| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 123,42 | SEK | 2020-03-18 | |
| 124,00 | SEK | 2020-03-19 | |
| 124,25 | SEK | 2020-03-23 | |
| 127,57 | SEK | 2020-03-17 | |
| 128,73 | SEK | 2020-03-24 | |
| 128,83 | SEK | 2020-03-16 | |
| 129,98 | SEK | 2020-03-20 | |
| 132,67 | SEK | 2020-03-25 | |
| 134,03 | SEK | 2020-03-27 | |
| 135,72 | SEK | 2020-03-26 | |
| 136,74 | SEK | 2020-03-30 | |
| 139,23 | SEK | 2020-03-12 | |
| 139,46 | SEK | 2020-04-02 | |
| 140,49 | SEK | 2020-03-13 | |
| 141,60 | SEK | 2020-04-03 | |
| 141,79 | SEK | 2020-04-01 | |
| 142,67 | SEK | 2020-03-31 | |
| 146,92 | SEK | 2020-04-06 | |
| 151,35 | SEK | 2020-04-16 | |
| 151,70 | SEK | 2020-04-08 | |
| 152,48 | SEK | 2020-04-15 | |
| 152,52 | SEK | 2020-04-07 | |
| 154,27 | SEK | 2020-04-09 | |
| 154,61 | SEK | 2020-03-11 | |
| 156,67 | SEK | 2020-04-22 | |
| 156,87 | SEK | 2020-04-20 | |
| 156,94 | SEK | 2020-04-21 | |
| 157,00 | SEK | 2020-04-17 | |
| 157,27 | SEK | 2020-04-14 | |
| 157,56 | SEK | 2019-08-15 | |
| 158,31 | SEK | 2020-04-23 | |
| 158,87 | SEK | 2020-04-24 | |
| 159,29 | SEK | 2019-08-16 | |
| 159,41 | SEK | 2020-05-04 | |
| 159,55 | SEK | 2019-08-14 | |
| 160,54 | SEK | 2020-03-09 | |
| 160,71 | SEK | 2019-08-19 | |
| 160,99 | SEK | 2020-03-10 | |
| 161,04 | SEK | 2020-04-27 | |
| 161,27 | SEK | 2020-05-14 | |
| 161,29 | SEK | 2019-08-26 | |
| 161,30 | SEK | 2019-08-28 | |
| 161,35 | SEK | 2020-05-05 | |
| 161,63 | SEK | 2019-10-03 | |
| 161,82 | SEK | 2019-08-27 | |
| 162,40 | SEK | 2019-08-20 | |
| 162,55 | SEK | 2020-05-06 | |
| 162,55 | SEK | 2020-04-28 | |
| 162,81 | SEK | 2019-08-29 | |
| 162,81 | SEK | 2019-08-07 | |
| 162,83 | SEK | 2019-08-13 | |
| 163,18 | SEK | 2019-08-23 | |
| 163,34 | SEK | 2019-10-04 | |
| 163,38 | SEK | 2019-10-02 | |
| 163,46 | SEK | 2019-08-12 | |
| 163,56 | SEK | 2019-08-22 | |
| 163,79 | SEK | 2019-09-25 | |
| 164,02 | SEK | 2019-08-21 | |
| 164,15 | SEK | 2019-08-05 | |
| 164,33 | SEK | 2019-10-08 | |
| 164,39 | SEK | 2019-08-06 | |
| 164,45 | SEK | 2020-04-30 | |
| 164,59 | SEK | 2019-08-09 | |
| 164,69 | SEK | 2019-09-03 | |
| 164,89 | SEK | 2019-09-02 | |
| 164,92 | SEK | 2019-09-26 | |
| 165,14 | SEK | 2019-08-08 | |
| 165,24 | SEK | 2019-09-04 | |
| 165,26 | SEK | 2019-10-07 | |
| 165,27 | SEK | 2020-04-29 | |
| 165,29 | SEK | 2019-10-10 | |
| 165,33 | SEK | 2019-08-30 | |
| 165,36 | SEK | 2019-09-10 | |
| 165,36 | SEK | 2020-05-07 | |
| 165,41 | SEK | 2020-05-15 | |
| 165,46 | SEK | 2019-10-09 | |
| 165,53 | SEK | 2019-09-06 | |
| 165,75 | SEK | 2019-09-12 | |
| 165,78 | SEK | 2019-09-09 | |
| 166,02 | SEK | 2019-09-23 | |
| 166,06 | SEK | 2019-09-05 | |
| 166,28 | SEK | 2019-10-14 | |
| 166,30 | SEK | 2019-09-27 | |
| 166,32 | SEK | 2019-10-11 | |
| 166,36 | SEK | 2019-09-11 | |
| 166,88 | SEK | 2019-09-24 | |
| 166,95 | SEK | 2019-10-15 | |
| 166,95 | SEK | 2020-05-13 | |
| 167,04 | SEK | 2019-09-30 | |
| 167,15 | SEK | 2019-10-01 | |
| 167,38 | SEK | 2019-09-13 | |
| 167,40 | SEK | 2019-09-17 | |
| 167,44 | SEK | 2019-07-30 | |
| 167,55 | SEK | 2019-08-02 | |
| 167,55 | SEK | 2019-10-16 | |
| 167,67 | SEK | 2019-10-23 | |
| 167,68 | SEK | 2019-10-18 | |
| 167,82 | SEK | 2019-07-25 | |
| 167,84 | SEK | 2019-10-22 | |
| 167,93 | SEK | 2019-09-16 | |
| 167,95 | SEK | 2019-07-31 | |
| 168,19 | SEK | 2019-07-26 | |
| 168,31 | SEK | 2019-09-20 | |
| 168,32 | SEK | 2019-10-21 | |
| 168,35 | SEK | 2019-10-17 | |
| 168,38 | SEK | 2020-05-08 | |
| 168,66 | SEK | 2019-07-29 | |
| 168,77 | SEK | 2020-05-11 | |
| 169,02 | SEK | 2019-08-01 | |
| 169,12 | SEK | 2019-09-18 | |
| 169,20 | SEK | 2019-09-19 | |
| 169,45 | SEK | 2019-10-24 | |
| 169,47 | SEK | 2020-05-18 | |
| 169,54 | SEK | 2020-05-12 | |
| 169,69 | SEK | 2020-03-06 | |
| 170,17 | SEK | 2019-07-24 | |
| 171,10 | SEK | 2019-07-22 | |
| 171,45 | SEK | 2019-10-25 | |
| 171,69 | SEK | 2019-07-23 | |
| 171,70 | SEK | 2019-10-31 | |
| 172,21 | SEK | 2019-11-01 | |
| 172,24 | SEK | 2019-10-29 | |
| 172,62 | SEK | 2019-10-28 | |
| 172,82 | SEK | 2020-05-19 | |
| 172,88 | SEK | 2020-05-20 | |
| 172,96 | SEK | 2019-10-30 | |
| 173,22 | SEK | 2019-11-05 | |
| 173,69 | SEK | 2020-05-22 | |
| 173,78 | SEK | 2019-11-04 | |
| 174,20 | SEK | 2020-03-02 | |
| 174,24 | SEK | 2019-11-06 | |
| 174,67 | SEK | 2020-03-05 | |
| 175,14 | SEK | 2019-11-07 | |
| 175,30 | SEK | 2020-02-28 | |
| 176,21 | SEK | 2019-11-08 | |
| 176,21 | SEK | 2019-11-21 | |
| 176,60 | SEK | 2019-11-22 | |
| 176,84 | SEK | 2019-11-20 | |
| 177,17 | SEK | 2019-11-19 | |
| 177,25 | SEK | 2019-11-11 | |
| 177,44 | SEK | 2019-11-18 | |
| 177,50 | SEK | 2019-11-14 | |
| 177,69 | SEK | 2019-11-12 | |
| 177,71 | SEK | 2019-12-03 | |
| 177,81 | SEK | 2019-11-15 | |
| 177,82 | SEK | 2020-05-25 | |
| 178,06 | SEK | 2020-05-27 | |
| 178,14 | SEK | 2019-11-13 | |
| 178,26 | SEK | 2020-05-28 | |
| 178,60 | SEK | 2019-11-25 | |
| 178,63 | SEK | 2020-03-04 | |
| 178,69 | SEK | 2020-06-15 | |
| 178,84 | SEK | 2019-11-29 | |
| 178,84 | SEK | 2019-11-28 | |
| 179,24 | SEK | 2019-11-26 | |
| 179,26 | SEK | 2019-11-27 | |
| 179,31 | SEK | 2020-05-26 | |
| 179,40 | SEK | 2019-12-02 | |
| 179,45 | SEK | 2020-06-11 | |
| 179,66 | SEK | 2020-02-27 | |
| 179,68 | SEK | 2020-05-29 | |
| 179,88 | SEK | 2019-12-04 | |
| 179,91 | SEK | 2019-12-05 | |
| 180,21 | SEK | 2019-12-10 | |
| 180,22 | SEK | 2019-12-11 | |
| 180,33 | SEK | 2020-03-03 | |
| 180,77 | SEK | 2020-06-12 | |
| 180,80 | SEK | 2019-12-12 | |
| 181,02 | SEK | 2019-12-06 | |
| 181,21 | SEK | 2019-12-09 | |
| 181,74 | SEK | 2019-12-13 | |
| 181,89 | SEK | 2020-06-01 | |
| 182,95 | SEK | 2019-12-16 | |
| 183,54 | SEK | 2019-12-17 | |
| 183,55 | SEK | 2019-12-18 | |
| 183,84 | SEK | 2020-06-25 | |
| 183,94 | SEK | 2020-06-02 | |
| 184,30 | SEK | 2020-06-29 | |
| 184,59 | SEK | 2019-12-19 | |
| 184,98 | SEK | 2020-06-22 | |
| 185,01 | SEK | 2020-06-30 | |
| 185,15 | SEK | 2019-12-20 | |
| 185,63 | SEK | 2020-06-16 | |
| 185,67 | SEK | 2020-06-24 | |
| 185,70 | SEK | 2020-06-09 | |
| 185,86 | SEK | 2019-12-23 | |
| 186,11 | SEK | 2020-06-17 | |
| 186,20 | SEK | 2020-06-18 | |
| 186,49 | SEK | 2020-06-10 | |
| 186,64 | SEK | 2020-06-26 | |
| 186,74 | SEK | 2020-06-03 | |
| 187,15 | SEK | 2020-06-04 | |
| 187,21 | SEK | 2019-12-30 | |
| 187,29 | SEK | 2020-06-23 | |
| 187,37 | SEK | 2019-12-27 | |
| 187,95 | SEK | 2020-02-03 | |
| 188,08 | SEK | 2020-06-08 | |
| 188,26 | SEK | 2020-01-08 | |
| 188,28 | SEK | 2020-06-05 | |
| 188,38 | SEK | 2020-07-01 | |
| 188,53 | SEK | 2020-02-26 | |
| 188,59 | SEK | 2022-09-29 | |
| 188,64 | SEK | 2020-01-07 | |
| 188,79 | SEK | 2020-01-30 | |
| 188,93 | SEK | 2020-01-31 | |
| 189,33 | SEK | 2020-01-03 | |
| 189,61 | SEK | 2020-01-27 | |
| 189,72 | SEK | 2020-01-28 | |
| 189,72 | SEK | 2020-01-09 | |
| 189,80 | SEK | 2020-01-02 | |
| 190,14 | SEK | 2020-02-25 | |
| 190,26 | SEK | 2020-01-29 | |
| 190,58 | SEK | 2020-07-02 | |
| 190,65 | SEK | 2020-02-04 | |
| 190,66 | SEK | 2020-07-03 | |
| 190,87 | SEK | 2020-01-10 | |
| 190,94 | SEK | 2022-10-13 | |
| 190,99 | SEK | 2020-01-13 | |
| 191,07 | SEK | 2022-09-30 | |
| 191,30 | SEK | 2020-01-14 | |
| 191,38 | SEK | 2020-01-23 | |
| 191,74 | SEK | 2020-02-07 | |
| 191,81 | SEK | 2020-01-15 | |
| 192,05 | SEK | 2023-10-25 | |
| 192,12 | SEK | 2023-10-23 | |
| 192,13 | SEK | 2020-02-24 | |
| 192,27 | SEK | 2022-09-28 | |
| 192,40 | SEK | 2020-02-10 | |
| 192,42 | SEK | 2022-10-12 | |
| 192,57 | SEK | 2022-10-11 | |
| 192,75 | SEK | 2020-07-07 | |
| 192,78 | SEK | 2020-02-06 | |
| 192,79 | SEK | 2023-10-27 | |
| 192,88 | SEK | 2020-07-06 | |
| 192,95 | SEK | 2022-10-07 | |
| 193,28 | SEK | 2020-02-05 | |
| 193,30 | SEK | 2020-07-10 | |
| 193,71 | SEK | 2020-01-16 | |
| 193,91 | SEK | 2023-10-26 | |
| 193,92 | SEK | 2020-01-21 | |
| 193,94 | SEK | 2022-10-10 | |
| 194,01 | SEK | 2023-10-30 | |
| 194,14 | SEK | 2020-01-24 | |
| 194,19 | SEK | 2022-09-27 | |
| 194,22 | SEK | 2020-07-09 | |
| 194,24 | SEK | 2020-07-14 | |
| 194,43 | SEK | 2023-10-20 | |
| 194,58 | SEK | 2020-07-08 | |
| 194,65 | SEK | 2020-01-17 | |
| 194,68 | SEK | 2020-02-11 | |
| 194,70 | SEK | 2023-10-24 | |
| 194,84 | SEK | 2022-10-03 | |
| 195,09 | SEK | 2020-01-22 | |
| 195,23 | SEK | 2022-09-26 | |
| 195,56 | SEK | 2020-02-12 | |
| 195,62 | SEK | 2022-09-23 | |
| 195,80 | SEK | 2020-07-13 | |
| 196,18 | SEK | 2020-01-20 | |
| 196,35 | SEK | 2020-02-13 | |
| 196,39 | SEK | 2023-10-19 | |
| 196,49 | SEK | 2020-07-15 | |
| 196,86 | SEK | 2022-10-14 | |
| 197,07 | SEK | 2020-07-30 | |
| 197,11 | SEK | 2022-10-05 | |
| 197,41 | SEK | 2023-10-31 | |
| 197,57 | SEK | 2023-11-01 | |
| 197,71 | SEK | 2022-10-06 | |
| 198,24 | SEK | 2020-07-16 | |
| 198,37 | SEK | 2020-02-17 | |
| 198,37 | SEK | 2020-02-14 | |
| 198,39 | SEK | 2023-10-18 | |
| 198,44 | SEK | 2020-07-24 | |
| 198,46 | SEK | 2020-07-28 | |
| 198,55 | SEK | 2020-02-18 | |
| 198,87 | SEK | 2020-07-17 | |
| 199,00 | SEK | 2023-10-17 | |
| 199,04 | SEK | 2022-10-04 | |
| 199,04 | SEK | 2022-10-20 | |
| 199,23 | SEK | 2020-07-31 | |
| 199,34 | SEK | 2022-09-22 | |
| 199,67 | SEK | 2020-07-27 | |
| 199,76 | SEK | 2022-10-19 | |
| 199,77 | SEK | 2022-10-17 | |
| 200,01 | SEK | 2022-10-21 | |
| 200,11 | SEK | 2020-07-29 | |
| 200,41 | SEK | 2020-02-21 | |
| 200,73 | SEK | 2020-07-21 | |
| 200,95 | SEK | 2020-07-20 | |
| 201,07 | SEK | 2023-11-07 | |
| 201,22 | SEK | 2020-02-19 | |
| 201,52 | SEK | 2023-11-13 | |
| 201,65 | SEK | 2020-07-23 | |
| 201,79 | SEK | 2023-10-16 | |
| 202,16 | SEK | 2023-11-06 | |
| 202,35 | SEK | 2023-11-10 | |
| 202,37 | SEK | 2022-10-24 | |
| 202,38 | SEK | 2020-08-03 | |
| 202,50 | SEK | 2020-08-04 | |
| 202,65 | SEK | 2020-02-20 | |
| 202,75 | SEK | 2022-10-18 | |
| 203,02 | SEK | 2023-11-02 | |
| 203,13 | SEK | 2022-09-20 | |
| 203,15 | SEK | 2023-10-04 | |
| 203,16 | SEK | 2023-11-08 | |
| 203,20 | SEK | 2023-11-03 | |
| 203,41 | SEK | 2020-07-22 | |
| 204,14 | SEK | 2023-10-06 | |
| 204,31 | SEK | 2022-09-21 | |
| 204,36 | SEK | 2023-11-09 | |
| 204,41 | SEK | 2020-08-05 | |
| 204,55 | SEK | 2023-10-13 | |
| 205,15 | SEK | 2023-10-09 | |
| 205,20 | SEK | 2022-10-25 | |
| 205,59 | SEK | 2023-10-03 | |
| 205,61 | SEK | 2023-10-05 | |
| 205,77 | SEK | 2020-08-06 | |
| 205,80 | SEK | 2023-09-28 | |
| 206,08 | SEK | 2022-09-19 | |
| 206,18 | SEK | 2022-10-27 | |
| 206,23 | SEK | 2022-11-03 | |
| 206,46 | SEK | 2023-09-26 | |
| 206,55 | SEK | 2022-10-26 | |
| 206,57 | SEK | 2020-08-07 | |
| 206,64 | SEK | 2023-11-16 | |
| 206,65 | SEK | 2023-09-27 | |
| 206,72 | SEK | 2022-09-16 | |
| 207,05 | SEK | 2020-08-10 | |
| 207,11 | SEK | 2023-10-10 | |
| 207,33 | SEK | 2023-11-14 | |
| 207,34 | SEK | 2023-10-11 | |
| 207,42 | SEK | 2023-10-12 | |
| 207,47 | SEK | 2020-08-12 | |
| 207,59 | SEK | 2023-10-02 | |
| 207,73 | SEK | 2020-08-11 | |
| 207,84 | SEK | 2022-10-31 | |
| 207,94 | SEK | 2020-10-29 | |
| 208,04 | SEK | 2020-10-28 | |
| 208,13 | SEK | 2023-11-21 | |
| 208,20 | SEK | 2022-10-28 | |
| 208,22 | SEK | 2022-11-02 | |
| 208,32 | SEK | 2023-09-25 | |
| 208,35 | SEK | 2023-11-15 | |
| 208,52 | SEK | 2022-11-04 | |
| 208,72 | SEK | 2023-11-17 | |
| 208,95 | SEK | 2022-11-01 | |
| 209,15 | SEK | 2023-09-29 | |
| 209,28 | SEK | 2022-11-07 | |
| 209,53 | SEK | 2023-11-28 | |
| 209,88 | SEK | 2023-11-22 | |
| 209,95 | SEK | 2020-10-30 | |
| 210,11 | SEK | 2023-11-20 | |
| 210,18 | SEK | 2020-09-08 | |
| 210,34 | SEK | 2023-11-24 | |
| 210,40 | SEK | 2023-12-04 | |
| 210,78 | SEK | 2023-11-23 | |
| 210,83 | SEK | 2020-08-20 | |
| 210,91 | SEK | 2023-12-01 | |
| 211,04 | SEK | 2020-08-13 | |
| 211,05 | SEK | 2020-08-14 | |
| 211,11 | SEK | 2020-08-21 | |
| 211,17 | SEK | 2023-11-29 | |
| 211,19 | SEK | 2022-11-09 | |
| 211,26 | SEK | 2023-11-27 | |
| 211,29 | SEK | 2020-08-18 | |
| 211,36 | SEK | 2023-11-30 | |
| 211,40 | SEK | 2020-09-04 | |
| 211,52 | SEK | 2020-08-19 | |
| 211,91 | SEK | 2023-09-22 | |
| 212,02 | SEK | 2022-11-08 | |
| 212,07 | SEK | 2023-12-05 | |
| 212,19 | SEK | 2020-11-02 | |
| 212,41 | SEK | 2022-09-15 | |
| 212,65 | SEK | 2020-09-09 | |
| 212,68 | SEK | 2020-08-17 | |
| 213,06 | SEK | 2022-09-07 | |
| 213,12 | SEK | 2022-09-14 | |
| 213,12 | SEK | 2023-12-06 | |
| 213,19 | SEK | 2022-09-08 | |
| 213,27 | SEK | 2020-09-10 | |
| 213,30 | SEK | 2020-09-22 | |
| 213,43 | SEK | 2020-09-07 | |
| 213,57 | SEK | 2020-08-25 | |
| 213,57 | SEK | 2023-12-07 | |
| 213,62 | SEK | 2020-09-21 | |
| 213,93 | SEK | 2023-09-13 | |
| 214,04 | SEK | 2023-12-12 | |
| 214,24 | SEK | 2022-12-20 | |
| 214,32 | SEK | 2020-09-11 | |
| 214,33 | SEK | 2020-08-31 | |
| 214,35 | SEK | 2023-09-19 | |
| 214,38 | SEK | 2020-08-28 | |
| 214,51 | SEK | 2020-08-24 | |
| 214,81 | SEK | 2023-09-12 | |
| 214,82 | SEK | 2020-09-14 | |
| 214,85 | SEK | 2023-09-21 | |
| 214,92 | SEK | 2022-11-17 | |
| 215,14 | SEK | 2022-12-19 | |
| 215,24 | SEK | 2022-12-22 | |
| 215,29 | SEK | 2020-09-01 | |
| 215,31 | SEK | 2022-12-08 | |
| 215,32 | SEK | 2020-09-03 | |
| 215,40 | SEK | 2023-08-25 | |
| 215,41 | SEK | 2023-09-20 | |
| 215,47 | SEK | 2023-08-24 | |
| 215,50 | SEK | 2020-10-27 | |
| 215,63 | SEK | 2023-12-11 | |
| 215,71 | SEK | 2022-11-21 | |
| 215,72 | SEK | 2023-12-13 | |
| 215,72 | SEK | 2020-09-23 | |
| 215,75 | SEK | 2023-12-08 | |
| 215,84 | SEK | 2022-09-06 | |
| 215,87 | SEK | 2022-11-22 | |
| 215,87 | SEK | 2020-08-27 | |
| 215,88 | SEK | 2020-11-03 | |
| 215,91 | SEK | 2023-08-22 | |
| 215,91 | SEK | 2023-09-18 | |
| 215,96 | SEK | 2022-12-07 | |
| 216,02 | SEK | 2023-09-11 | |
| 216,06 | SEK | 2022-12-21 | |
| 216,13 | SEK | 2020-08-26 | |
| 216,15 | SEK | 2022-11-18 | |
| 216,17 | SEK | 2023-09-08 | |
| 216,19 | SEK | 2022-12-23 | |
| 216,20 | SEK | 2022-12-28 | |
| 216,25 | SEK | 2020-09-24 | |
| 216,42 | SEK | 2022-11-10 | |
| 216,46 | SEK | 2022-09-05 | |
| 216,47 | SEK | 2023-08-23 | |
| 216,54 | SEK | 2022-12-27 | |
| 216,55 | SEK | 2020-09-02 | |
| 216,63 | SEK | 2023-09-14 | |
| 216,67 | SEK | 2020-09-25 | |
| 216,70 | SEK | 2022-11-23 | |
| 216,90 | SEK | 2023-09-07 | |
| 216,93 | SEK | 2022-11-16 | |
| 216,98 | SEK | 2022-11-29 | |
| 217,02 | SEK | 2022-12-16 | |
| 217,04 | SEK | 2023-08-28 | |
| 217,04 | SEK | 2020-10-26 | |
| 217,08 | SEK | 2022-09-13 | |
| 217,16 | SEK | 2020-09-15 | |
| 217,22 | SEK | 2023-08-30 | |
| 217,24 | SEK | 2023-08-29 | |
| 217,34 | SEK | 2023-08-21 | |
| 217,39 | SEK | 2023-08-18 | |
| 217,40 | SEK | 2022-12-12 | |
| 217,44 | SEK | 2023-09-15 | |
| 217,73 | SEK | 2022-09-01 | |
| 217,81 | SEK | 2022-12-30 | |
| 217,91 | SEK | 2022-11-28 | |
| 218,08 | SEK | 2022-12-29 | |
| 218,20 | SEK | 2023-08-31 | |
| 218,27 | SEK | 2022-12-09 | |
| 218,30 | SEK | 2022-11-30 | |
| 218,37 | SEK | 2023-09-06 | |
| 218,50 | SEK | 2022-09-09 | |
| 218,52 | SEK | 2022-11-24 | |
| 218,75 | SEK | 2020-09-17 | |
| 218,83 | SEK | 2020-09-16 | |
| 218,93 | SEK | 2022-12-06 | |
| 219,05 | SEK | 2023-09-01 | |
| 219,09 | SEK | 2022-12-15 | |
| 219,23 | SEK | 2023-09-05 | |
| 219,24 | SEK | 2022-09-02 | |
| 219,37 | SEK | 2023-01-02 | |
| 219,39 | SEK | 2023-03-17 | |
| 219,56 | SEK | 2022-06-23 | |
| 219,61 | SEK | 2022-11-15 | |
| 219,63 | SEK | 2022-11-25 | |
| 219,63 | SEK | 2023-01-04 | |
| 219,77 | SEK | 2022-06-22 | |
| 219,80 | SEK | 2023-08-17 | |
| 219,90 | SEK | 2020-09-18 | |
| 219,92 | SEK | 2023-03-15 | |
| 219,99 | SEK | 2020-11-04 | |
| 220,00 | SEK | 2023-01-05 | |
| 220,11 | SEK | 2022-11-11 | |
| 220,11 | SEK | 2020-09-28 | |
| 220,15 | SEK | 2022-12-01 | |
| 220,45 | SEK | 2023-09-04 | |
| 220,80 | SEK | 2022-09-12 | |
| 220,89 | SEK | 2024-01-17 | |
| 220,90 | SEK | 2023-01-03 | |
| 220,93 | SEK | 2022-11-14 | |
| 221,01 | SEK | 2023-03-16 | |
| 221,04 | SEK | 2020-09-29 | |
| 221,10 | SEK | 2022-06-16 | |
| 221,18 | SEK | 2023-03-20 | |
| 221,35 | SEK | 2022-06-30 | |
| 221,57 | SEK | 2022-12-05 | |
| 221,67 | SEK | 2022-12-02 | |
| 221,67 | SEK | 2022-08-29 | |
| 221,73 | SEK | 2024-01-19 | |
| 222,08 | SEK | 2023-03-28 | |
| 222,10 | SEK | 2020-10-02 | |
| 222,16 | SEK | 2020-09-30 | |
| 222,33 | SEK | 2023-12-18 | |
| 222,34 | SEK | 2022-07-05 | |
| 222,35 | SEK | 2023-01-10 | |
| 222,42 | SEK | 2020-11-12 | |
| 222,43 | SEK | 2024-01-22 | |
| 222,49 | SEK | 2023-03-24 | |
| 222,55 | SEK | 2023-01-09 | |
| 222,66 | SEK | 2022-08-30 | |
| 222,74 | SEK | 2022-12-14 | |
| 222,80 | SEK | 2023-08-16 | |
| 222,84 | SEK | 2020-10-23 | |
| 222,90 | SEK | 2024-01-03 | |
| 222,94 | SEK | 2022-08-31 | |
| 222,95 | SEK | 2023-12-14 | |
| 222,97 | SEK | 2023-03-13 | |
| 223,05 | SEK | 2023-12-21 | |
| 223,08 | SEK | 2023-01-11 | |
| 223,14 | SEK | 2023-03-21 | |
| 223,17 | SEK | 2023-08-15 | |
| 223,25 | SEK | 2023-01-19 | |
| 223,28 | SEK | 2020-11-25 | |
| 223,38 | SEK | 2024-01-18 | |
| 223,41 | SEK | 2020-10-01 | |
| 223,42 | SEK | 2020-11-10 | |
| 223,42 | SEK | 2023-01-25 | |
| 223,45 | SEK | 2020-11-24 | |
| 223,46 | SEK | 2022-12-13 | |
| 223,51 | SEK | 2023-03-22 | |
| 223,59 | SEK | 2023-03-27 | |
| 223,66 | SEK | 2024-01-23 | |
| 223,69 | SEK | 2022-07-14 | |
| 223,78 | SEK | 2023-01-20 | |
| 224,05 | SEK | 2023-01-13 | |
| 224,06 | SEK | 2022-06-20 | |
| 224,09 | SEK | 2024-01-05 | |
| 224,11 | SEK | 2020-11-11 | |
| 224,15 | SEK | 2023-12-22 | |
| 224,17 | SEK | 2023-03-23 | |
| 224,28 | SEK | 2023-08-08 | |
| 224,33 | SEK | 2024-01-16 | |
| 224,34 | SEK | 2023-12-20 | |
| 224,36 | SEK | 2023-12-15 | |
| 224,40 | SEK | 2023-08-14 | |
| 224,43 | SEK | 2023-01-12 | |
| 224,61 | SEK | 2022-07-04 | |
| 224,62 | SEK | 2023-03-29 | |
| 224,64 | SEK | 2022-06-17 | |
| 224,64 | SEK | 2022-06-29 | |
| 224,68 | SEK | 2023-12-19 | |
| 224,68 | SEK | 2024-01-24 | |
| 224,69 | SEK | 2022-06-21 | |
| 224,71 | SEK | 2024-01-15 | |
| 224,82 | SEK | 2020-11-23 | |
| 224,86 | SEK | 2022-07-15 | |
| 224,87 | SEK | 2024-01-08 | |
| 224,88 | SEK | 2020-11-13 | |
| 224,89 | SEK | 2023-08-07 | |
| 225,10 | SEK | 2024-01-04 | |
| 225,14 | SEK | 2023-01-23 | |
| 225,14 | SEK | 2020-11-26 | |
| 225,25 | SEK | 2023-01-26 | |
| 225,31 | SEK | 2020-10-22 | |
| 225,34 | SEK | 2023-01-31 | |
| 225,47 | SEK | 2020-11-17 | |
| 225,49 | SEK | 2023-08-11 | |
| 225,57 | SEK | 2020-11-05 | |
| 225,61 | SEK | 2023-01-24 | |
| 225,62 | SEK | 2022-07-01 | |
| 225,65 | SEK | 2023-08-09 | |
| 225,71 | SEK | 2020-11-20 | |
| 225,71 | SEK | 2020-10-05 | |
| 225,72 | SEK | 2023-07-17 | |
| 225,76 | SEK | 2022-08-26 | |
| 225,78 | SEK | 2023-08-10 | |
| 225,80 | SEK | 2023-07-18 | |
| 225,84 | SEK | 2024-01-02 | |
| 225,84 | SEK | 2023-01-17 | |
| 225,91 | SEK | 2024-01-25 | |
| 225,92 | SEK | 2022-07-06 | |
| 225,99 | SEK | 2020-10-06 | |
| 226,00 | SEK | 2024-01-10 | |
| 226,00 | SEK | 2023-08-04 | |
| 226,02 | SEK | 2020-11-19 | |
| 226,07 | SEK | 2023-08-03 | |
| 226,09 | SEK | 2020-10-21 | |
| 226,15 | SEK | 2023-02-22 | |
| 226,23 | SEK | 2023-06-27 | |
| 226,24 | SEK | 2024-01-09 | |
| 226,25 | SEK | 2023-12-27 | |
| 226,27 | SEK | 2020-11-18 | |
| 226,40 | SEK | 2023-01-30 | |
| 226,43 | SEK | 2023-01-27 | |
| 226,49 | SEK | 2023-03-14 | |
| 226,52 | SEK | 2023-02-24 | |
| 226,55 | SEK | 2022-06-27 | |
| 226,56 | SEK | 2020-11-09 | |
| 226,67 | SEK | 2023-12-28 | |
| 226,79 | SEK | 2022-07-13 | |
| 226,79 | SEK | 2023-01-16 | |
| 226,91 | SEK | 2024-01-11 | |
| 226,93 | SEK | 2020-10-07 | |
| 226,95 | SEK | 2020-11-16 | |
| 226,98 | SEK | 2020-11-06 | |
| 227,07 | SEK | 2020-10-08 | |
| 227,26 | SEK | 2023-06-26 | |
| 227,33 | SEK | 2023-03-10 | |
| 227,36 | SEK | 2023-01-18 | |
| 227,40 | SEK | 2020-10-15 | |
| 227,43 | SEK | 2020-11-27 | |
| 227,60 | SEK | 2024-02-05 | |
| 227,74 | SEK | 2024-01-12 | |
| 227,74 | SEK | 2022-08-25 | |
| 227,77 | SEK | 2022-06-28 | |
| 227,80 | SEK | 2024-02-13 | |
| 227,94 | SEK | 2022-08-24 | |
| 227,99 | SEK | 2023-12-29 | |
| 227,99 | SEK | 2023-07-19 | |
| 228,07 | SEK | 2023-02-10 | |
| 228,12 | SEK | 2024-01-26 | |
| 228,31 | SEK | 2023-07-20 | |
| 228,42 | SEK | 2020-11-30 | |
| 228,47 | SEK | 2020-10-20 | |
| 228,48 | SEK | 2020-10-09 | |
| 228,48 | SEK | 2023-08-02 | |
| 228,49 | SEK | 2022-06-14 | |
| 228,57 | SEK | 2022-06-15 | |
| 228,57 | SEK | 2024-02-06 | |
| 228,62 | SEK | 2020-10-16 | |
| 228,62 | SEK | 2020-12-03 | |
| 228,63 | SEK | 2023-07-21 | |
| 228,67 | SEK | 2022-08-23 | |
| 228,69 | SEK | 2024-01-31 | |
| 228,75 | SEK | 2024-02-09 | |
| 228,76 | SEK | 2020-10-19 | |
| 228,77 | SEK | 2023-07-14 | |
| 228,79 | SEK | 2023-03-30 | |
| 228,81 | SEK | 2023-02-21 | |
| 228,87 | SEK | 2024-02-07 | |
| 228,99 | SEK | 2020-10-13 | |
| 228,99 | SEK | 2020-12-02 | |
| 229,02 | SEK | 2023-02-01 | |
| 229,07 | SEK | 2024-01-29 | |
| 229,12 | SEK | 2022-07-18 | |
| 229,20 | SEK | 2023-02-27 | |
| 229,22 | SEK | 2024-02-08 | |
| 229,23 | SEK | 2024-01-30 | |
| 229,29 | SEK | 2023-07-24 | |
| 229,30 | SEK | 2024-02-02 | |
| 229,46 | SEK | 2023-07-26 | |
| 229,47 | SEK | 2023-02-23 | |
| 229,48 | SEK | 2024-02-01 | |
| 229,49 | SEK | 2022-07-19 | |
| 229,55 | SEK | 2023-06-28 | |
| 229,65 | SEK | 2020-12-04 | |
| 229,74 | SEK | 2023-04-25 | |
| 229,78 | SEK | 2020-12-07 | |
| 229,86 | SEK | 2023-06-22 | |
| 229,93 | SEK | 2024-02-14 | |
| 229,93 | SEK | 2023-03-01 | |
| 229,95 | SEK | 2023-02-28 | |
| 229,95 | SEK | 2023-04-05 | |
| 230,00 | SEK | 2023-02-07 | |
| 230,03 | SEK | 2023-03-02 | |
| 230,21 | SEK | 2023-02-09 | |
| 230,23 | SEK | 2024-02-12 | |
| 230,26 | SEK | 2023-07-06 | |
| 230,26 | SEK | 2023-07-10 | |
| 230,35 | SEK | 2022-05-12 | |
| 230,43 | SEK | 2023-07-25 | |
| 230,49 | SEK | 2022-08-22 | |
| 230,50 | SEK | 2023-08-01 | |
| 230,52 | SEK | 2020-12-01 | |
| 230,53 | SEK | 2023-02-20 | |
| 230,56 | SEK | 2022-07-12 | |
| 230,58 | SEK | 2023-04-21 | |
| 230,60 | SEK | 2023-04-26 | |
| 230,60 | SEK | 2023-07-28 | |
| 230,65 | SEK | 2023-07-11 | |
| 230,77 | SEK | 2020-10-14 | |
| 230,85 | SEK | 2023-07-13 | |
| 230,86 | SEK | 2023-04-20 | |
| 230,93 | SEK | 2022-07-20 | |
| 231,08 | SEK | 2023-05-31 | |
| 231,08 | SEK | 2023-07-07 | |
| 231,12 | SEK | 2023-07-31 | |
| 231,13 | SEK | 2023-02-13 | |
| 231,17 | SEK | 2023-04-24 | |
| 231,17 | SEK | 2023-03-08 | |
| 231,17 | SEK | 2022-07-11 | |
| 231,21 | SEK | 2020-10-12 | |
| 231,28 | SEK | 2023-04-03 | |
| 231,28 | SEK | 2023-07-12 | |
| 231,35 | SEK | 2023-06-01 | |
| 231,37 | SEK | 2023-02-14 | |
| 231,48 | SEK | 2023-02-17 | |
| 231,56 | SEK | 2022-07-08 | |
| 231,62 | SEK | 2023-02-15 | |
| 231,63 | SEK | 2020-12-08 | |
| 231,64 | SEK | 2020-12-10 | |
| 231,66 | SEK | 2023-07-27 | |
| 231,70 | SEK | 2023-06-21 | |
| 231,73 | SEK | 2023-02-16 | |
| 231,74 | SEK | 2022-06-13 | |
| 231,79 | SEK | 2024-02-28 | |
| 231,80 | SEK | 2023-05-10 | |
| 231,82 | SEK | 2022-07-07 | |
| 231,94 | SEK | 2023-05-09 | |
| 231,98 | SEK | 2024-02-15 | |
| 232,07 | SEK | 2022-05-09 | |
| 232,07 | SEK | 2020-12-11 | |
| 232,10 | SEK | 2023-03-31 | |
| 232,13 | SEK | 2023-02-06 | |
| 232,14 | SEK | 2024-02-20 | |
| 232,29 | SEK | 2023-03-09 | |
| 232,30 | SEK | 2024-02-27 | |
| 232,42 | SEK | 2024-02-21 | |
| 232,47 | SEK | 2022-05-10 | |
| 232,48 | SEK | 2023-04-12 | |
| 232,52 | SEK | 2023-03-03 | |
| 232,53 | SEK | 2023-06-29 | |
| 232,54 | SEK | 2023-05-30 | |
| 232,62 | SEK | 2024-02-26 | |
| 232,73 | SEK | 2023-07-03 | |
| 232,74 | SEK | 2020-12-09 | |
| 232,76 | SEK | 2024-02-23 | |
| 232,77 | SEK | 2024-02-29 | |
| 232,81 | SEK | 2023-05-25 | |
| 232,82 | SEK | 2023-02-08 | |
| 232,82 | SEK | 2024-03-06 | |
| 232,83 | SEK | 2023-05-26 | |
| 232,83 | SEK | 2023-03-07 | |
| 232,83 | SEK | 2023-04-11 | |
| 232,93 | SEK | 2023-03-06 | |
| 233,02 | SEK | 2023-07-05 | |
| 233,03 | SEK | 2023-04-13 | |
| 233,09 | SEK | 2023-05-24 | |
| 233,23 | SEK | 2024-02-22 | |
| 233,26 | SEK | 2020-12-15 | |
| 233,29 | SEK | 2024-03-05 | |
| 233,40 | SEK | 2024-02-19 | |
| 233,47 | SEK | 2020-12-14 | |
| 233,56 | SEK | 2022-05-11 | |
| 233,57 | SEK | 2023-05-04 | |
| 233,61 | SEK | 2023-04-04 | |
| 233,72 | SEK | 2024-03-07 | |
| 233,83 | SEK | 2024-03-04 | |
| 233,84 | SEK | 2023-05-03 | |
| 233,88 | SEK | 2024-03-01 | |
| 233,92 | SEK | 2022-08-19 | |
| 234,12 | SEK | 2023-02-03 | |
| 234,12 | SEK | 2023-06-30 | |
| 234,13 | SEK | 2024-02-16 | |
| 234,15 | SEK | 2022-07-21 | |
| 234,32 | SEK | 2023-02-02 | |
| 234,33 | SEK | 2023-07-04 | |
| 234,54 | SEK | 2023-05-08 | |
| 234,58 | SEK | 2023-05-05 | |
| 234,64 | SEK | 2023-05-02 | |
| 234,69 | SEK | 2024-03-11 | |
| 234,89 | SEK | 2022-07-26 | |
| 234,91 | SEK | 2023-04-19 | |
| 234,95 | SEK | 2020-12-16 | |
| 235,04 | SEK | 2023-04-27 | |
| 235,11 | SEK | 2023-06-08 | |
| 235,15 | SEK | 2023-05-11 | |
| 235,20 | SEK | 2023-05-17 | |
| 235,37 | SEK | 2023-06-02 | |
| 235,43 | SEK | 2023-05-16 | |
| 235,45 | SEK | 2024-03-08 | |
| 235,66 | SEK | 2023-06-20 | |
| 235,75 | SEK | 2022-07-27 | |
| 235,79 | SEK | 2023-06-07 | |
| 235,80 | SEK | 2023-06-05 | |
| 235,83 | SEK | 2023-04-28 | |
| 235,89 | SEK | 2023-05-12 | |
| 236,14 | SEK | 2020-12-21 | |
| 236,16 | SEK | 2022-08-17 | |
| 236,25 | SEK | 2023-04-14 | |
| 236,27 | SEK | 2023-06-19 | |
| 236,29 | SEK | 2024-03-12 | |
| 236,32 | SEK | 2023-04-17 | |
| 236,50 | SEK | 2022-08-18 | |
| 236,59 | SEK | 2023-04-18 | |
| 236,66 | SEK | 2020-12-17 | |
| 236,96 | SEK | 2022-08-09 | |
| 237,01 | SEK | 2023-06-09 | |
| 237,06 | SEK | 2023-05-15 | |
| 237,08 | SEK | 2022-05-06 | |
| 237,31 | SEK | 2022-06-10 | |
| 237,39 | SEK | 2022-07-25 | |
| 237,42 | SEK | 2023-06-12 | |
| 237,50 | SEK | 2023-05-23 | |
| 237,55 | SEK | 2023-05-22 | |
| 237,67 | SEK | 2022-05-19 | |
| 237,81 | SEK | 2023-06-15 | |
| 237,92 | SEK | 2022-05-13 | |
| 238,01 | SEK | 2024-03-13 | |
| 238,12 | SEK | 2023-05-19 | |
| 238,13 | SEK | 2022-07-28 | |
| 238,32 | SEK | 2024-03-14 | |
| 238,41 | SEK | 2022-07-22 | |
| 238,48 | SEK | 2022-05-16 | |
| 238,74 | SEK | 2023-06-16 | |
| 238,86 | SEK | 2024-03-18 | |
| 239,04 | SEK | 2020-12-18 | |
| 239,08 | SEK | 2024-03-15 | |
| 239,08 | SEK | 2022-08-05 | |
| 239,11 | SEK | 2024-03-19 | |
| 239,11 | SEK | 2023-06-13 | |
| 239,22 | SEK | 2023-06-14 | |
| 239,35 | SEK | 2022-08-02 | |
| 239,59 | SEK | 2022-05-25 | |
| 239,93 | SEK | 2022-08-10 | |
| 239,95 | SEK | 2024-04-18 | |
| 240,11 | SEK | 2024-04-19 | |
| 240,16 | SEK | 2022-08-16 | |
| 240,19 | SEK | 2022-05-18 | |
| 240,54 | SEK | 2020-12-22 | |
| 240,60 | SEK | 2024-04-22 | |
| 240,72 | SEK | 2024-04-25 | |
| 240,86 | SEK | 2024-03-20 | |
| 240,90 | SEK | 2022-08-08 | |
| 241,59 | SEK | 2022-08-01 | |
| 241,82 | SEK | 2022-08-03 | |
| 241,91 | SEK | 2024-04-16 | |
| 241,93 | SEK | 2022-05-23 | |
| 242,04 | SEK | 2022-05-24 | |
| 242,20 | SEK | 2022-05-20 | |
| 242,25 | SEK | 2024-04-17 | |
| 242,33 | SEK | 2020-12-23 | |
| 242,38 | SEK | 2022-08-11 | |
| 242,59 | SEK | 2022-05-17 | |
| 242,60 | SEK | 2022-08-12 | |
| 242,64 | SEK | 2024-04-23 | |
| 242,86 | SEK | 2022-06-09 | |
| 243,21 | SEK | 2022-08-15 | |
| 243,38 | SEK | 2022-08-04 | |
| 243,93 | SEK | 2022-07-29 | |
| 244,37 | SEK | 2024-04-26 | |
| 244,51 | SEK | 2024-03-21 | |
| 245,10 | SEK | 2022-06-07 | |
| 245,43 | SEK | 2024-04-12 | |
| 245,48 | SEK | 2024-04-11 | |
| 245,48 | SEK | 2024-04-15 | |
| 245,51 | SEK | 2024-04-24 | |
| 245,87 | SEK | 2020-12-28 | |
| 246,07 | SEK | 2024-03-22 | |
| 246,36 | SEK | 2022-05-27 | |
| 246,38 | SEK | 2021-01-27 | |
| 246,40 | SEK | 2024-05-02 | |
| 246,44 | SEK | 2022-05-05 | |
| 246,60 | SEK | 2024-04-10 | |
| 246,82 | SEK | 2021-01-29 | |
| 246,85 | SEK | 2024-03-25 | |
| 246,86 | SEK | 2024-04-29 | |
| 246,98 | SEK | 2021-01-28 | |
| 247,07 | SEK | 2022-06-02 | |
| 247,20 | SEK | 2024-03-26 | |
| 247,22 | SEK | 2022-06-08 | |
| 247,53 | SEK | 2022-05-04 | |
| 247,62 | SEK | 2024-04-05 | |
| 247,63 | SEK | 2024-04-03 | |
| 247,83 | SEK | 2020-12-29 | |
| 247,90 | SEK | 2024-04-09 | |
| 247,97 | SEK | 2022-05-03 | |
| 248,03 | SEK | 2024-04-02 | |
| 248,41 | SEK | 2022-06-03 | |
| 248,82 | SEK | 2024-04-30 | |
| 248,83 | SEK | 2024-05-03 | |
| 248,97 | SEK | 2024-04-04 | |
| 249,04 | SEK | 2022-06-01 | |
| 249,08 | SEK | 2020-12-30 | |
| 249,27 | SEK | 2024-03-27 | |
| 249,27 | SEK | 2024-04-08 | |
| 249,46 | SEK | 2022-05-30 | |
| 249,47 | SEK | 2022-05-02 | |
| 249,48 | SEK | 2024-05-06 | |
| 249,74 | SEK | 2022-05-31 | |
| 250,27 | SEK | 2021-01-15 | |
| 250,33 | SEK | 2021-01-11 | |
| 250,34 | SEK | 2021-01-12 | |
| 250,62 | SEK | 2021-01-18 | |
| 250,89 | SEK | 2021-01-05 | |
| 250,95 | SEK | 2021-01-25 | |
| 250,98 | SEK | 2021-01-13 | |
| 251,11 | SEK | 2024-05-07 | |
| 251,29 | SEK | 2021-01-07 | |
| 251,59 | SEK | 2022-04-27 | |
| 251,61 | SEK | 2022-04-28 | |
| 251,62 | SEK | 2021-01-26 | |
| 251,77 | SEK | 2021-01-19 | |
| 251,81 | SEK | 2021-01-04 | |
| 251,83 | SEK | 2021-02-01 | |
| 252,25 | SEK | 2022-03-08 | |
| 252,64 | SEK | 2021-01-14 | |
| 252,75 | SEK | 2024-05-08 | |
| 253,13 | SEK | 2021-01-22 | |
| 253,62 | SEK | 2021-01-20 | |
| 253,65 | SEK | 2021-01-08 | |
| 253,69 | SEK | 2024-06-26 | |
| 254,33 | SEK | 2022-03-07 | |
| 254,46 | SEK | 2021-01-21 | |
| 254,82 | SEK | 2024-06-28 | |
| 254,84 | SEK | 2024-06-27 | |
| 254,85 | SEK | 2024-06-19 | |
| 254,91 | SEK | 2024-07-02 | |
| 254,95 | SEK | 2021-02-02 | |
| 255,12 | SEK | 2022-04-26 | |
| 255,19 | SEK | 2024-06-17 | |
| 255,22 | SEK | 2024-06-14 | |
| 255,28 | SEK | 2024-06-18 | |
| 255,28 | SEK | 2024-07-03 | |
| 255,51 | SEK | 2024-06-25 | |
| 255,58 | SEK | 2021-02-26 | |
| 255,62 | SEK | 2022-04-29 | |
| 255,76 | SEK | 2024-05-10 | |
| 256,38 | SEK | 2024-06-11 | |
| 256,49 | SEK | 2024-05-13 | |
| 256,50 | SEK | 2024-07-04 | |
| 256,50 | SEK | 2021-02-23 | |
| 256,65 | SEK | 2024-06-20 | |
| 256,82 | SEK | 2022-04-25 | |
| 256,93 | SEK | 2024-07-01 | |
| 257,14 | SEK | 2024-06-10 | |
| 257,25 | SEK | 2021-02-03 | |
| 257,35 | SEK | 2022-03-09 | |
| 257,56 | SEK | 2021-02-24 | |
| 257,57 | SEK | 2022-03-04 | |
| 257,58 | SEK | 2024-06-05 | |
| 257,63 | SEK | 2024-07-05 | |
| 257,88 | SEK | 2024-05-14 | |
| 257,89 | SEK | 2021-02-04 | |
| 258,01 | SEK | 2024-07-09 | |
| 258,04 | SEK | 2021-02-25 | |
| 258,15 | SEK | 2024-07-08 | |
| 258,28 | SEK | 2024-06-24 | |
| 258,38 | SEK | 2024-07-10 | |
| 258,67 | SEK | 2021-02-09 | |
| 258,79 | SEK | 2021-02-10 | |
| 258,79 | SEK | 2021-03-05 | |
| 259,00 | SEK | 2024-05-15 | |
| 259,05 | SEK | 2024-06-04 | |
| 259,17 | SEK | 2024-06-07 | |
| 259,30 | SEK | 2021-02-05 | |
| 259,51 | SEK | 2021-03-08 | |
| 259,55 | SEK | 2024-05-29 | |
| 259,72 | SEK | 2024-06-13 | |
| 259,78 | SEK | 2022-03-10 | |
| 259,85 | SEK | 2024-05-16 | |
| 260,09 | SEK | 2024-05-17 | |
| 260,27 | SEK | 2024-07-11 | |
| 260,31 | SEK | 2024-06-12 | |
| 260,84 | SEK | 2021-03-04 | |
| 261,16 | SEK | 2022-03-15 | |
| 261,16 | SEK | 2024-05-30 | |
| 261,39 | SEK | 2021-02-11 | |
| 261,40 | SEK | 2021-03-01 | |
| 261,41 | SEK | 2021-02-08 | |
| 261,57 | SEK | 2024-05-28 | |
| 261,58 | SEK | 2024-06-03 | |
| 261,58 | SEK | 2024-07-19 | |
| 261,60 | SEK | 2024-05-21 | |
| 261,86 | SEK | 2021-02-18 | |
| 261,90 | SEK | 2022-02-24 | |
| 262,23 | SEK | 2024-05-31 | |
| 262,24 | SEK | 2024-07-15 | |
| 262,38 | SEK | 2022-03-11 | |
| 262,39 | SEK | 2021-02-12 | |
| 262,60 | SEK | 2024-05-27 | |
| 262,74 | SEK | 2022-04-22 | |
| 262,76 | SEK | 2024-05-24 | |
| 262,92 | SEK | 2024-07-17 | |
| 263,01 | SEK | 2024-07-16 | |
| 263,01 | SEK | 2024-07-22 | |
| 263,02 | SEK | 2021-03-25 | |
| 263,06 | SEK | 2024-07-12 | |
| 263,45 | SEK | 2024-05-22 | |
| 263,45 | SEK | 2022-04-19 | |
| 263,48 | SEK | 2024-05-23 | |
| 263,59 | SEK | 2022-04-20 | |
| 263,64 | SEK | 2021-02-19 | |
| 263,75 | SEK | 2021-02-17 | |
| 263,84 | SEK | 2021-02-22 | |
| 263,86 | SEK | 2022-04-13 | |
| 263,98 | SEK | 2021-03-03 | |
| 264,20 | SEK | 2021-03-09 | |
| 264,22 | SEK | 2024-07-18 | |
| 264,27 | SEK | 2021-02-15 | |
| 264,31 | SEK | 2021-03-17 | |
| 264,42 | SEK | 2022-04-14 | |
| 264,68 | SEK | 2021-03-18 | |
| 264,75 | SEK | 2021-02-16 | |
| 264,77 | SEK | 2021-03-10 | |
| 265,24 | SEK | 2022-04-12 | |
| 265,32 | SEK | 2022-04-11 | |
| 265,32 | SEK | 2021-03-02 | |
| 265,50 | SEK | 2021-03-24 | |
| 265,67 | SEK | 2022-02-21 | |
| 265,72 | SEK | 2021-03-12 | |
| 265,84 | SEK | 2022-03-24 | |
| 265,93 | SEK | 2022-03-03 | |
| 266,37 | SEK | 2021-03-19 | |
| 266,39 | SEK | 2022-04-06 | |
| 266,46 | SEK | 2021-03-22 | |
| 266,61 | SEK | 2022-03-25 | |
| 266,76 | SEK | 2021-03-15 | |
| 266,86 | SEK | 2021-03-23 | |
| 267,10 | SEK | 2022-03-14 | |
| 267,28 | SEK | 2022-04-08 | |
| 267,50 | SEK | 2022-04-21 | |
| 267,52 | SEK | 2021-03-26 | |
| 268,04 | SEK | 2021-03-29 | |
| 268,23 | SEK | 2021-03-11 | |
| 268,28 | SEK | 2022-02-25 | |
| 268,54 | SEK | 2022-03-02 | |
| 268,80 | SEK | 2022-02-23 | |
| 268,81 | SEK | 2022-04-07 | |
| 268,97 | SEK | 2022-03-16 | |
| 269,14 | SEK | 2022-03-28 | |
| 269,19 | SEK | 2021-03-16 | |
| 269,22 | SEK | 2021-03-30 | |
| 269,28 | SEK | 2022-02-22 | |
| 269,59 | SEK | 2022-03-01 | |
| 270,30 | SEK | 2022-03-17 | |
| 270,42 | SEK | 2022-03-23 | |
| 270,53 | SEK | 2022-02-28 | |
| 271,38 | SEK | 2022-03-31 | |
| 271,62 | SEK | 2021-03-31 | |
| 272,09 | SEK | 2022-04-01 | |
| 272,90 | SEK | 2022-02-18 | |
| 273,39 | SEK | 2022-03-30 | |
| 273,90 | SEK | 2021-04-01 | |
| 274,25 | SEK | 2022-03-18 | |
| 274,51 | SEK | 2022-03-29 | |
| 275,08 | SEK | 2022-04-05 | |
| 275,11 | SEK | 2022-03-21 | |
| 275,38 | SEK | 2022-02-14 | |
| 275,94 | SEK | 2022-03-22 | |
| 276,57 | SEK | 2022-04-04 | |
| 277,70 | SEK | 2022-01-24 | |
| 278,39 | SEK | 2021-04-06 | |
| 278,58 | SEK | 2021-05-14 | |
| 279,17 | SEK | 2021-05-11 | |
| 279,22 | SEK | 2022-02-17 | |
| 279,24 | SEK | 2022-01-25 | |
| 279,56 | SEK | 2021-05-12 | |
| 279,71 | SEK | 2021-05-19 | |
| 279,98 | SEK | 2021-04-07 | |
| 280,34 | SEK | 2022-02-08 | |
| 280,36 | SEK | 2021-05-17 | |
| 280,62 | SEK | 2021-04-12 | |
| 280,84 | SEK | 2022-02-16 | |
| 281,01 | SEK | 2021-04-08 | |
| 281,63 | SEK | 2022-02-15 | |
| 281,78 | SEK | 2021-04-09 | |
| 282,15 | SEK | 2021-04-21 | |
| 282,35 | SEK | 2022-01-28 | |
| 283,61 | SEK | 2021-05-18 | |
| 284,55 | SEK | 2021-04-13 | |
| 284,62 | SEK | 2022-02-11 | |
| 284,87 | SEK | 2021-05-06 | |
| 284,89 | SEK | 2021-04-14 | |
| 285,17 | SEK | 2021-04-15 | |
| 285,39 | SEK | 2022-02-04 | |
| 285,44 | SEK | 2021-04-20 | |
| 285,57 | SEK | 2022-02-10 | |
| 286,06 | SEK | 2022-01-27 | |
| 286,23 | SEK | 2022-02-07 | |
| 286,33 | SEK | 2022-01-26 | |
| 286,41 | SEK | 2021-05-20 | |
| 286,53 | SEK | 2022-02-09 | |
| 286,58 | SEK | 2021-04-22 | |
| 286,59 | SEK | 2021-05-04 | |
| 286,63 | SEK | 2021-05-10 | |
| 287,22 | SEK | 2021-04-19 | |
| 288,54 | SEK | 2021-05-07 | |
| 288,55 | SEK | 2021-05-21 | |
| 288,64 | SEK | 2021-04-16 | |
| 289,05 | SEK | 2021-05-24 | |
| 289,10 | SEK | 2021-05-26 | |
| 289,20 | SEK | 2021-05-05 | |
| 289,21 | SEK | 2021-05-25 | |
| 289,22 | SEK | 2021-04-23 | |
| 289,35 | SEK | 2021-06-22 | |
| 289,36 | SEK | 2021-04-30 | |
| 289,57 | SEK | 2021-04-29 | |
| 289,89 | SEK | 2021-04-28 | |
| 289,93 | SEK | 2022-02-03 | |
| 290,18 | SEK | 2021-05-27 | |
| 290,21 | SEK | 2021-06-23 | |
| 290,34 | SEK | 2021-04-27 | |
| 290,47 | SEK | 2021-06-21 | |
| 290,54 | SEK | 2022-01-31 | |
| 290,95 | SEK | 2022-01-21 | |
| 291,07 | SEK | 2021-04-26 | |
| 291,41 | SEK | 2021-05-03 | |
| 291,76 | SEK | 2021-06-17 | |
| 292,33 | SEK | 2021-06-24 | |
| 292,81 | SEK | 2021-06-18 | |
| 293,45 | SEK | 2021-06-09 | |
| 293,50 | SEK | 2021-10-11 | |
| 293,52 | SEK | 2021-06-10 | |
| 293,59 | SEK | 2022-01-18 | |
| 294,04 | SEK | 2022-02-01 | |
| 294,11 | SEK | 2021-06-11 | |
| 294,26 | SEK | 2021-06-28 | |
| 294,32 | SEK | 2021-06-03 | |
| 294,36 | SEK | 2021-06-14 | |
| 294,45 | SEK | 2021-06-16 | |
| 294,46 | SEK | 2021-06-07 | |
| 294,52 | SEK | 2021-06-08 | |
| 295,03 | SEK | 2021-06-15 | |
| 295,52 | SEK | 2021-05-28 | |
| 295,65 | SEK | 2021-05-31 | |
| 295,68 | SEK | 2021-06-30 | |
| 296,12 | SEK | 2021-06-02 | |
| 296,36 | SEK | 2021-10-06 | |
| 296,68 | SEK | 2021-06-04 | |
| 296,85 | SEK | 2021-10-05 | |
| 297,01 | SEK | 2021-06-29 | |
| 297,10 | SEK | 2021-07-01 | |
| 297,25 | SEK | 2021-06-01 | |
| 297,26 | SEK | 2021-10-04 | |
| 297,74 | SEK | 2021-09-29 | |
| 297,76 | SEK | 2021-10-12 | |
| 297,79 | SEK | 2022-01-19 | |
| 297,89 | SEK | 2022-01-20 | |
| 298,52 | SEK | 2021-09-28 | |
| 298,56 | SEK | 2021-09-30 | |
| 298,62 | SEK | 2021-10-08 | |
| 298,76 | SEK | 2022-02-02 | |
| 298,89 | SEK | 2021-07-02 | |
| 298,90 | SEK | 2021-10-01 | |
| 300,05 | SEK | 2021-07-05 | |
| 300,32 | SEK | 2022-01-17 | |
| 300,62 | SEK | 2021-07-08 | |
| 300,70 | SEK | 2021-10-07 | |
| 301,70 | SEK | 2021-07-19 | |
| 301,98 | SEK | 2021-07-09 | |
| 302,03 | SEK | 2021-07-20 | |
| 302,68 | SEK | 2021-07-06 | |
| 303,32 | SEK | 2022-01-14 | |
| 304,85 | SEK | 2021-10-13 | |
| 306,11 | SEK | 2022-01-10 | |
| 306,19 | SEK | 2021-07-07 | |
| 306,40 | SEK | 2021-07-15 | |
| 306,93 | SEK | 2021-07-12 | |
| 306,93 | SEK | 2022-01-11 | |
| 306,97 | SEK | 2021-09-27 | |
| 307,20 | SEK | 2021-12-06 | |
| 307,30 | SEK | 2021-12-15 | |
| 307,35 | SEK | 2021-07-16 | |
| 307,68 | SEK | 2021-10-14 | |
| 308,13 | SEK | 2021-07-14 | |
| 308,45 | SEK | 2021-07-13 | |
| 308,49 | SEK | 2021-07-21 | |
| 308,89 | SEK | 2021-12-14 | |
| 309,26 | SEK | 2021-12-20 | |
| 309,40 | SEK | 2021-09-20 | |
| 309,52 | SEK | 2021-09-21 | |
| 309,63 | SEK | 2021-12-17 | |
| 309,74 | SEK | 2022-01-13 | |
| 310,21 | SEK | 2021-10-15 | |
| 310,58 | SEK | 2021-09-22 | |
| 311,21 | SEK | 2021-09-24 | |
| 311,26 | SEK | 2021-12-03 | |
| 311,28 | SEK | 2022-01-12 | |
| 311,33 | SEK | 2021-12-16 | |
| 311,50 | SEK | 2021-10-18 | |
| 311,60 | SEK | 2021-07-22 | |
| 313,06 | SEK | 2021-07-23 | |
| 313,06 | SEK | 2021-10-20 | |
| 313,21 | SEK | 2021-12-21 | |
| 313,27 | SEK | 2021-10-26 | |
| 313,37 | SEK | 2021-10-27 | |
| 313,59 | SEK | 2021-07-27 | |
| 313,65 | SEK | 2021-10-19 | |
| 313,74 | SEK | 2021-08-19 | |
| 313,86 | SEK | 2021-10-25 | |
| 314,01 | SEK | 2021-07-28 | |
| 314,25 | SEK | 2021-12-02 | |
| 314,34 | SEK | 2021-10-28 | |
| 314,38 | SEK | 2021-10-29 | |
| 314,50 | SEK | 2021-07-26 | |
| 314,69 | SEK | 2021-11-02 | |
| 315,25 | SEK | 2021-12-13 | |
| 315,29 | SEK | 2021-09-23 | |
| 315,31 | SEK | 2021-11-03 | |
| 315,94 | SEK | 2021-11-01 | |
| 315,95 | SEK | 2021-10-22 | |
| 315,97 | SEK | 2021-10-21 | |
| 316,41 | SEK | 2021-12-10 | |
| 316,53 | SEK | 2021-11-05 | |
| 316,75 | SEK | 2021-07-29 | |
| 316,85 | SEK | 2021-12-07 | |
| 317,20 | SEK | 2021-09-15 | |
| 317,34 | SEK | 2021-08-16 | |
| 317,59 | SEK | 2021-11-08 | |
| 317,59 | SEK | 2021-12-22 | |
| 317,70 | SEK | 2021-11-26 | |
| 317,89 | SEK | 2021-08-09 | |
| 318,10 | SEK | 2021-08-17 | |
| 318,11 | SEK | 2021-08-06 | |
| 318,14 | SEK | 2021-12-09 | |
| 318,30 | SEK | 2021-11-10 | |
| 318,44 | SEK | 2021-11-09 | |
| 318,53 | SEK | 2021-11-24 | |
| 318,64 | SEK | 2021-07-30 | |
| 318,90 | SEK | 2021-11-04 | |
| 319,05 | SEK | 2021-08-11 | |
| 319,07 | SEK | 2021-12-08 | |
| 319,18 | SEK | 2021-08-20 | |
| 319,41 | SEK | 2021-08-13 | |
| 319,55 | SEK | 2021-08-12 | |
| 319,64 | SEK | 2022-01-07 | |
| 319,74 | SEK | 2021-09-16 | |
| 319,77 | SEK | 2021-08-18 | |
| 319,94 | SEK | 2021-08-10 | |
| 320,05 | SEK | 2021-11-29 | |
| 320,41 | SEK | 2021-09-14 | |
| 320,42 | SEK | 2021-08-02 | |
| 320,88 | SEK | 2021-08-03 | |
| 320,95 | SEK | 2021-12-01 | |
| 321,32 | SEK | 2021-08-23 | |
| 321,40 | SEK | 2021-12-23 | |
| 321,47 | SEK | 2021-11-30 | |
| 321,49 | SEK | 2021-11-11 | |
| 321,49 | SEK | 2021-09-13 | |
| 321,86 | SEK | 2021-08-24 | |
| 321,94 | SEK | 2021-08-25 | |
| 322,02 | SEK | 2021-09-17 | |
| 322,18 | SEK | 2021-08-04 | |
| 322,33 | SEK | 2021-11-23 | |
| 322,52 | SEK | 2021-08-05 | |
| 322,82 | SEK | 2021-11-25 | |
| 322,96 | SEK | 2021-08-26 | |
| 324,19 | SEK | 2021-11-12 | |
| 324,38 | SEK | 2021-08-27 | |
| 324,76 | SEK | 2021-09-10 | |
| 324,96 | SEK | 2021-09-08 | |
| 325,05 | SEK | 2021-09-09 | |
| 325,20 | SEK | 2021-08-30 | |
| 326,10 | SEK | 2021-11-15 | |
| 326,49 | SEK | 2021-12-27 | |
| 326,58 | SEK | 2021-09-01 | |
| 326,84 | SEK | 2021-08-31 | |
| 326,93 | SEK | 2021-11-16 | |
| 327,62 | SEK | 2021-11-17 | |
| 327,83 | SEK | 2021-09-03 | |
| 328,05 | SEK | 2021-12-28 | |
| 328,17 | SEK | 2021-11-22 | |
| 328,41 | SEK | 2021-12-29 | |
| 328,47 | SEK | 2021-11-18 | |
| 328,53 | SEK | 2021-11-19 | |
| 328,78 | SEK | 2021-09-07 | |
| 328,90 | SEK | 2022-01-05 | |
| 329,29 | SEK | 2021-12-30 | |
| 329,61 | SEK | 2021-09-02 | |
| 330,17 | SEK | 2021-09-06 | |
| 330,35 | SEK | 2022-01-04 | |
| 332,39 | SEK | 2022-01-03 |