe A
 55,07 SEK 2021-01-08
Swedbank Robur Small Cap Europe A
 54,79 SEK 2021-01-11
Swedbank Robur Small Cap Europe A
 55,05 SEK 2021-01-12
Swedbank Robur Small Cap Europe A
 55,01 SEK 2021-01-13
Swedbank Robur Small Cap Europe A
 55,13 SEK 2021-01-14
Swedbank Robur Small Cap Europe A
 54,35 SEK 2021-01-15
Swedbank Robur Small Cap Europe A
 54,55 SEK 2021-01-18
Swedbank Robur Small Cap Europe A
 54,69 SEK 2021-01-19
Swedbank Robur Small Cap Europe A
 55,26 SEK 2021-01-20
Swedbank Robur Small Cap Europe A
 55,69 SEK 2021-01-21
Swedbank Robur Small Cap Europe A
 55,68 SEK 2021-01-22
Swedbank Robur Small Cap Europe A
 55,25 SEK 2021-01-25
Swedbank Robur Small Cap Europe A
 55,55 SEK 2021-01-26
Swedbank Robur Small Cap Europe A
 54,92 SEK 2021-01-27
Swedbank Robur Small Cap Europe A
 55,40 SEK 2021-01-28
Swedbank Robur Small Cap Europe A
 54,93 SEK 2021-01-29
Swedbank Robur Small Cap Europe A
 55,64 SEK 2021-02-01
Swedbank Robur Small Cap Europe A
 56,27 SEK 2021-02-02
Swedbank Robur Small Cap Europe A
 56,75 SEK 2021-02-03
Swedbank Robur Small Cap Europe A
 56,98 SEK 2021-02-04
Swedbank Robur Small Cap Europe A
 56,95 SEK 2021-02-05
Swedbank Robur Small Cap Europe A
 57,14 SEK 2021-02-08
Swedbank Robur Small Cap Europe A
 57,00 SEK 2021-02-09
Swedbank Robur Small Cap Europe A
 57,17 SEK 2021-02-10
Swedbank Robur Small Cap Europe A
 57,28 SEK 2021-02-11
Swedbank Robur Small Cap Europe A
 57,82 SEK 2021-02-12
Swedbank Robur Small Cap Europe A
 58,29 SEK 2021-02-15
Swedbank Robur Small Cap Europe A
 58,30 SEK 2021-02-16
Swedbank Robur Small Cap Europe A
 57,49 SEK 2021-02-17
Swedbank Robur Small Cap Europe A
 56,93 SEK 2021-02-18
Swedbank Robur Small Cap Europe A
 56,81 SEK 2021-02-19
Swedbank Robur Small Cap Europe A
 56,33 SEK 2021-02-22
Swedbank Robur Small Cap Europe A
 54,94 SEK 2021-02-23
Swedbank Robur Small Cap Europe A
 55,51 SEK 2021-02-24
Swedbank Robur Small Cap Europe A
 55,56 SEK 2021-02-25
Swedbank Robur Small Cap Europe A
 55,07 SEK 2021-02-26
Swedbank Robur Small Cap Europe A
 55,93 SEK 2021-03-01
Swedbank Robur Small Cap Europe A
 56,01 SEK 2021-03-02
Swedbank Robur Small Cap Europe A
 55,61 SEK 2021-03-03
Swedbank Robur Small Cap Europe A
 54,70 SEK 2021-03-04
Swedbank Robur Small Cap Europe A
 54,59 SEK 2021-03-05
Swedbank Robur Small Cap Europe A
 54,41 SEK 2021-03-08
Swedbank Robur Small Cap Europe A
 55,12 SEK 2021-03-09
Swedbank Robur Small Cap Europe A
 55,28 SEK 2021-03-10
Swedbank Robur Small Cap Europe A
 55,98 SEK 2021-03-11
Swedbank Robur Small Cap Europe A
 55,64 SEK 2021-03-12
Swedbank Robur Small Cap Europe A
 56,12 SEK 2021-03-15
Swedbank Robur Small Cap Europe A
 56,75 SEK 2021-03-16
Swedbank Robur Small Cap Europe A
 56,12 SEK 2021-03-17
Swedbank Robur Small Cap Europe A
 56,33 SEK 2021-03-18
Swedbank Robur Small Cap Europe A
 56,47 SEK 2021-03-19
Swedbank Robur Small Cap Europe A
 56,32 SEK 2021-03-22
Swedbank Robur Small Cap Europe A
 56,73 SEK 2021-03-23
Swedbank Robur Small Cap Europe A
 56,46 SEK 2021-03-24
Swedbank Robur Small Cap Europe A
 56,00 SEK 2021-03-25
Swedbank Robur Small Cap Europe A
 56,83 SEK 2021-03-26
Swedbank Robur Small Cap Europe A
 57,34 SEK 2021-03-29
Swedbank Robur Small Cap Europe A
 57,41 SEK 2021-03-30
Swedbank Robur Small Cap Europe A
 57,65 SEK 2021-03-31
Swedbank Robur Small Cap Europe A
 59,01 SEK 2021-04-01
Swedbank Robur Small Cap Europe A
 59,23 SEK 2021-04-06
Swedbank Robur Small Cap Europe A
 58,50 SEK 2021-04-07
Swedbank Robur Small Cap Europe A
 58,41 SEK 2021-04-08
Swedbank Robur Small Cap Europe A
 58,38 SEK 2021-04-09
Swedbank Robur Small Cap Europe A
 58,21 SEK 2021-04-12
Swedbank Robur Small Cap Europe A
 58,79 SEK 2021-04-13
Swedbank Robur Small Cap Europe A
 58,76 SEK 2021-04-14
Swedbank Robur Small Cap Europe A
 58,96 SEK 2021-04-15
Swedbank Robur Small Cap Europe A
 59,10 SEK 2021-04-16
Swedbank Robur Small Cap Europe A
 59,12 SEK 2021-04-19
Swedbank Robur Small Cap Europe A
 58,60 SEK 2021-04-20
Swedbank Robur Small Cap Europe A
 58,22 SEK 2021-04-21
Swedbank Robur Small Cap Europe A
 58,64 SEK 2021-04-22
Swedbank Robur Small Cap Europe A
 59,00 SEK 2021-04-23
Swedbank Robur Small Cap Europe A
 59,42 SEK 2021-04-26
Swedbank Robur Small Cap Europe A
 59,61 SEK 2021-04-27
Swedbank Robur Small Cap Europe A
 59,41 SEK 2021-04-28
Swedbank Robur Small Cap Europe A
 59,24 SEK 2021-04-29
Swedbank Robur Small Cap Europe A
 59,21 SEK 2021-04-30
Swedbank Robur Small Cap Europe A
 58,36 SEK 2021-05-04
Swedbank Robur Small Cap Europe A
 58,77 SEK 2021-05-05
Swedbank Robur Small Cap Europe A
 57,82 SEK 2021-05-06
Swedbank Robur Small Cap Europe A
 57,58 SEK 2021-05-07
Swedbank Robur Small Cap Europe A
 57,55 SEK 2021-05-10
Swedbank Robur Small Cap Europe A
 56,27 SEK 2021-05-11
Swedbank Robur Small Cap Europe A
 56,84 SEK 2021-05-12
Swedbank Robur Small Cap Europe A
 56,81 SEK 2021-05-14
Swedbank Robur Small Cap Europe A
 57,08 SEK 2021-05-17
Swedbank Robur Small Cap Europe A
 57,36 SEK 2021-05-18
Swedbank Robur Small Cap Europe A
 56,70 SEK 2021-05-19
Swedbank Robur Small Cap Europe A
 57,80 SEK 2021-05-20
Swedbank Robur Small Cap Europe A
 58,05 SEK 2021-05-21
Swedbank Robur Small Cap Europe A
 57,12 SEK 2021-05-24
Swedbank Robur Small Cap Europe A
 56,90 SEK 2021-05-25
Swedbank Robur Small Cap Europe A
 57,24 SEK 2021-05-26
Swedbank Robur Small Cap Europe A
 57,27 SEK 2021-05-27
Swedbank Robur Small Cap Europe A
 57,86 SEK 2021-05-28
Swedbank Robur Small Cap Europe A
 57,86 SEK 2021-06-01
Swedbank Robur Small Cap Europe A
 57,66 SEK 2021-06-02
Swedbank Robur Small Cap Europe A
 57,51 SEK 2021-06-03
Swedbank Robur Small Cap Europe A
 57,78 SEK 2021-06-04
Swedbank Robur Small Cap Europe A
 57,57 SEK 2021-06-07
Swedbank Robur Small Cap Europe A
 57,70 SEK 2021-06-08
Swedbank Robur Small Cap Europe A
 57,27 SEK 2021-06-09
Swedbank Robur Small Cap Europe A
 57,38 SEK 2021-06-10
Swedbank Robur Small Cap Europe A
 57,97 SEK 2021-06-11
Swedbank Robur Small Cap Europe A
 58,64 SEK 2021-06-14
Swedbank Robur Small Cap Europe A
 58,49 SEK 2021-06-15
Swedbank Robur Small Cap Europe A
 58,45 SEK 2021-06-16
Swedbank Robur Small Cap Europe A
 58,37 SEK 2021-06-17
Swedbank Robur Small Cap Europe A
 58,57 SEK 2021-06-18
Swedbank Robur Small Cap Europe A
 58,07 SEK 2021-06-21
Swedbank Robur Small Cap Europe A
 57,97 SEK 2021-06-22
Swedbank Robur Small Cap Europe A
 57,80 SEK 2021-06-23
Swedbank Robur Small Cap Europe A
 57,86 SEK 2021-06-24
Swedbank Robur Small Cap Europe A
 58,46 SEK 2021-06-28
Swedbank Robur Small Cap Europe A
 58,79 SEK 2021-06-29
Swedbank Robur Small Cap Europe A
 58,47 SEK 2021-06-30
Swedbank Robur Small Cap Europe A
 59,04 SEK 2021-07-01
Swedbank Robur Small Cap Europe A
 59,56 SEK 2021-07-02
Swedbank Robur Small Cap Europe A
 59,56 SEK 2021-07-05
Swedbank Robur Small Cap Europe A
 59,64 SEK 2021-07-06
Swedbank Robur Small Cap Europe A
 60,07 SEK 2021-07-07
Swedbank Robur Small Cap Europe A
 58,67 SEK 2021-07-08
Swedbank Robur Small Cap Europe A
 59,14 SEK 2021-07-09
Swedbank Robur Small Cap Europe A
 59,22 SEK 2021-07-12
Swedbank Robur Small Cap Europe A
 59,33 SEK 2021-07-13
Swedbank Robur Small Cap Europe A
 59,31 SEK 2021-07-14
Swedbank Robur Small Cap Europe A
 58,97 SEK 2021-07-15
Swedbank Robur Small Cap Europe A
 58,58 SEK 2021-07-16
Swedbank Robur Small Cap Europe A
 57,86 SEK 2021-07-19
Swedbank Robur Small Cap Europe A
 57,99 SEK 2021-07-20
Swedbank Robur Small Cap Europe A
 59,01 SEK 2021-07-21
Swedbank Robur Small Cap Europe A
 60,05 SEK 2021-07-22
Swedbank Robur Small Cap Europe A
 60,79 SEK 2021-07-23
Swedbank Robur Small Cap Europe A
 60,97 SEK 2021-07-26
Swedbank Robur Small Cap Europe A
 60,78 SEK 2021-07-27
Swedbank Robur Small Cap Europe A
 61,15 SEK 2021-07-28
Swedbank Robur Small Cap Europe A
 61,47 SEK 2021-07-29
Swedbank Robur Small Cap Europe A
 61,42 SEK 2021-07-30
Swedbank Robur Small Cap Europe A
 61,58 SEK 2021-08-02
Swedbank Robur Small Cap Europe A
 61,83 SEK 2021-08-03
Swedbank Robur Small Cap Europe A
 62,04 SEK 2021-08-04
Swedbank Robur Small Cap Europe A
 62,33 SEK 2021-08-05
Swedbank Robur Small Cap Europe A
 62,14 SEK 2021-08-06
Swedbank Robur Small Cap Europe A
 62,58 SEK 2021-08-09
Swedbank Robur Small Cap Europe A
 62,81 SEK 2021-08-10
Swedbank Robur Small Cap Europe A
 62,90 SEK 2021-08-11
Swedbank Robur Small Cap Europe A
 62,84 SEK 2021-08-12
Swedbank Robur Small Cap Europe A
 62,96 SEK 2021-08-13
Swedbank Robur Small Cap Europe A
 62,51 SEK 2021-08-16
Swedbank Robur Small Cap Europe A
 62,61 SEK 2021-08-17
Swedbank Robur Small Cap Europe A
 63,33 SEK 2021-08-18
Swedbank Robur Small Cap Europe A
 62,97 SEK 2021-08-19
Swedbank Robur Small Cap Europe A
 63,29 SEK 2021-08-20
Swedbank Robur Small Cap Europe A
 63,27 SEK 2021-08-23
Swedbank Robur Small Cap Europe A
 63,39 SEK 2021-08-24
Swedbank Robur Small Cap Europe A
 63,80 SEK 2021-08-25
Swedbank Robur Small Cap Europe A
 63,78 SEK 2021-08-26
Swedbank Robur Small Cap Europe A
 63,54 SEK 2021-08-27
Swedbank Robur Small Cap Europe A
 63,98 SEK 2021-08-31
Swedbank Robur Small Cap Europe A
 64,43 SEK 2021-09-01
Swedbank Robur Small Cap Europe A
 64,77 SEK 2021-09-02
Swedbank Robur Small Cap Europe A
 64,38 SEK 2021-09-03
Swedbank Robur Small Cap Europe A
 64,72 SEK 2021-09-06
Swedbank Robur Small Cap Europe A
 64,32 SEK 2021-09-07
Swedbank Robur Small Cap Europe A
 64,16 SEK 2021-09-08
Swedbank Robur Small Cap Europe A
 64,05 SEK 2021-09-09
Swedbank Robur Small Cap Europe A
 64,40 SEK 2021-09-10
Swedbank Robur Small Cap Europe A
 63,85 SEK 2021-09-13
Swedbank Robur Small Cap Europe A
 63,67 SEK 2021-09-14
Swedbank Robur Small Cap Europe A
 62,87 SEK 2021-09-15
Swedbank Robur Small Cap Europe A
 63,18 SEK 2021-09-16
Swedbank Robur Small Cap Europe A
 63,44 SEK 2021-09-17
Swedbank Robur Small Cap Europe A
 62,13 SEK 2021-09-20
Swedbank Robur Small Cap Europe A
 62,31 SEK 2021-09-21
Swedbank Robur Small Cap Europe A
 62,72 SEK 2021-09-22
Swedbank Robur Small Cap Europe A
 63,47 SEK 2021-09-23
Swedbank Robur Small Cap Europe A
 62,83 SEK 2021-09-24
Swedbank Robur Small Cap Europe A
 62,66 SEK 2021-09-27
Swedbank Robur Small Cap Europe A
 61,04 SEK 2021-09-28
Swedbank Robur Small Cap Europe A
 61,16 SEK 2021-09-29
Swedbank Robur Small Cap Europe A
 60,96 SEK 2021-09-30
Swedbank Robur Small Cap Europe A
 60,62 SEK 2021-10-01
Swedbank Robur Small Cap Europe A
 59,99 SEK 2021-10-04
Swedbank Robur Small Cap Europe A
 59,88 SEK 2021-10-05
Swedbank Robur Small Cap Europe A
 59,61 SEK 2021-10-06
Swedbank Robur Small Cap Europe A
 59,90 SEK 2021-10-07
Swedbank Robur Small Cap Europe A
 59,88 SEK 2021-10-08
Swedbank Robur Small Cap Europe A
 59,41 SEK 2021-10-11
Swedbank Robur Small Cap Europe A
 59,91 SEK 2021-10-12
Swedbank Robur Small Cap Europe A
 60,66 SEK 2021-10-13
Swedbank Robur Small Cap Europe A
 60,70 SEK 2021-10-14
Swedbank Robur Small Cap Europe A
 60,77 SEK 2021-10-15
Swedbank Robur Small Cap Europe A
 60,78 SEK 2021-10-18
Swedbank Robur Small Cap Europe A
 61,05 SEK 2021-10-19
Swedbank Robur Small Cap Europe A
 61,00 SEK 2021-10-20
Swedbank Robur Small Cap Europe A
 61,08 SEK 2021-10-21
Swedbank Robur Small Cap Europe A
 60,96 SEK 2021-10-22
Swedbank Robur Small Cap Europe A
 60,78 SEK 2021-10-25
Swedbank Robur Small Cap Europe A
 60,90 SEK 2021-10-26
Swedbank Robur Small Cap Europe A
 60,76 SEK 2021-10-27
Swedbank Robur Small Cap Europe A
 60,36 SEK 2021-10-28
Swedbank Robur Small Cap Europe A
 59,97 SEK 2021-10-29
Swedbank Robur Small Cap Europe A
 59,89 SEK 2021-11-01
Swedbank Robur Small Cap Europe A
 59,85 SEK 2021-11-02
Swedbank Robur Small Cap Europe A
 59,90 SEK 2021-11-03
Swedbank Robur Small Cap Europe A
 60,13 SEK 2021-11-04
Swedbank Robur Small Cap Europe A
 59,77 SEK 2021-11-05
Swedbank Robur Small Cap Europe A
 60,01 SEK 2021-11-08
Swedbank Robur Small Cap Europe A
 59,79 SEK 2021-11-09
Swedbank Robur Small Cap Europe A
 59,70 SEK 2021-11-10
Swedbank Robur Small Cap Europe A
 59,65 SEK 2021-11-11
Swedbank Robur Small Cap Europe A
 60,08 SEK 2021-11-12
Swedbank Robur Small Cap Europe A
 60,51 SEK 2021-11-15
Swedbank Robur Small Cap Europe A
 60,90 SEK 2021-11-16
Swedbank Robur Small Cap Europe A
 60,80 SEK 2021-11-17
Swedbank Robur Small Cap Europe A
 61,68 SEK 2021-11-18
Swedbank Robur Small Cap Europe A
 61,46 SEK 2021-11-19
Swedbank Robur Small Cap Europe A
 61,16 SEK 2021-11-22
Swedbank Robur Small Cap Europe A
 60,33 SEK 2021-11-23
Swedbank Robur Small Cap Europe A
 59,77 SEK 2021-11-24
Swedbank Robur Small Cap Europe A
 59,87 SEK 2021-11-25
Swedbank Robur Small Cap Europe A
 59,23 SEK 2021-11-26
Swedbank Robur Small Cap Europe A
 59,37 SEK 2021-11-29
Swedbank Robur Small Cap Europe A
 59,07 SEK 2021-11-30
Swedbank Robur Small Cap Europe A
 59,25 SEK 2021-12-01
Swedbank Robur Small Cap Europe A
 58,55 SEK 2021-12-02
Swedbank Robur Small Cap Europe A
 58,62 SEK 2021-12-03
Swedbank Robur Small Cap Europe A
 57,84 SEK 2021-12-06
Swedbank Robur Small Cap Europe A
 59,46 SEK 2021-12-07
Swedbank Robur Small Cap Europe A
 59,13 SEK 2021-12-08
Swedbank Robur Small Cap Europe A
 59,02 SEK 2021-12-09
Swedbank Robur Small Cap Europe A
 58,36 SEK 2021-12-10
Swedbank Robur Small Cap Europe A
 58,11 SEK 2021-12-13
Swedbank Robur Small Cap Europe A
 57,50 SEK 2021-12-14
Swedbank Robur Small Cap Europe A
 56,85 SEK 2021-12-15
Swedbank Robur Small Cap Europe A
 57,16 SEK 2021-12-16
Swedbank Robur Small Cap Europe A
 57,04 SEK 2021-12-17
Swedbank Robur Small Cap Europe A
 57,18 SEK 2021-12-20
Swedbank Robur Small Cap Europe A
 57,59 SEK 2021-12-21
Swedbank Robur Small Cap Europe A
 58,48 SEK 2021-12-22
Swedbank Robur Small Cap Europe A
 59,13 SEK 2021-12-23
Swedbank Robur Small Cap Europe A
 59,31 SEK 2021-12-29
Swedbank Robur Small Cap Europe A
 59,53 SEK 2021-12-30
Swedbank Robur Small Cap Europe A
 60,15 SEK 2022-01-04
Swedbank Robur Small Cap Europe A
 59,39 SEK 2022-01-05
Swedbank Robur Small Cap Europe A
 58,08 SEK 2022-01-07
Swedbank Robur Small Cap Europe A
 56,80 SEK 2022-01-10
Swedbank Robur Small Cap Europe A
 57,10 SEK 2022-01-11
Swedbank Robur Small Cap Europe A
 57,07 SEK 2022-01-12
Swedbank Robur Small Cap Europe A
 56,91 SEK 2022-01-13
Swedbank Robur Small Cap Europe A
 56,25 SEK 2022-01-14
Swedbank Robur Small Cap Europe A
 56,39 SEK 2022-01-17
Swedbank Robur Small Cap Europe A
 55,94 SEK 2022-01-18
Swedbank Robur Small Cap Europe A
 56,43 SEK 2022-01-19
Swedbank Robur Small Cap Europe A
 56,71 SEK 2022-01-20
Swedbank Robur Small Cap Europe A
 55,68 SEK 2022-01-21
Swedbank Robur Small Cap Europe A
 53,50 SEK 2022-01-24
Swedbank Robur Small Cap Europe A
 53,39 SEK 2022-01-25
Swedbank Robur Small Cap Europe A
 54,28 SEK 2022-01-26
Swedbank Robur Small Cap Europe A
 54,19 SEK 2022-01-27
Swedbank Robur Small Cap Europe A
 53,91 SEK 2022-01-28
Swedbank Robur Small Cap Europe A
 54,69 SEK 2022-01-31
Swedbank Robur Small Cap Europe A
 55,55 SEK 2022-02-01
Swedbank Robur Small Cap Europe A
 56,06 SEK 2022-02-02
Swedbank Robur Small Cap Europe A
 54,51 SEK 2022-02-03
Swedbank Robur Small Cap Europe A
 53,83 SEK 2022-02-04
Swedbank Robur Small Cap Europe A
 53,89 SEK 2022-02-07
Swedbank Robur Small Cap Europe A
 53,40 SEK 2022-02-08
Swedbank Robur Small Cap Europe A
 54,32 SEK 2022-02-09
Swedbank Robur Small Cap Europe A
 54,72 SEK 2022-02-10
Swedbank Robur Small Cap Europe A
 54,56 SEK 2022-02-11
Swedbank Robur Small Cap Europe A
 53,38 SEK 2022-02-14
Swedbank Robur Small Cap Europe A
 54,02 SEK 2022-02-15
Swedbank Robur Small Cap Europe A
 54,10 SEK 2022-02-16
Swedbank Robur Small Cap Europe A
 54,09 SEK 2022-02-17
Swedbank Robur Small Cap Europe A
 53,23 SEK 2022-02-18
Swedbank Robur Small Cap Europe A
 52,17 SEK 2022-02-21
Swedbank Robur Small Cap Europe A
 52,02 SEK 2022-02-22
Swedbank Robur Small Cap Europe A
 52,16 SEK 2022-02-23
Swedbank Robur Small Cap Europe A
 50,81 SEK 2022-02-24
Swedbank Robur Small Cap Europe A
 52,06 SEK 2022-02-25
Swedbank Robur Small Cap Europe A
 52,55 SEK 2022-02-28
Swedbank Robur Small Cap Europe A
 52,62 SEK 2022-03-01
Swedbank Robur Small Cap Europe A
 52,60 SEK 2022-03-02
Swedbank Robur Small Cap Europe A
 52,11 SEK 2022-03-03
Swedbank Robur Small Cap Europe A
 49,63 SEK 2022-03-04
Swedbank Robur Small Cap Europe A
 48,82 SEK 2022-03-07
Swedbank Robur Small Cap Europe A
 48,53 SEK 2022-03-08
Swedbank Robur Small Cap Europe A
 49,56 SEK 2022-03-09
Swedbank Robur Small Cap Europe A
 49,94 SEK 2022-03-10
Swedbank Robur Small Cap Europe A
 50,39 SEK 2022-03-11
Swedbank Robur Small Cap Europe A
 50,56 SEK 2022-03-14
Swedbank Robur Small Cap Europe A
 50,33 SEK 2022-03-15
Swedbank Robur Small Cap Europe A
 51,18 SEK 2022-03-16
Swedbank Robur Small Cap Europe A
 51,57 SEK 2022-03-17
Swedbank Robur Small Cap Europe A
 52,22 SEK 2022-03-18
Swedbank Robur Small Cap Europe A
 52,17 SEK 2022-03-21
Swedbank Robur Small Cap Europe A
 52,22 SEK 2022-03-22
Swedbank Robur Small Cap Europe A
 51,83 SEK 2022-03-23
Swedbank Robur Small Cap Europe A
 51,11 SEK 2022-03-24
Swedbank Robur Small Cap Europe A
 51,69 SEK 2022-03-25
Swedbank Robur Small Cap Europe A
 52,17 SEK 2022-03-28
Swedbank Robur Small Cap Europe A
 52,42 SEK 2022-03-29
Swedbank Robur Small Cap Europe A
 51,94 SEK 2022-03-30
Swedbank Robur Small Cap Europe A
 51,44 SEK 2022-03-31
Swedbank Robur Small Cap Europe A
 51,21 SEK 2022-04-01
Swedbank Robur Small Cap Europe A
 51,83 SEK 2022-04-04
Swedbank Robur Small Cap Europe A
 51,96 SEK 2022-04-05
Swedbank Robur Small Cap Europe A
 50,79 SEK 2022-04-06
Swedbank Robur Small Cap Europe A
 51,13 SEK 2022-04-07
Swedbank Robur Small Cap Europe A
 50,55 SEK 2022-04-08
Swedbank Robur Small Cap Europe A
 50,41 SEK 2022-04-11
Swedbank Robur Small Cap Europe A
 50,30 SEK 2022-04-12
Swedbank Robur Small Cap Europe A
 50,26 SEK 2022-04-13
Swedbank Robur Small Cap Europe A
 50,54 SEK 2022-04-14
Swedbank Robur Small Cap Europe A
 50,13 SEK 2022-04-19
Swedbank Robur Small Cap Europe A
 50,36 SEK 2022-04-20
Swedbank Robur Small Cap Europe A
 51,07 SEK 2022-04-21
Swedbank Robur Small Cap Europe A
 50,21 SEK 2022-04-22
Swedbank Robur Small Cap Europe A
 49,69 SEK 2022-04-25
Swedbank Robur Small Cap Europe A
 49,34 SEK 2022-04-26
Swedbank Robur Small Cap Europe A
 48,58 SEK 2022-04-27
Swedbank Robur Small Cap Europe A
 48,35 SEK 2022-04-28
Swedbank Robur Small Cap Europe A
 49,03 SEK 2022-04-29
Swedbank Robur Small Cap Europe A
 48,36 SEK 2022-05-03
Swedbank Robur Small Cap Europe A
 47,87 SEK 2022-05-04
Swedbank Robur Small Cap Europe A
 47,81 SEK 2022-05-05
Swedbank Robur Small Cap Europe A
 46,13 SEK 2022-05-06
Swedbank Robur Small Cap Europe A
 45,76 SEK 2022-05-09
Swedbank Robur Small Cap Europe A
 45,88 SEK 2022-05-10
Swedbank Robur Small Cap Europe A
 45,84 SEK 2022-05-11
Swedbank Robur Small Cap Europe A
 45,07 SEK 2022-05-12
Swedbank Robur Small Cap Europe A
 46,50 SEK 2022-05-13
Swedbank Robur Small Cap Europe A
 46,57 SEK 2022-05-16
Swedbank Robur Small Cap Europe A
 47,06 SEK 2022-05-17
Swedbank Robur Small Cap Europe A
 46,70 SEK 2022-05-18
Swedbank Robur Small Cap Europe A
 46,39 SEK 2022-05-19
Swedbank Robur Small Cap Europe A
 47,51 SEK 2022-05-20
Swedbank Robur Small Cap Europe A
 47,48 SEK 2022-05-23
Swedbank Robur Small Cap Europe A
 46,98 SEK 2022-05-24
Swedbank Robur Small Cap Europe A
 46,91 SEK 2022-05-25
Swedbank Robur Small Cap Europe A
 48,43 SEK 2022-05-27
Swedbank Robur Small Cap Europe A
 48,91 SEK 2022-05-30
Swedbank Robur Small Cap Europe A
 48,74 SEK 2022-05-31
Swedbank Robur Small Cap Europe A
 48,69 SEK 2022-06-01
Swedbank Robur Small Cap Europe A
 48,22 SEK 2022-06-07
Swedbank Robur Small Cap Europe A
 48,40 SEK 2022-06-08
Swedbank Robur Small Cap Europe A
 48,18 SEK 2022-06-09
Swedbank Robur Small Cap Europe A
 47,10 SEK 2022-06-10
Swedbank Robur Small Cap Europe A
 45,27 SEK 2022-06-13
Swedbank Robur Small Cap Europe A
 44,62 SEK 2022-06-14
Swedbank Robur Small Cap Europe A
 44,98 SEK 2022-06-15
Swedbank Robur Small Cap Europe A
 44,24 SEK 2022-06-16
Swedbank Robur Small Cap Europe A
 44,55 SEK 2022-06-17
Swedbank Robur Small Cap Europe A
 44,35 SEK 2022-06-20
Swedbank Robur Small Cap Europe A
 44,56 SEK 2022-06-21
Swedbank Robur Small Cap Europe A
 44,37 SEK 2022-06-22
Swedbank Robur Small Cap Europe A
 44,07 SEK 2022-06-23
Swedbank Robur Small Cap Europe A
 45,01 SEK 2022-06-27
Swedbank Robur Small Cap Europe A
 45,23 SEK 2022-06-28
Swedbank Robur Small Cap Europe A
 44,31 SEK 2022-06-29
Swedbank Robur Small Cap Europe A
 43,52 SEK 2022-06-30
Swedbank Robur Small Cap Europe A
 44,14 SEK 2022-07-01
Swedbank Robur Small Cap Europe A
 43,81 SEK 2022-07-04
Swedbank Robur Small Cap Europe A
 43,39 SEK 2022-07-05
Swedbank Robur Small Cap Europe A
 44,09 SEK 2022-07-06
Swedbank Robur Small Cap Europe A
 45,07 SEK 2022-07-07
Swedbank Robur Small Cap Europe A
 45,16 SEK 2022-07-08
Swedbank Robur Small Cap Europe A
 45,14 SEK 2022-07-11
Swedbank Robur Small Cap Europe A
 44,55 SEK 2022-07-12
Swedbank Robur Small Cap Europe A
 43,98 SEK 2022-07-13
Swedbank Robur Small Cap Europe A
 43,76 SEK 2022-07-14
Swedbank Robur Small Cap Europe A
 43,97 SEK 2022-07-15
Swedbank Robur Small Cap Europe A
 44,74 SEK 2022-07-18
Swedbank Robur Small Cap Europe A
 44,39 SEK 2022-07-19
Swedbank Robur Small Cap Europe A
 45,02 SEK 2022-07-20
Swedbank Robur Small Cap Europe A
 45,59 SEK 2022-07-21
Swedbank Robur Small Cap Europe A
 46,11 SEK 2022-07-22
Swedbank Robur Small Cap Europe A
 45,78 SEK 2022-07-25
Swedbank Robur Small Cap Europe A
 45,43 SEK 2022-07-26
Swedbank Robur Small Cap Europe A
 45,96 SEK 2022-07-27
Swedbank Robur Small Cap Europe A
 46,31 SEK 2022-07-28
Swedbank Robur Small Cap Europe A
 46,85 SEK 2022-07-29
Swedbank Robur Small Cap Europe A
 46,70 SEK 2022-08-01
Swedbank Robur Small Cap Europe A
 46,38 SEK 2022-08-02
Swedbank Robur Small Cap Europe A
 46,76 SEK 2022-08-03
Swedbank Robur Small Cap Europe A
 47,31 SEK 2022-08-04
Swedbank Robur Small Cap Europe A
 46,51 SEK 2022-08-05
Swedbank Robur Small Cap Europe A
 46,70 SEK 2022-08-08
Swedbank Robur Small Cap Europe A
 46,05 SEK 2022-08-09
Swedbank Robur Small Cap Europe A
 46,58 SEK 2022-08-10
Swedbank Robur Small Cap Europe A
 46,98 SEK 2022-08-11
Swedbank Robur Small Cap Europe A
 47,44 SEK 2022-08-12
Swedbank Robur Small Cap Europe A
 48,12 SEK 2022-08-15
Swedbank Robur Small Cap Europe A
 47,68 SEK 2022-08-16
Swedbank Robur Small Cap Europe A
 47,31 SEK 2022-08-17
Swedbank Robur Small Cap Europe A
 47,42 SEK 2022-08-18
Swedbank Robur Small Cap Europe A
 46,90 SEK 2022-08-19
Swedbank Robur Small Cap Europe A
 46,14 SEK 2022-08-22
Swedbank Robur Small Cap Europe A
 45,45 SEK 2022-08-23
Swedbank Robur Small Cap Europe A
 45,40 SEK 2022-08-24
Swedbank Robur Small Cap Europe A
 45,60 SEK 2022-08-25
Swedbank Robur Small Cap Europe A
 45,34 SEK 2022-08-26
Swedbank Robur Small Cap Europe A
 45,00 SEK 2022-08-30
Swedbank Robur Small Cap Europe A
 44,45 SEK 2022-08-31
Swedbank Robur Small Cap Europe A
 43,52 SEK 2022-09-01
Swedbank Robur Small Cap Europe A
 43,77 SEK 2022-09-02
Swedbank Robur Small Cap Europe A
 43,34 SEK 2022-09-05
Swedbank Robur Small Cap Europe A
 43,61 SEK 2022-09-06
Swedbank Robur Small Cap Europe A
 43,42 SEK 2022-09-07
Swedbank Robur Small Cap Europe A
 43,86 SEK 2022-09-08
Swedbank Robur Small Cap Europe A
 44,49 SEK 2022-09-09
Swedbank Robur Small Cap Europe A
 44,89 SEK 2022-09-12
Swedbank Robur Small Cap Europe A
 44,51 SEK 2022-09-13
Swedbank Robur Small Cap Europe A
 43,73 SEK 2022-09-14
Swedbank Robur Small Cap Europe A
 43,59 SEK 2022-09-15
Swedbank Robur Small Cap Europe A
 42,65 SEK 2022-09-16
Swedbank Robur Small Cap Europe A
 42,19 SEK 2022-09-20
Swedbank Robur Small Cap Europe A
 42,74 SEK 2022-09-21
Swedbank Robur Small Cap Europe A
 42,10 SEK 2022-09-22
Swedbank Robur Small Cap Europe A
 40,98 SEK 2022-09-23
Swedbank Robur Small Cap Europe A
 40,75 SEK 2022-09-26
Swedbank Robur Small Cap Europe A
 40,51 SEK 2022-09-27
Swedbank Robur Small Cap Europe A
 39,85 SEK 2022-09-28
Swedbank Robur Small Cap Europe A
 39,25 SEK 2022-09-29
Swedbank Robur Small Cap Europe A
 39,83 SEK 2022-09-30
Swedbank Robur Small Cap Europe A
 40,04 SEK 2022-10-03
Swedbank Robur Small Cap Europe A
 41,11 SEK 2022-10-04
Swedbank Robur Small Cap Europe A
 40,69 SEK 2022-10-05
Swedbank Robur Small Cap Europe A
 41,02 SEK 2022-10-06
Swedbank Robur Small Cap Europe A
 40,20 SEK 2022-10-07
Swedbank Robur Small Cap Europe A
 40,20 SEK 2022-10-10
Swedbank Robur Small Cap Europe A
 39,50 SEK 2022-10-11
Swedbank Robur Small Cap Europe A
 39,28 SEK 2022-10-12
Swedbank Robur Small Cap Europe A
 39,26 SEK 2022-10-13
Swedbank Robur Small Cap Europe A
 40,38 SEK 2022-10-14
Swedbank Robur Small Cap Europe A
 40,91 SEK 2022-10-17
Swedbank Robur Small Cap Europe A
 41,18 SEK 2022-10-18
Swedbank Robur Small Cap Europe A
 40,35 SEK 2022-10-19
Swedbank Robur Small Cap Europe A
 40,45 SEK 2022-10-20
Swedbank Robur Small Cap Europe A
 40,47 SEK 2022-10-21
Swedbank Robur Small Cap Europe A
 41,34 SEK 2022-10-24
Swedbank Robur Small Cap Europe A
 41,66 SEK 2022-10-25
Swedbank Robur Small Cap Europe A
 41,98 SEK 2022-10-26
Swedbank Robur Small Cap Europe A
 41,80 SEK 2022-10-27
Swedbank Robur Small Cap Europe A
 41,77 SEK 2022-10-28
Swedbank Robur Small Cap Europe A
 41,86 SEK 2022-10-31
Swedbank Robur Small Cap Europe A
 42,06 SEK 2022-11-01
Swedbank Robur Small Cap Europe A
 42,17 SEK 2022-11-02
Swedbank Robur Small Cap Europe A
 41,36 SEK 2022-11-03
Swedbank Robur Small Cap Europe A
 41,61 SEK 2022-11-04
Swedbank Robur Small Cap Europe A
 41,92 SEK 2022-11-07
Swedbank Robur Small Cap Europe A
 42,28 SEK 2022-11-08
Swedbank Robur Small Cap Europe A
 42,14 SEK 2022-11-09
Swedbank Robur Small Cap Europe A
 43,51 SEK 2022-11-10
Swedbank Robur Small Cap Europe A
 43,83 SEK 2022-11-11
Swedbank Robur Small Cap Europe A
 44,15 SEK 2022-11-14
Swedbank Robur Small Cap Europe A
 44,16 SEK 2022-11-15
Swedbank Robur Small Cap Europe A
 43,37 SEK 2022-11-16
Swedbank Robur Small Cap Europe A
 43,73 SEK 2022-11-17
Swedbank Robur Small Cap Europe A
 44,27 SEK 2022-11-18
Swedbank Robur Small Cap Europe A
 44,63 SEK 2022-11-21
Swedbank Robur Small Cap Europe A
 44,49 SEK 2022-11-22
Swedbank Robur Small Cap Europe A
 44,58 SEK 2022-11-23
Swedbank Robur Small Cap Europe A
 44,83 SEK 2022-11-24
Swedbank Robur Small Cap Europe A
 44,79 SEK 2022-11-25
Swedbank Robur Small Cap Europe A
 44,46 SEK 2022-11-28
Swedbank Robur Small Cap Europe A
 44,35 SEK 2022-11-29
Swedbank Robur Small Cap Europe A
 44,60 SEK 2022-11-30
Swedbank Robur Small Cap Europe A
 45,43 SEK 2022-12-01
Swedbank Robur Small Cap Europe A
 45,41 SEK 2022-12-02
Swedbank Robur Small Cap Europe A
 44,85 SEK 2022-12-05
Swedbank Robur Small Cap Europe A
 44,39 SEK 2022-12-06
Swedbank Robur Small Cap Europe A
 43,96 SEK 2022-12-07
Swedbank Robur Small Cap Europe A
 43,89 SEK 2022-12-08
Swedbank Robur Small Cap Europe A
 44,38 SEK 2022-12-09
Swedbank Robur Small Cap Europe A
 44,20 SEK 2022-12-12
Swedbank Robur Small Cap Europe A
 45,05 SEK 2022-12-13
Swedbank Robur Small Cap Europe A
 44,56 SEK 2022-12-14
Swedbank Robur Small Cap Europe A
 44,01 SEK 2022-12-15
Swedbank Robur Small Cap Europe A
 43,70 SEK 2022-12-16
Swedbank Robur Small Cap Europe A
 43,45 SEK 2022-12-19
Swedbank Robur Small Cap Europe A
 43,34 SEK 2022-12-20
Swedbank Robur Small Cap Europe A
 43,78 SEK 2022-12-21
Swedbank Robur Small Cap Europe A
 43,67 SEK 2022-12-22
Swedbank Robur Small Cap Europe A
 44,02 SEK 2022-12-23
Swedbank Robur Small Cap Europe A
 43,92 SEK 2022-12-28
Swedbank Robur Small Cap Europe A
 44,23 SEK 2022-12-29
Swedbank Robur Small Cap Europe A
 43,77 SEK 2022-12-30
Swedbank Robur Small Cap Europe A
 44,81 SEK 2023-01-03
Swedbank Robur Small Cap Europe A
 45,04 SEK 2023-01-04
Swedbank Robur Small Cap Europe A
 45,45 SEK 2023-01-05
Swedbank Robur Small Cap Europe A
 45,58 SEK 2023-01-09
Swedbank Robur Small Cap Europe A
 45,39 SEK 2023-01-10
Swedbank Robur Small Cap Europe A
 45,78 SEK 2023-01-11
Swedbank Robur Small Cap Europe A
 46,11 SEK 2023-01-12
Swedbank Robur Small Cap Europe A
 46,36 SEK 2023-01-13
Swedbank Robur Small Cap Europe A
 46,62 SEK 2023-01-16
Swedbank Robur Small Cap Europe A
 46,70 SEK 2023-01-17
Swedbank Robur Small Cap Europe A
 46,99 SEK 2023-01-18
Swedbank Robur Small Cap Europe A
 46,40 SEK 2023-01-19
Swedbank Robur Small Cap Europe A
 46,21 SEK 2023-01-20
Swedbank Robur Small Cap Europe A
 46,30 SEK 2023-01-23
Swedbank Robur Small Cap Europe A
 46,22 SEK 2023-01-24
Swedbank Robur Small Cap Europe A
 45,86 SEK 2023-01-25
Swedbank Robur Small Cap Europe A
 46,63 SEK 2023-01-26
Swedbank Robur Small Cap Europe A
 46,84 SEK 2023-01-27
Swedbank Robur Small Cap Europe A
 46,88 SEK 2023-01-30
Swedbank Robur Small Cap Europe A
 47,08 SEK 2023-01-31
Swedbank Robur Small Cap Europe A
 47,62 SEK 2023-02-01
Swedbank Robur Small Cap Europe A
 48,39 SEK 2023-02-02
Swedbank Robur Small Cap Europe A
 48,36 SEK 2023-02-03
Swedbank Robur Small Cap Europe A
 48,30 SEK 2023-02-06
Swedbank Robur Small Cap Europe A
 47,87 SEK 2023-02-07
Swedbank Robur Small Cap Europe A
 48,30 SEK 2023-02-08
Swedbank Robur Small Cap Europe A
 47,21 SEK 2023-02-09
Swedbank Robur Small Cap Europe A
 46,44 SEK 2023-02-10
Swedbank Robur Small Cap Europe A
 46,71 SEK 2023-02-13
Swedbank Robur Small Cap Europe A
 46,68 SEK 2023-02-14
Swedbank Robur Small Cap Europe A
 46,63 SEK 2023-02-15
Swedbank Robur Small Cap Europe A
 46,76 SEK 2023-02-16
Swedbank Robur Small Cap Europe A
 46,86 SEK 2023-02-17
Swedbank Robur Small Cap Europe A
 46,50 SEK 2023-02-20
Swedbank Robur Small Cap Europe A
 46,20 SEK 2023-02-21
Swedbank Robur Small Cap Europe A
 45,77 SEK 2023-02-22
Swedbank Robur Small Cap Europe A
 46,15 SEK 2023-02-23
Swedbank Robur Small Cap Europe A
 45,63 SEK 2023-02-24
Swedbank Robur Small Cap Europe A
 46,02 SEK 2023-02-27
Swedbank Robur Small Cap Europe A
 46,24 SEK 2023-02-28
Swedbank Robur Small Cap Europe A
 46,43 SEK 2023-03-01
Swedbank Robur Small Cap Europe A
 46,06 SEK 2023-03-02
Swedbank Robur Small Cap Europe A
 46,42 SEK 2023-03-03
Swedbank Robur Small Cap Europe A
 46,55 SEK 2023-03-06
Swedbank Robur Small Cap Europe A
 46,70 SEK 2023-03-07
Swedbank Robur Small Cap Europe A
 46,39 SEK 2023-03-08
Swedbank Robur Small Cap Europe A
 46,62 SEK 2023-03-09
Swedbank Robur Small Cap Europe A
 45,91 SEK 2023-03-10
Swedbank Robur Small Cap Europe A
 44,86 SEK 2023-03-13
Swedbank Robur Small Cap Europe A
 45,13 SEK 2023-03-14
Swedbank Robur Small Cap Europe A
 44,06 SEK 2023-03-15
Swedbank Robur Small Cap Europe A
 44,19 SEK 2023-03-16
Swedbank Robur Small Cap Europe A
 43,82 SEK 2023-03-17
Swedbank Robur Small Cap Europe A
 43,90 SEK 2023-03-20
Swedbank Robur Small Cap Europe A
 44,09 SEK 2023-03-21
Swedbank Robur Small Cap Europe A
 44,20 SEK 2023-03-22
Swedbank Robur Small Cap Europe A
 44,28 SEK 2023-03-23
Swedbank Robur Small Cap Europe A
 43,64 SEK 2023-03-24
Swedbank Robur Small Cap Europe A
 44,00 SEK 2023-03-27
Swedbank Robur Small Cap Europe A
 43,43 SEK 2023-03-28
Swedbank Robur Small Cap Europe A
 44,27 SEK 2023-03-29
Swedbank Robur Small Cap Europe A
 45,06 SEK 2023-03-30
Swedbank Robur Small Cap Europe A
 45,20 SEK 2023-03-31
Swedbank Robur Small Cap Europe A
 45,19 SEK 2023-04-03
Swedbank Robur Small Cap Europe A
 45,19 SEK 2023-04-04
Swedbank Robur Small Cap Europe A
 44,56 SEK 2023-04-05
Swedbank Robur Small Cap Europe A
 44,83 SEK 2023-04-06
Swedbank Robur Small Cap Europe A
 45,30 SEK 2023-04-11
Swedbank Robur Small Cap Europe A
 45,01 SEK 2023-04-12
Swedbank Robur Small Cap Europe A
 45,13 SEK 2023-04-13
Swedbank Robur Small Cap Europe A
 45,97 SEK 2023-04-14
Swedbank Robur Small Cap Europe A
 45,90 SEK 2023-04-17
Swedbank Robur Small Cap Europe A
 45,96 SEK 2023-04-18
Swedbank Robur Small Cap Europe A
 45,92 SEK 2023-04-19
Swedbank Robur Small Cap Europe A
 45,74 SEK 2023-04-20
Swedbank Robur Small Cap Europe A
 45,64 SEK 2023-04-21
Swedbank Robur Small Cap Europe A
 45,94 SEK 2023-04-24
Swedbank Robur Small Cap Europe A
 45,49 SEK 2023-04-25
Swedbank Robur Small Cap Europe A
 45,39 SEK 2023-04-26
Swedbank Robur Small Cap Europe A
 45,28 SEK 2023-04-27
Swedbank Robur Small Cap Europe A
 45,62 SEK 2023-04-28
Swedbank Robur Small Cap Europe A
 45,49 SEK 2023-05-02
Swedbank Robur Small Cap Europe A
 45,14 SEK 2023-05-03
Swedbank Robur Small Cap Europe A
 45,00 SEK 2023-05-04
Swedbank Robur Small Cap Europe A
 45,00 SEK 2023-05-05
Swedbank Robur Small Cap Europe A
 44,84 SEK 2023-05-09
Swedbank Robur Small Cap Europe A
 45,04 SEK 2023-05-10
Swedbank Robur Small Cap Europe A
 45,29 SEK 2023-05-11
Swedbank Robur Small Cap Europe A
 45,56 SEK 2023-05-12
Swedbank Robur Small Cap Europe A
 45,81 SEK 2023-05-15
Swedbank Robur Small Cap Europe A
 45,84 SEK 2023-05-16
Swedbank Robur Small Cap Europe A
 45,67 SEK 2023-05-17
Swedbank Robur Small Cap Europe A
 46,60 SEK 2023-05-19
Swedbank Robur Small Cap Europe A
 46,32 SEK 2023-05-22
Swedbank Robur Small Cap Europe A
 46,59 SEK 2023-05-23
Swedbank Robur Small Cap Europe A
 45,71 SEK 2023-05-24
Swedbank Robur Small Cap Europe A
 46,07 SEK 2023-05-25
Swedbank Robur Small Cap Europe A
 45,87 SEK 2023-05-26
Swedbank Robur Small Cap Europe A
 46,42 SEK 2023-05-30
Swedbank Robur Small Cap Europe A
 45,87 SEK 2023-05-31
Swedbank Robur Small Cap Europe A
 45,99 SEK 2023-06-01
Swedbank Robur Small Cap Europe A
 46,35 SEK 2023-06-02
Swedbank Robur Small Cap Europe A
 46,59 SEK 2023-06-05
Swedbank Robur Small Cap Europe A
 46,65 SEK 2023-06-07
Swedbank Robur Small Cap Europe A
 46,76 SEK 2023-06-08
Swedbank Robur Small Cap Europe A
 46,83 SEK 2023-06-09
Swedbank Robur Small Cap Europe A
 47,01 SEK 2023-06-12
Swedbank Robur Small Cap Europe A
 47,12 SEK 2023-06-13
Swedbank Robur Small Cap Europe A
 47,11 SEK 2023-06-14
Swedbank Robur Small Cap Europe A
 46,75 SEK 2023-06-15
Swedbank Robur Small Cap Europe A
 47,23 SEK 2023-06-16
Swedbank Robur Small Cap Europe A
 47,06 SEK 2023-06-19
Swedbank Robur Small Cap Europe A
 46,95 SEK 2023-06-20
Swedbank Robur Small Cap Europe A
 46,21 SEK 2023-06-21
Swedbank Robur Small Cap Europe A
 45,52 SEK 2023-06-22
Swedbank Robur Small Cap Europe A
 44,98 SEK 2023-06-26
Swedbank Robur Small Cap Europe A
 44,87 SEK 2023-06-27
Swedbank Robur Small Cap Europe A
 45,45 SEK 2023-06-28
Swedbank Robur Small Cap Europe A
 45,66 SEK 2023-06-29
Swedbank Robur Small Cap Europe A
 46,00 SEK 2023-06-30
Swedbank Robur Small Cap Europe A
 46,16 SEK 2023-07-03
Swedbank Robur Small Cap Europe A
 46,24 SEK 2023-07-04
Swedbank Robur Small Cap Europe A
 45,91 SEK 2023-07-05
Swedbank Robur Small Cap Europe A
 45,55 SEK 2023-07-06
Swedbank Robur Small Cap Europe A
 45,21 SEK 2023-07-07
Swedbank Robur Small Cap Europe A
 45,25 SEK 2023-07-10
Swedbank Robur Small Cap Europe A
 45,04 SEK 2023-07-11
Swedbank Robur Small Cap Europe A
 45,08 SEK 2023-07-12
Swedbank Robur Small Cap Europe A
 44,86 SEK 2023-07-13
Swedbank Robur Small Cap Europe A
 45,07 SEK 2023-07-14
Swedbank Robur Small Cap Europe A
 44,62 SEK 2023-07-17
Swedbank Robur Small Cap Europe A
 44,50 SEK 2023-07-18
Swedbank Robur Small Cap Europe A
 45,09 SEK 2023-07-19
Swedbank Robur Small Cap Europe A
 45,35 SEK 2023-07-20
Swedbank Robur Small Cap Europe A
 45,42 SEK 2023-07-21
Swedbank Robur Small Cap Europe A
 45,31 SEK 2023-07-24
Swedbank Robur Small Cap Europe A
 45,45 SEK 2023-07-25
Swedbank Robur Small Cap Europe A
 45,28 SEK 2023-07-26
Swedbank Robur Small Cap Europe A
 45,93 SEK 2023-07-27
Swedbank Robur Small Cap Europe A
 45,90 SEK 2023-07-28
Swedbank Robur Small Cap Europe A
 46,22 SEK 2023-07-31
Swedbank Robur Small Cap Europe A
 46,13 SEK 2023-08-01
Swedbank Robur Small Cap Europe A
 45,81 SEK 2023-08-02
Swedbank Robur Small Cap Europe A
 45,89 SEK 2023-08-03
Swedbank Robur Small Cap Europe A
 45,47 SEK 2023-08-04
Swedbank Robur Small Cap Europe A
 45,33 SEK 2023-08-07
Swedbank Robur Small Cap Europe A
 45,36 SEK 2023-08-08
Swedbank Robur Small Cap Europe A
 45,39 SEK 2023-08-09
Swedbank Robur Small Cap Europe A
 45,42 SEK 2023-08-10
Swedbank Robur Small Cap Europe A
 45,74 SEK 2023-08-11
Swedbank Robur Small Cap Europe A
 45,53 SEK 2023-08-14
Swedbank Robur Small Cap Europe A
 45,47 SEK 2023-08-15
Swedbank Robur Small Cap Europe A
 45,41 SEK 2023-08-16
Swedbank Robur Small Cap Europe A
 45,08 SEK 2023-08-17
Swedbank Robur Small Cap Europe A
 44,72 SEK 2023-08-18
Swedbank Robur Small Cap Europe A
 44,82 SEK 2023-08-21
Swedbank Robur Small Cap Europe A
 44,84 SEK 2023-08-22
Swedbank Robur Small Cap Europe A
 44,72 SEK 2023-08-23
Swedbank Robur Small Cap Europe A
 44,95 SEK 2023-08-24
Swedbank Robur Small Cap Europe A
 44,84 SEK 2023-08-25
Swedbank Robur Small Cap Europe A
 45,04 SEK 2023-08-29
Swedbank Robur Small Cap Europe A
 45,24 SEK 2023-08-30
Swedbank Robur Small Cap Europe A
 45,43 SEK 2023-08-31
Swedbank Robur Small Cap Europe A
 45,45 SEK 2023-09-01
Swedbank Robur Small Cap Europe A
 45,59 SEK 2023-09-04
Swedbank Robur Small Cap Europe A
 45,51 SEK 2023-09-05
Swedbank Robur Small Cap Europe A
 45,25 SEK 2023-09-06
Swedbank Robur Small Cap Europe A
 44,52 SEK 2023-09-07
Swedbank Robur Small Cap Europe A
 44,32 SEK 2023-09-08
Swedbank Robur Small Cap Europe A
 44,28 SEK 2023-09-11
Swedbank Robur Small Cap Europe A
 44,07 SEK 2023-09-12
Swedbank Robur Small Cap Europe A
 44,08 SEK 2023-09-13
Swedbank Robur Small Cap Europe A
 44,45 SEK 2023-09-14
Swedbank Robur Small Cap Europe A
 44,39 SEK 2023-09-15
Swedbank Robur Small Cap Europe A
 43,89 SEK 2023-09-18
Swedbank Robur Small Cap Europe A
 43,48 SEK 2023-09-19
Swedbank Robur Small Cap Europe A
 43,84 SEK 2023-09-20
Swedbank Robur Small Cap Europe A
 43,33 SEK 2023-09-21
Swedbank Robur Small Cap Europe A
 42,99 SEK 2023-09-22
Swedbank Robur Small Cap Europe A
 41,96 SEK 2023-09-25
Swedbank Robur Small Cap Europe A
 41,52 SEK 2023-09-26
Swedbank Robur Small Cap Europe A
 41,41 SEK 2023-09-27
Swedbank Robur Small Cap Europe A
 40,95 SEK 2023-09-28
Swedbank Robur Small Cap Europe A
 41,69 SEK 2023-09-29
Swedbank Robur Small Cap Europe A
 41,22 SEK 2023-10-02
Swedbank Robur Small Cap Europe A
 40,90 SEK 2023-10-03
Swedbank Robur Small Cap Europe A
 40,21 SEK 2023-10-04
Swedbank Robur Small Cap Europe A
 40,55 SEK 2023-10-05
Swedbank Robur Small Cap Europe A
 40,22 SEK 2023-10-06
Swedbank Robur Small Cap Europe A
 40,14 SEK 2023-10-09
Swedbank Robur Small Cap Europe A
 40,58 SEK 2023-10-10
Swedbank Robur Small Cap Europe A
 40,67 SEK 2023-10-11
Swedbank Robur Small Cap Europe A
 40,62 SEK 2023-10-12
Swedbank Robur Small Cap Europe A
 39,98 SEK 2023-10-13
Swedbank Robur Small Cap Europe A
 39,65 SEK 2023-10-16
Swedbank Robur Small Cap Europe A
 39,36 SEK 2023-10-17
Swedbank Robur Small Cap Europe A
 39,42 SEK 2023-10-18
Swedbank Robur Small Cap Europe A
 39,14 SEK 2023-10-19
Swedbank Robur Small Cap Europe A
 38,77 SEK 2023-10-20
Swedbank Robur Small Cap Europe A
 38,62 SEK 2023-10-23
Swedbank Robur Small Cap Europe A
 39,16 SEK 2023-10-24
Swedbank Robur Small Cap Europe A
 38,69 SEK 2023-10-25
Swedbank Robur Small Cap Europe A
 39,05 SEK 2023-10-26
Swedbank Robur Small Cap Europe A
 38,94 SEK 2023-10-27
Swedbank Robur Small Cap Europe A
 39,06 SEK 2023-10-30
Swedbank Robur Small Cap Europe A
 39,35 SEK 2023-10-31
Swedbank Robur Small Cap Europe A
 39,47 SEK 2023-11-01
Swedbank Robur Small Cap Europe A
 40,66 SEK 2023-11-02
Swedbank Robur Small Cap Europe A
 41,01 SEK 2023-11-03
Swedbank Robur Small Cap Europe A
 40,54 SEK 2023-11-06
Swedbank Robur Small Cap Europe A
 40,45 SEK 2023-11-07
Swedbank Robur Small Cap Europe A
 40,86 SEK 2023-11-08
Swedbank Robur Small Cap Europe A
 41,26 SEK 2023-11-09
Swedbank Robur Small Cap Europe A
 40,76 SEK 2023-11-10
Swedbank Robur Small Cap Europe A
 40,82 SEK 2023-11-13
Swedbank Robur Small Cap Europe A
 41,76 SEK 2023-11-14
Swedbank Robur Small Cap Europe A
 42,01 SEK 2023-11-15
Swedbank Robur Small Cap Europe A
 41,84 SEK 2023-11-16
Swedbank Robur Small Cap Europe A
 42,06 SEK 2023-11-17
Swedbank Robur Small Cap Europe A
 42,04 SEK 2023-11-20
Swedbank Robur Small Cap Europe A
 41,69 SEK 2023-11-21
Swedbank Robur Small Cap Europe A
 41,85 SEK 2023-11-22
Swedbank Robur Small Cap Europe A
 41,95 SEK 2023-11-23
Swedbank Robur Small Cap Europe A
 41,68 SEK 2023-11-24
Swedbank Robur Small Cap Europe A
 41,83 SEK 2023-11-27
Swedbank Robur Small Cap Europe A
 41,39 SEK 2023-11-28
Swedbank Robur Small Cap Europe A
 41,81 SEK 2023-11-29
Swedbank Robur Small Cap Europe A
 41,95 SEK 2023-11-30
Swedbank Robur Small Cap Europe A
 41,72 SEK 2023-12-01
Swedbank Robur Small Cap Europe A
 41,44 SEK 2023-12-04
Swedbank Robur Small Cap Europe A
 41,51 SEK 2023-12-05
Swedbank Robur Small Cap Europe A
 41,75 SEK 2023-12-06
Swedbank Robur Small Cap Europe A
 41,51 SEK 2023-12-07
Swedbank Robur Small Cap Europe A
 41,93 SEK 2023-12-08
Swedbank Robur Small Cap Europe A
 42,07 SEK 2023-12-11
Swedbank Robur Small Cap Europe A
 42,11 SEK 2023-12-12
Swedbank Robur Small Cap Europe A
 42,12 SEK 2023-12-13
Swedbank Robur Small Cap Europe A
 43,14 SEK 2023-12-14
Swedbank Robur Small Cap Europe A
 43,18 SEK 2023-12-15
Swedbank Robur Small Cap Europe A
 42,81 SEK 2023-12-18
Swedbank Robur Small Cap Europe A
 43,24 SEK 2023-12-19
Swedbank Robur Small Cap Europe A
 43,28 SEK 2023-12-20
Swedbank Robur Small Cap Europe A
 43,19 SEK 2023-12-21
Swedbank Robur Small Cap Europe A
 42,95 SEK 2023-12-22
Swedbank Robur Small Cap Europe A
 43,31 SEK 2023-12-27
Swedbank Robur Small Cap Europe A
 43,34 SEK 2023-12-28
Swedbank Robur Small Cap Europe A
 43,65 SEK 2023-12-29
Swedbank Robur Small Cap Europe A
 43,35 SEK 2024-01-02
Swedbank Robur Small Cap Europe A
 42,79 SEK 2024-01-03
Swedbank Robur Small Cap Europe A
 42,49 SEK 2024-01-04
Swedbank Robur Small Cap Europe A
 42,55 SEK 2024-01-05
Swedbank Robur Small Cap Europe A
 42,98 SEK 2024-01-08
Swedbank Robur Small Cap Europe A
 43,08 SEK 2024-01-09
Swedbank Robur Small Cap Europe A
 42,82 SEK 2024-01-10
Swedbank Robur Small Cap Europe A
 43,00 SEK 2024-01-11
Swedbank Robur Small Cap Europe A
 43,13 SEK 2024-01-12
Swedbank Robur Small Cap Europe A
 43,00 SEK 2024-01-15
Swedbank Robur Small Cap Europe A
 43,10 SEK 2024-01-16
Swedbank Robur Small Cap Europe A
 42,61 SEK 2024-01-17
Swedbank Robur Small Cap Europe A
 43,49 SEK 2024-01-18
Swedbank Robur Small Cap Europe A
 43,38 SEK 2024-01-19
Swedbank Robur Small Cap Europe A
 43,75 SEK 2024-01-22
Swedbank Robur Small Cap Europe A
 43,87 SEK 2024-01-23
Swedbank Robur Small Cap Europe A
 44,07 SEK 2024-01-24
Swedbank Robur Small Cap Europe A
 43,99 SEK 2024-01-25
Swedbank Robur Small Cap Europe A
 44,23 SEK 2024-01-26
Swedbank Robur Small Cap Europe A
 44,20 SEK 2024-01-29
Swedbank Robur Small Cap Europe A
 44,35 SEK 2024-01-30
Swedbank Robur Small Cap Europe A
 44,15 SEK 2024-01-31
Swedbank Robur Small Cap Europe A
 44,07 SEK 2024-02-01
Swedbank Robur Small Cap Europe A
 44,07 SEK 2024-02-02
Swedbank Robur Small Cap Europe A
 44,15 SEK 2024-02-05
Swedbank Robur Small Cap Europe A
 44,12 SEK 2024-02-06
Swedbank Robur Small Cap Europe A
 43,82 SEK 2024-02-07
Swedbank Robur Small Cap Europe A
 44,07 SEK 2024-02-08
Swedbank Robur Small Cap Europe A
 44,05 SEK 2024-02-09
Swedbank Robur Small Cap Europe A
 44,24 SEK 2024-02-12
Swedbank Robur Small Cap Europe A
 43,82 SEK 2024-02-13
Swedbank Robur Small Cap Europe A
 44,33 SEK 2024-02-14
Swedbank Robur Small Cap Europe A
 44,22 SEK 2024-02-15
Swedbank Robur Small Cap Europe A
 44,26 SEK 2024-02-16
Swedbank Robur Small Cap Europe A
 44,15 SEK 2024-02-19
Swedbank Robur Small Cap Europe A
 43,71 SEK 2024-02-20
Swedbank Robur Small Cap Europe A
 43,57 SEK 2024-02-21
Swedbank Robur Small Cap Europe A
 43,97 SEK 2024-02-22
Swedbank Robur Small Cap Europe A
 43,78 SEK 2024-02-23
Swedbank Robur Small Cap Europe A
 43,62 SEK 2024-02-26
Swedbank Robur Small Cap Europe A
 43,59 SEK 2024-02-27
Swedbank Robur Small Cap Europe A
 43,09 SEK 2024-02-28
Swedbank Robur Small Cap Europe A
 43,08 SEK 2024-02-29
Swedbank Robur Small Cap Europe A
 43,03 SEK 2024-03-01
Swedbank Robur Small Cap Europe A
 43,46 SEK 2024-03-04
Swedbank Robur Small Cap Europe A
 43,89 SEK 2024-03-05
Swedbank Robur Small Cap Europe A
 44,01 SEK 2024-03-06
Swedbank Robur Small Cap Europe A
 44,19 SEK 2024-03-07
Swedbank Robur Small Cap Europe A
 43,93 SEK 2024-03-08
Swedbank Robur Small Cap Europe A
 43,63 SEK 2024-03-11
Swedbank Robur Small Cap Europe A
 43,79 SEK 2024-03-12
Swedbank Robur Small Cap Europe A
 43,87 SEK 2024-03-13
Swedbank Robur Small Cap Europe A
 43,89 SEK 2024-03-14
Swedbank Robur Small Cap Europe A
 44,25 SEK 2024-03-15
Swedbank Robur Small Cap Europe A
 44,26 SEK 2024-03-18
Swedbank Robur Small Cap Europe A
 44,20 SEK 2024-03-19
Swedbank Robur Small Cap Europe A
 44,45 SEK 2024-03-20
Swedbank Robur Small Cap Europe A
 44,73 SEK 2024-03-21
Swedbank Robur Small Cap Europe A
 44,94 SEK 2024-03-22
Swedbank Robur Small Cap Europe A
 44,98 SEK 2024-03-25
Swedbank Robur Small Cap Europe A
 45,22 SEK 2024-03-26
Swedbank Robur Small Cap Europe A
 45,44 SEK 2024-03-27
Swedbank Robur Small Cap Europe A
 45,71 SEK 2024-03-28
Swedbank Robur Small Cap Europe A
 45,28 SEK 2024-04-02
Swedbank Robur Small Cap Europe A
 45,12 SEK 2024-04-03
Swedbank Robur Small Cap Europe A
 45,14 SEK 2024-04-04
Swedbank Robur Small Cap Europe A
 44,98 SEK 2024-04-05
Swedbank Robur Small Cap Europe A
 45,27 SEK 2024-04-08
Swedbank Robur Small Cap Europe A
 45,21 SEK 2024-04-09
Swedbank Robur Small Cap Europe A
 45,18 SEK 2024-04-10
Swedbank Robur Small Cap Europe A
 45,25 SEK 2024-04-11
Swedbank Robur Small Cap Europe A
 45,41 SEK 2024-04-12
Swedbank Robur Small Cap Europe A
 45,43 SEK 2024-04-15
Swedbank Robur Small Cap Europe A
 44,65 SEK 2024-04-16
Swedbank Robur Small Cap Europe A
 44,75 SEK 2024-04-17
Swedbank Robur Small Cap Europe A
 44,62 SEK 2024-04-18
Swedbank Robur Small Cap Europe A
 44,32 SEK 2024-04-19
Swedbank Robur Small Cap Europe A
 44,39 SEK 2024-04-22
Swedbank Robur Small Cap Europe A
 44,75 SEK 2024-04-23
Swedbank Robur Small Cap Europe A
 44,90 SEK 2024-04-24
Swedbank Robur Small Cap Europe A
 44,29 SEK 2024-04-25
Swedbank Robur Small Cap Europe A
 44,83 SEK 2024-04-26
Swedbank Robur Small Cap Europe A
 45,24 SEK 2024-04-29
Swedbank Robur Small Cap Europe A
 45,28 SEK 2024-04-30
Swedbank Robur Small Cap Europe A
 45,12 SEK 2024-05-02
Swedbank Robur Small Cap Europe A
 45,65 SEK 2024-05-03
Swedbank Robur Small Cap Europe A
 45,98 SEK 2024-05-07
Swedbank Robur Small Cap Europe A
 46,48 SEK 2024-05-08
Swedbank Robur Small Cap Europe A
 46,86 SEK 2024-05-10
Swedbank Robur Small Cap Europe A
 46,85 SEK 2024-05-13
Swedbank Robur Small Cap Europe A
 47,25 SEK 2024-05-14
Swedbank Robur Small Cap Europe A
 47,64 SEK 2024-05-15
Swedbank Robur Small Cap Europe A
 47,76 SEK 2024-05-16
Swedbank Robur Small Cap Europe A
 47,87 SEK 2024-05-17
Swedbank Robur Small Cap Europe A
 48,58 SEK 2024-05-20
Swedbank Robur Small Cap Europe A
 48,39 SEK 2024-05-21
Swedbank Robur Small Cap Europe A
 48,65 SEK 2024-05-22
Swedbank Robur Small Cap Europe A
 48,70 SEK 2024-05-23
Swedbank Robur Small Cap Europe A
 48,70 SEK 2024-05-24
Swedbank Robur Small Cap Europe A
 48,38 SEK 2024-05-28
Swedbank Robur Small Cap Europe A
 47,93 SEK 2024-05-29
Swedbank Robur Small Cap Europe A
 48,21 SEK 2024-05-30
Swedbank Robur Small Cap Europe A
 47,95 SEK 2024-05-31
Swedbank Robur Small Cap Europe A
 48,01 SEK 2024-06-03
Swedbank Robur Small Cap Europe A
 47,82 SEK 2024-06-04
Swedbank Robur Small Cap Europe A
 47,58 SEK 2024-06-05
Swedbank Robur Small Cap Europe A
 47,85 SEK 2024-06-07
Swedbank Robur Small Cap Europe A
 47,19 SEK 2024-06-10
Swedbank Robur Small Cap Europe A
 46,74 SEK 2024-06-11
Swedbank Robur Small Cap Europe A
 46,79 SEK 2024-06-12
Swedbank Robur Small Cap Europe A
 46,21 SEK 2024-06-13
Swedbank Robur Small Cap Europe A
 45,47 SEK 2024-06-14
Swedbank Robur Small Cap Europe A
 45,27 SEK 2024-06-17
Swedbank Robur Small Cap Europe A
 45,36 SEK 2024-06-18
Swedbank Robur Small Cap Europe A
 45,21 SEK 2024-06-19
Swedbank Robur Small Cap Europe A
 45,53 SEK 2024-06-20
Swedbank Robur Small Cap Europe A
 45,81 SEK 2024-06-24
Swedbank Robur Small Cap Europe A
 45,46 SEK 2024-06-25
Swedbank Robur Small Cap Europe A
 45,33 SEK 2024-06-26
Swedbank Robur Small Cap Europe A
 45,60 SEK 2024-06-27
Swedbank Robur Small Cap Europe A
 45,42 SEK 2024-06-28
Swedbank Robur Small Cap Europe A
 45,99 SEK 2024-07-01
Swedbank Robur Small Cap Europe A
 46,02 SEK 2024-07-02
Swedbank Robur Small Cap Europe A
 46,05 SEK 2024-07-03
Swedbank Robur Small Cap Europe A
 46,63 SEK 2024-07-04
Swedbank Robur Small Cap Europe A
 47,14 SEK 2024-07-05
Swedbank Robur Small Cap Europe A
 47,30 SEK 2024-07-08
Swedbank Robur Small Cap Europe A
 46,98 SEK 2024-07-09
Swedbank Robur Small Cap Europe A
 47,16 SEK 2024-07-10
Swedbank Robur Small Cap Europe A
 47,49 SEK 2024-07-11
Swedbank Robur Small Cap Europe A
 48,29 SEK 2024-07-12
Swedbank Robur Small Cap Europe A
 48,48 SEK 2024-07-15
Swedbank Robur Small Cap Europe A
 48,55 SEK 2024-07-16
Swedbank Robur Small Cap Europe A
 48,42 SEK 2024-07-17
Swedbank Robur Small Cap Europe A
 48,96 SEK 2024-07-18
Swedbank Robur Small Cap Europe A
 48,63 SEK 2024-07-19
Swedbank Robur Small Cap Europe A
 49,23 SEK 2024-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.