Namn | Kurs | Valuta | Datum |
---|---|---|---|
109,54 | SEK | 2020-03-18 | |
110,68 | SEK | 2020-03-19 | |
110,92 | SEK | 2020-03-23 | |
113,32 | SEK | 2020-03-17 | |
113,92 | SEK | 2020-03-16 | |
115,82 | SEK | 2020-03-24 | |
117,28 | SEK | 2020-03-20 | |
119,26 | SEK | 2020-03-25 | |
120,09 | SEK | 2020-03-27 | |
121,56 | SEK | 2020-03-26 | |
123,23 | SEK | 2020-03-12 | |
123,62 | SEK | 2020-03-30 | |
124,11 | SEK | 2020-03-13 | |
125,29 | SEK | 2020-04-02 | |
127,23 | SEK | 2020-04-01 | |
127,71 | SEK | 2020-04-03 | |
129,15 | SEK | 2020-03-31 | |
129,89 | SEK | 2019-08-15 | |
131,10 | SEK | 2019-08-16 | |
132,05 | SEK | 2019-08-14 | |
132,37 | SEK | 2019-08-19 | |
132,49 | SEK | 2019-10-03 | |
132,67 | SEK | 2019-08-20 | |
132,73 | SEK | 2019-08-28 | |
132,79 | SEK | 2019-08-26 | |
132,89 | SEK | 2020-04-06 | |
133,25 | SEK | 2019-08-27 | |
133,26 | SEK | 2019-08-07 | |
133,59 | SEK | 2019-10-04 | |
133,85 | SEK | 2019-08-29 | |
133,87 | SEK | 2019-08-13 | |
133,97 | SEK | 2019-10-02 | |
134,11 | SEK | 2019-09-25 | |
134,18 | SEK | 2019-08-05 | |
134,19 | SEK | 2019-08-22 | |
134,31 | SEK | 2019-08-12 | |
134,34 | SEK | 2019-08-23 | |
134,39 | SEK | 2019-08-06 | |
134,58 | SEK | 2019-08-21 | |
134,70 | SEK | 2019-09-10 | |
134,79 | SEK | 2019-10-08 | |
135,03 | SEK | 2019-08-09 | |
135,20 | SEK | 2019-10-07 | |
135,32 | SEK | 2019-09-11 | |
135,39 | SEK | 2019-08-08 | |
135,39 | SEK | 2019-10-09 | |
135,46 | SEK | 2019-10-10 | |
135,53 | SEK | 2019-09-12 | |
135,56 | SEK | 2019-09-23 | |
135,65 | SEK | 2019-09-03 | |
135,67 | SEK | 2019-09-02 | |
135,80 | SEK | 2019-09-26 | |
135,90 | SEK | 2019-08-30 | |
135,97 | SEK | 2019-10-11 | |
136,05 | SEK | 2019-09-09 | |
136,16 | SEK | 2019-09-05 | |
136,32 | SEK | 2019-09-06 | |
136,41 | SEK | 2019-09-04 | |
136,57 | SEK | 2019-10-14 | |
136,59 | SEK | 2019-09-27 | |
136,69 | SEK | 2019-09-16 | |
136,74 | SEK | 2019-09-13 | |
136,91 | SEK | 2019-09-24 | |
136,96 | SEK | 2019-09-17 | |
137,25 | SEK | 2019-09-30 | |
137,45 | SEK | 2019-10-01 | |
137,48 | SEK | 2019-10-15 | |
137,55 | SEK | 2019-10-16 | |
137,57 | SEK | 2020-04-08 | |
137,62 | SEK | 2019-08-02 | |
137,75 | SEK | 2020-03-11 | |
137,95 | SEK | 2019-10-23 | |
138,01 | SEK | 2020-04-07 | |
138,03 | SEK | 2019-09-20 | |
138,04 | SEK | 2019-07-25 | |
138,20 | SEK | 2019-07-30 | |
138,35 | SEK | 2019-10-18 | |
138,44 | SEK | 2019-10-21 | |
138,48 | SEK | 2019-09-18 | |
138,57 | SEK | 2019-09-19 | |
138,58 | SEK | 2019-07-26 | |
138,60 | SEK | 2019-10-22 | |
138,61 | SEK | 2019-07-31 | |
138,76 | SEK | 2020-04-16 | |
138,81 | SEK | 2019-10-17 | |
138,97 | SEK | 2019-07-29 | |
139,07 | SEK | 2019-08-01 | |
139,61 | SEK | 2019-07-24 | |
139,81 | SEK | 2020-04-09 | |
140,00 | SEK | 2019-10-24 | |
140,25 | SEK | 2019-07-22 | |
140,37 | SEK | 2020-04-15 | |
140,72 | SEK | 2019-07-23 | |
141,78 | SEK | 2019-10-31 | |
142,16 | SEK | 2019-10-29 | |
142,38 | SEK | 2019-11-01 | |
142,41 | SEK | 2019-10-25 | |
142,60 | SEK | 2020-03-09 | |
142,68 | SEK | 2019-11-05 | |
142,72 | SEK | 2019-11-06 | |
142,79 | SEK | 2019-10-28 | |
142,85 | SEK | 2019-11-07 | |
142,91 | SEK | 2019-10-30 | |
142,99 | SEK | 2020-03-10 | |
143,14 | SEK | 2020-04-14 | |
143,50 | SEK | 2020-04-17 | |
143,62 | SEK | 2020-04-20 | |
143,64 | SEK | 2019-11-04 | |
143,72 | SEK | 2020-04-21 | |
143,85 | SEK | 2019-11-08 | |
144,12 | SEK | 2020-05-04 | |
144,21 | SEK | 2020-04-22 | |
144,75 | SEK | 2019-11-11 | |
145,00 | SEK | 2019-11-21 | |
145,07 | SEK | 2020-04-24 | |
145,31 | SEK | 2019-11-12 | |
145,32 | SEK | 2020-04-23 | |
145,35 | SEK | 2019-11-22 | |
145,58 | SEK | 2019-11-13 | |
145,63 | SEK | 2019-11-14 | |
145,77 | SEK | 2019-11-18 | |
146,20 | SEK | 2019-11-15 | |
146,24 | SEK | 2019-11-19 | |
146,28 | SEK | 2019-11-20 | |
146,51 | SEK | 2019-11-25 | |
146,70 | SEK | 2020-04-27 | |
146,75 | SEK | 2020-05-05 | |
147,30 | SEK | 2019-11-26 | |
147,31 | SEK | 2019-12-03 | |
147,39 | SEK | 2020-04-28 | |
147,55 | SEK | 2019-11-28 | |
147,60 | SEK | 2019-11-27 | |
147,94 | SEK | 2020-05-06 | |
147,97 | SEK | 2019-11-29 | |
148,22 | SEK | 2020-05-14 | |
148,59 | SEK | 2020-04-30 | |
148,67 | SEK | 2019-12-02 | |
148,83 | SEK | 2020-04-29 | |
149,82 | SEK | 2020-03-06 | |
149,82 | SEK | 2019-12-05 | |
150,08 | SEK | 2019-12-04 | |
150,11 | SEK | 2019-12-10 | |
150,32 | SEK | 2020-03-02 | |
150,57 | SEK | 2019-12-11 | |
150,84 | SEK | 2019-12-09 | |
150,85 | SEK | 2019-12-06 | |
150,89 | SEK | 2019-12-12 | |
150,98 | SEK | 2020-02-28 | |
151,08 | SEK | 2020-05-15 | |
151,13 | SEK | 2020-05-07 | |
152,00 | SEK | 2019-12-13 | |
153,15 | SEK | 2019-12-16 | |
153,15 | SEK | 2019-12-18 | |
153,24 | SEK | 2020-05-13 | |
153,41 | SEK | 2019-12-17 | |
153,73 | SEK | 2020-05-08 | |
154,29 | SEK | 2020-05-11 | |
154,39 | SEK | 2019-12-19 | |
154,49 | SEK | 2020-03-05 | |
154,87 | SEK | 2020-05-18 | |
155,66 | SEK | 2020-05-12 | |
156,28 | SEK | 2020-02-27 | |
156,29 | SEK | 2020-03-04 | |
156,53 | SEK | 2019-12-20 | |
156,79 | SEK | 2019-12-23 | |
157,01 | SEK | 2020-03-03 | |
157,73 | SEK | 2019-12-30 | |
157,89 | SEK | 2019-12-27 | |
158,22 | SEK | 2020-05-20 | |
158,89 | SEK | 2020-01-07 | |
158,97 | SEK | 2020-05-19 | |
159,21 | SEK | 2020-05-22 | |
159,28 | SEK | 2020-01-03 | |
159,50 | SEK | 2020-01-08 | |
160,15 | SEK | 2020-01-02 | |
160,50 | SEK | 2020-02-03 | |
160,67 | SEK | 2020-01-09 | |
160,98 | SEK | 2020-05-27 | |
161,41 | SEK | 2020-01-27 | |
161,48 | SEK | 2020-06-15 | |
161,53 | SEK | 2020-05-28 | |
161,59 | SEK | 2020-06-11 | |
161,79 | SEK | 2020-01-31 | |
161,94 | SEK | 2020-01-28 | |
161,98 | SEK | 2020-01-30 | |
162,28 | SEK | 2020-01-10 | |
162,31 | SEK | 2020-06-12 | |
162,34 | SEK | 2020-01-13 | |
162,45 | SEK | 2020-01-15 | |
162,56 | SEK | 2020-01-23 | |
162,65 | SEK | 2020-01-14 | |
162,81 | SEK | 2020-02-04 | |
162,94 | SEK | 2020-01-29 | |
163,56 | SEK | 2020-05-25 | |
163,69 | SEK | 2020-05-26 | |
163,71 | SEK | 2020-05-29 | |
163,94 | SEK | 2020-02-07 | |
164,13 | SEK | 2020-02-06 | |
164,13 | SEK | 2020-01-16 | |
164,63 | SEK | 2020-02-10 | |
164,75 | SEK | 2020-01-21 | |
164,77 | SEK | 2020-01-17 | |
164,79 | SEK | 2020-02-05 | |
164,95 | SEK | 2020-02-26 | |
165,09 | SEK | 2020-01-24 | |
165,30 | SEK | 2020-06-09 | |
165,60 | SEK | 2020-06-01 | |
165,84 | SEK | 2020-01-22 | |
166,26 | SEK | 2020-06-08 | |
166,44 | SEK | 2020-02-25 | |
166,50 | SEK | 2020-01-20 | |
166,52 | SEK | 2020-06-02 | |
166,66 | SEK | 2020-06-10 | |
167,26 | SEK | 2020-02-11 | |
167,43 | SEK | 2020-06-16 | |
167,48 | SEK | 2020-06-25 | |
167,95 | SEK | 2020-06-29 | |
168,02 | SEK | 2020-02-24 | |
168,07 | SEK | 2020-02-12 | |
168,08 | SEK | 2020-06-22 | |
168,16 | SEK | 2020-06-03 | |
168,41 | SEK | 2020-06-05 | |
168,56 | SEK | 2020-06-04 | |
168,77 | SEK | 2020-06-24 | |
168,83 | SEK | 2020-06-30 | |
168,84 | SEK | 2020-02-13 | |
168,91 | SEK | 2023-10-25 | |
169,18 | SEK | 2023-10-23 | |
169,67 | SEK | 2020-06-18 | |
169,94 | SEK | 2020-06-17 | |
170,12 | SEK | 2023-10-27 | |
170,15 | SEK | 2020-06-23 | |
170,52 | SEK | 2020-06-26 | |
170,77 | SEK | 2020-02-14 | |
171,29 | SEK | 2020-02-17 | |
171,35 | SEK | 2023-10-26 | |
171,80 | SEK | 2023-10-24 | |
171,87 | SEK | 2023-10-20 | |
172,01 | SEK | 2020-07-01 | |
172,18 | SEK | 2020-02-18 | |
172,23 | SEK | 2023-10-30 | |
172,64 | SEK | 2023-10-19 | |
174,23 | SEK | 2023-10-18 | |
174,41 | SEK | 2020-07-02 | |
174,61 | SEK | 2023-11-01 | |
174,75 | SEK | 2023-10-31 | |
174,91 | SEK | 2020-07-03 | |
175,09 | SEK | 2023-10-17 | |
175,44 | SEK | 2020-02-19 | |
175,44 | SEK | 2020-02-21 | |
175,65 | SEK | 2022-09-27 | |
176,15 | SEK | 2022-09-23 | |
176,21 | SEK | 2020-07-06 | |
176,27 | SEK | 2022-10-13 | |
176,29 | SEK | 2020-07-07 | |
176,73 | SEK | 2022-09-26 | |
176,77 | SEK | 2020-02-20 | |
177,37 | SEK | 2020-07-10 | |
177,75 | SEK | 2020-07-09 | |
177,82 | SEK | 2023-10-04 | |
177,82 | SEK | 2023-10-06 | |
177,86 | SEK | 2020-07-08 | |
178,15 | SEK | 2023-10-09 | |
178,21 | SEK | 2023-10-16 | |
178,53 | SEK | 2022-10-12 | |
178,65 | SEK | 2020-07-14 | |
178,96 | SEK | 2022-10-11 | |
178,99 | SEK | 2022-09-29 | |
179,37 | SEK | 2022-09-22 | |
179,48 | SEK | 2022-09-28 | |
179,62 | SEK | 2020-07-13 | |
179,67 | SEK | 2023-09-26 | |
179,78 | SEK | 2023-09-27 | |
179,99 | SEK | 2023-09-28 | |
180,02 | SEK | 2023-10-05 | |
180,05 | SEK | 2022-10-10 | |
180,23 | SEK | 2020-07-30 | |
180,29 | SEK | 2023-10-13 | |
180,39 | SEK | 2023-10-03 | |
180,92 | SEK | 2022-10-07 | |
180,93 | SEK | 2020-07-15 | |
181,42 | SEK | 2023-11-02 | |
181,74 | SEK | 2023-11-06 | |
181,77 | SEK | 2022-09-30 | |
182,03 | SEK | 2023-10-10 | |
182,16 | SEK | 2023-11-03 | |
182,21 | SEK | 2023-11-13 | |
182,26 | SEK | 2023-11-07 | |
182,31 | SEK | 2023-10-02 | |
182,41 | SEK | 2020-07-28 | |
182,53 | SEK | 2023-09-25 | |
182,55 | SEK | 2020-07-16 | |
182,79 | SEK | 2020-07-31 | |
182,94 | SEK | 2020-07-24 | |
183,04 | SEK | 2023-11-08 | |
183,28 | SEK | 2020-07-29 | |
183,38 | SEK | 2023-11-10 | |
183,61 | SEK | 2020-07-17 | |
183,67 | SEK | 2023-10-11 | |
183,72 | SEK | 2022-10-20 | |
183,78 | SEK | 2022-10-21 | |
183,78 | SEK | 2023-09-29 | |
183,84 | SEK | 2022-09-20 | |
184,01 | SEK | 2022-10-14 | |
184,27 | SEK | 2022-09-21 | |
184,34 | SEK | 2023-10-12 | |
184,37 | SEK | 2023-09-22 | |
184,61 | SEK | 2020-07-27 | |
185,01 | SEK | 2022-10-03 | |
185,07 | SEK | 2022-10-19 | |
185,17 | SEK | 2020-10-28 | |
185,62 | SEK | 2020-08-04 | |
185,68 | SEK | 2020-10-29 | |
185,74 | SEK | 2023-11-09 | |
186,00 | SEK | 2020-07-21 | |
186,04 | SEK | 2023-09-19 | |
186,15 | SEK | 2020-07-20 | |
186,20 | SEK | 2020-08-03 | |
186,69 | SEK | 2020-08-12 | |
186,75 | SEK | 2020-08-05 | |
186,76 | SEK | 2023-09-13 | |
186,91 | SEK | 2022-10-17 | |
187,10 | SEK | 2022-10-05 | |
187,16 | SEK | 2022-10-06 | |
187,35 | SEK | 2023-09-21 | |
187,61 | SEK | 2020-07-23 | |
187,62 | SEK | 2022-10-24 | |
187,68 | SEK | 2023-09-20 | |
187,80 | SEK | 2022-09-19 | |
187,91 | SEK | 2023-09-18 | |
188,13 | SEK | 2020-08-06 | |
188,22 | SEK | 2020-07-22 | |
188,37 | SEK | 2020-08-11 | |
188,95 | SEK | 2020-08-10 | |
189,09 | SEK | 2023-09-12 | |
189,16 | SEK | 2023-09-14 | |
189,32 | SEK | 2020-08-07 | |
189,54 | SEK | 2020-10-30 | |
189,61 | SEK | 2020-08-13 | |
189,71 | SEK | 2023-08-18 | |
189,72 | SEK | 2023-08-22 | |
189,78 | SEK | 2020-08-14 | |
189,82 | SEK | 2022-10-18 | |
189,91 | SEK | 2022-09-16 | |
189,93 | SEK | 2020-08-18 | |
190,09 | SEK | 2023-08-21 | |
190,10 | SEK | 2020-08-20 | |
190,21 | SEK | 2022-10-04 | |
190,27 | SEK | 2023-09-15 | |
190,33 | SEK | 2020-08-21 | |
190,34 | SEK | 2020-08-19 | |
190,73 | SEK | 2023-08-25 | |
190,76 | SEK | 2020-09-08 | |
190,78 | SEK | 2022-06-23 | |
190,95 | SEK | 2022-11-03 | |
191,03 | SEK | 2020-11-02 | |
191,07 | SEK | 2023-08-23 | |
191,20 | SEK | 2020-08-17 | |
191,24 | SEK | 2023-11-14 | |
191,24 | SEK | 2022-10-25 | |
191,26 | SEK | 2023-08-24 | |
191,36 | SEK | 2023-09-11 | |
191,39 | SEK | 2020-10-27 | |
191,50 | SEK | 2020-09-04 | |
191,55 | SEK | 2022-07-05 | |
191,58 | SEK | 2022-06-30 | |
191,80 | SEK | 2023-09-08 | |
191,85 | SEK | 2023-11-16 | |
191,99 | SEK | 2022-10-31 | |
192,00 | SEK | 2023-09-07 | |
192,38 | SEK | 2020-08-25 | |
192,43 | SEK | 2022-06-22 | |
192,45 | SEK | 2023-08-28 | |
192,48 | SEK | 2023-08-29 | |
192,56 | SEK | 2022-11-04 | |
192,67 | SEK | 2020-09-10 | |
192,79 | SEK | 2022-07-04 | |
192,84 | SEK | 2022-10-27 | |
193,02 | SEK | 2022-06-16 | |
193,09 | SEK | 2023-08-30 | |
193,14 | SEK | 2022-10-26 | |
193,22 | SEK | 2023-08-17 | |
193,30 | SEK | 2020-08-24 | |
193,44 | SEK | 2023-11-21 | |
193,58 | SEK | 2022-09-01 | |
193,60 | SEK | 2023-11-15 | |
193,64 | SEK | 2020-09-09 | |
193,68 | SEK | 2022-11-01 | |
193,75 | SEK | 2020-09-07 | |
193,80 | SEK | 2020-10-26 | |
193,80 | SEK | 2022-09-05 | |
193,86 | SEK | 2022-11-02 | |
193,87 | SEK | 2020-08-28 | |
193,89 | SEK | 2023-11-17 | |
193,92 | SEK | 2020-08-31 | |
193,96 | SEK | 2020-11-03 | |
194,17 | SEK | 2023-08-31 | |
194,26 | SEK | 2022-10-28 | |
194,39 | SEK | 2022-09-08 | |
194,43 | SEK | 2022-11-07 | |
194,44 | SEK | 2023-11-28 | |
194,46 | SEK | 2022-09-07 | |
194,53 | SEK | 2023-09-01 | |
194,64 | SEK | 2023-09-05 | |
194,71 | SEK | 2020-08-26 | |
194,87 | SEK | 2020-09-11 | |
194,88 | SEK | 2020-08-27 | |
195,04 | SEK | 2023-09-06 | |
195,09 | SEK | 2022-06-29 | |
195,10 | SEK | 2022-09-06 | |
195,15 | SEK | 2022-09-15 | |
195,20 | SEK | 2023-11-22 | |
195,61 | SEK | 2020-09-01 | |
195,66 | SEK | 2022-06-20 | |
195,79 | SEK | 2020-09-14 | |
195,85 | SEK | 2022-11-09 | |
195,88 | SEK | 2022-09-14 | |
195,91 | SEK | 2023-11-30 | |
195,94 | SEK | 2023-11-20 | |
196,01 | SEK | 2023-12-01 | |
196,09 | SEK | 2023-11-24 | |
196,12 | SEK | 2023-11-23 | |
196,16 | SEK | 2020-09-22 | |
196,20 | SEK | 2022-07-01 | |
196,24 | SEK | 2023-11-29 | |
196,28 | SEK | 2023-11-27 | |
196,30 | SEK | 2022-07-06 | |
196,54 | SEK | 2023-12-04 | |
196,65 | SEK | 2023-09-04 | |
196,68 | SEK | 2022-06-21 | |
196,81 | SEK | 2023-08-16 | |
196,82 | SEK | 2022-09-02 | |
196,96 | SEK | 2020-09-03 | |
196,98 | SEK | 2022-11-08 | |
197,10 | SEK | 2022-06-17 | |
197,15 | SEK | 2022-08-29 | |
197,22 | SEK | 2022-07-15 | |
197,59 | SEK | 2020-09-21 | |
197,62 | SEK | 2022-06-27 | |
197,75 | SEK | 2020-09-15 | |
197,76 | SEK | 2023-08-15 | |
197,78 | SEK | 2020-09-25 | |
197,78 | SEK | 2020-09-24 | |
197,79 | SEK | 2022-07-14 | |
197,99 | SEK | 2020-09-02 | |
198,03 | SEK | 2020-09-23 | |
198,34 | SEK | 2022-06-28 | |
198,60 | SEK | 2022-08-30 | |
198,78 | SEK | 2022-12-22 | |
198,95 | SEK | 2023-08-14 | |
199,05 | SEK | 2020-11-04 | |
199,06 | SEK | 2023-08-07 | |
199,07 | SEK | 2023-08-08 | |
199,09 | SEK | 2022-12-20 | |
199,35 | SEK | 2022-12-23 | |
199,35 | SEK | 2023-12-05 | |
199,41 | SEK | 2022-08-31 | |
199,52 | SEK | 2022-12-28 | |
199,58 | SEK | 2023-08-03 | |
199,62 | SEK | 2020-09-16 | |
199,78 | SEK | 2020-11-12 | |
199,83 | SEK | 2023-08-04 | |
199,85 | SEK | 2022-12-27 | |
199,93 | SEK | 2020-10-23 | |
199,95 | SEK | 2022-11-17 | |
199,97 | SEK | 2023-08-09 | |
200,02 | SEK | 2023-08-11 | |
200,11 | SEK | 2020-09-17 | |
200,13 | SEK | 2022-12-21 | |
200,32 | SEK | 2022-09-13 | |
200,33 | SEK | 2023-07-17 | |
200,38 | SEK | 2022-09-09 | |
200,42 | SEK | 2022-07-13 | |
200,46 | SEK | 2020-11-10 | |
200,74 | SEK | 2020-11-11 | |
200,75 | SEK | 2020-11-13 | |
200,82 | SEK | 2022-06-15 | |
200,84 | SEK | 2020-09-28 | |
201,16 | SEK | 2023-08-02 | |
201,21 | SEK | 2022-12-19 | |
201,37 | SEK | 2023-07-18 | |
201,39 | SEK | 2023-12-06 | |
201,41 | SEK | 2022-12-29 | |
201,47 | SEK | 2022-11-22 | |
201,59 | SEK | 2022-07-11 | |
201,67 | SEK | 2023-08-10 | |
201,70 | SEK | 2022-12-30 | |
201,71 | SEK | 2022-08-26 | |
201,72 | SEK | 2020-11-25 | |
201,76 | SEK | 2023-07-14 | |
201,88 | SEK | 2023-12-07 | |
201,89 | SEK | 2022-06-14 | |
201,97 | SEK | 2023-01-02 | |
202,03 | SEK | 2022-07-08 | |
202,09 | SEK | 2020-09-29 | |
202,11 | SEK | 2020-11-17 | |
202,14 | SEK | 2020-11-24 | |
202,28 | SEK | 2020-10-02 | |
202,28 | SEK | 2022-11-21 | |
202,36 | SEK | 2023-08-01 | |
202,56 | SEK | 2022-11-18 | |
202,56 | SEK | 2022-07-07 | |
202,65 | SEK | 2023-12-12 | |
202,68 | SEK | 2022-11-29 | |
202,69 | SEK | 2020-09-18 | |
202,71 | SEK | 2022-11-23 | |
202,75 | SEK | 2023-07-21 | |
202,75 | SEK | 2020-11-16 | |
202,82 | SEK | 2020-10-22 | |
202,82 | SEK | 2020-10-21 | |
202,90 | SEK | 2023-01-04 | |
202,91 | SEK | 2020-09-30 | |
202,98 | SEK | 2022-05-09 | |
203,02 | SEK | 2022-11-10 | |
203,11 | SEK | 2020-10-01 | |
203,13 | SEK | 2022-08-23 | |
203,20 | SEK | 2022-09-12 | |
203,21 | SEK | 2022-05-12 | |
203,22 | SEK | 2023-07-24 | |
203,23 | SEK | 2022-08-24 | |
203,26 | SEK | 2022-07-12 | |
203,34 | SEK | 2022-11-16 | |
203,55 | SEK | 2023-07-26 | |
203,59 | SEK | 2022-08-25 | |
203,60 | SEK | 2023-07-20 | |
203,60 | SEK | 2023-12-08 | |
203,64 | SEK | 2023-07-19 | |
203,74 | SEK | 2023-12-13 | |
203,75 | SEK | 2022-12-16 | |
203,81 | SEK | 2020-11-09 | |
203,87 | SEK | 2022-07-18 | |
203,89 | SEK | 2023-07-31 | |
203,91 | SEK | 2022-11-30 | |
203,92 | SEK | 2023-01-05 | |
203,93 | SEK | 2020-11-18 | |
203,96 | SEK | 2023-07-28 | |
204,05 | SEK | 2022-12-08 | |
204,23 | SEK | 2022-12-07 | |
204,24 | SEK | 2023-03-17 | |
204,26 | SEK | 2023-03-28 | |
204,31 | SEK | 2020-11-23 | |
204,36 | SEK | 2020-11-26 | |
204,40 | SEK | 2022-07-19 | |
204,45 | SEK | 2020-11-05 | |
204,45 | SEK | 2020-11-20 | |
204,46 | SEK | 2020-10-15 | |
204,52 | SEK | 2023-01-03 | |
204,55 | SEK | 2020-11-19 | |
204,66 | SEK | 2023-12-11 | |
204,69 | SEK | 2023-07-11 | |
204,83 | SEK | 2023-07-25 | |
204,86 | SEK | 2023-07-27 | |
204,90 | SEK | 2023-07-10 | |
204,90 | SEK | 2024-01-17 | |
204,91 | SEK | 2020-10-20 | |
204,95 | SEK | 2024-01-19 | |
204,96 | SEK | 2023-07-06 | |
204,97 | SEK | 2022-11-24 | |
204,97 | SEK | 2022-06-13 | |
205,01 | SEK | 2023-06-27 | |
205,08 | SEK | 2022-11-28 | |
205,22 | SEK | 2023-03-15 | |
205,27 | SEK | 2023-03-24 | |
205,31 | SEK | 2023-07-13 | |
205,34 | SEK | 2020-10-16 | |
205,37 | SEK | 2022-05-10 | |
205,49 | SEK | 2024-01-22 | |
205,55 | SEK | 2020-11-06 | |
205,59 | SEK | 2020-10-19 | |
205,66 | SEK | 2022-08-22 | |
205,71 | SEK | 2020-10-05 | |
205,80 | SEK | 2023-07-12 | |
205,84 | SEK | 2022-07-20 | |
205,85 | SEK | 2023-07-03 | |
205,90 | SEK | 2023-03-20 | |
206,02 | SEK | 2022-05-11 | |
206,11 | SEK | 2023-03-13 | |
206,12 | SEK | 2022-11-15 | |
206,12 | SEK | 2020-10-06 | |
206,22 | SEK | 2020-11-27 | |
206,45 | SEK | 2023-07-07 | |
206,54 | SEK | 2023-06-26 | |
206,59 | SEK | 2022-12-06 | |
206,64 | SEK | 2022-12-12 | |
206,66 | SEK | 2022-11-25 | |
206,67 | SEK | 2023-03-16 | |
206,73 | SEK | 2024-01-23 | |
206,77 | SEK | 2023-03-27 | |
206,87 | SEK | 2023-07-05 | |
207,03 | SEK | 2022-12-01 | |
207,05 | SEK | 2023-01-09 | |
207,09 | SEK | 2024-01-18 | |
207,11 | SEK | 2023-03-22 | |
207,16 | SEK | 2023-03-23 | |
207,39 | SEK | 2023-03-21 | |
207,39 | SEK | 2023-03-29 | |
207,41 | SEK | 2022-12-09 | |
207,41 | SEK | 2020-10-13 | |
207,44 | SEK | 2023-01-10 | |
207,45 | SEK | 2022-11-14 | |
207,57 | SEK | 2022-11-11 | |
207,62 | SEK | 2022-12-15 | |
207,78 | SEK | 2020-10-08 | |
207,81 | SEK | 2020-10-09 | |
207,92 | SEK | 2020-10-07 | |
208,09 | SEK | 2023-06-22 | |
208,22 | SEK | 2020-10-14 | |
208,45 | SEK | 2023-07-04 | |
208,51 | SEK | 2022-05-06 | |
208,55 | SEK | 2022-12-02 | |
208,57 | SEK | 2023-06-28 | |
208,62 | SEK | 2024-01-24 | |
208,76 | SEK | 2024-01-05 | |
208,92 | SEK | 2020-12-03 | |
208,98 | SEK | 2022-07-21 | |
209,21 | SEK | 2020-11-30 | |
209,24 | SEK | 2020-12-04 | |
209,28 | SEK | 2020-12-02 | |
209,33 | SEK | 2020-10-12 | |
209,42 | SEK | 2024-01-16 | |
209,43 | SEK | 2022-08-19 | |
209,44 | SEK | 2023-01-11 | |
209,48 | SEK | 2023-06-21 | |
209,49 | SEK | 2024-01-03 | |
209,51 | SEK | 2024-01-25 | |
209,69 | SEK | 2022-12-05 | |
209,99 | SEK | 2022-07-26 | |
210,01 | SEK | 2023-06-30 | |
210,01 | SEK | 2020-12-10 | |
210,01 | SEK | 2020-12-07 | |
210,20 | SEK | 2023-03-10 | |
210,22 | SEK | 2022-08-09 | |
210,28 | SEK | 2024-01-15 | |
210,33 | SEK | 2023-06-29 | |
210,55 | SEK | 2023-03-14 | |
210,66 | SEK | 2020-12-01 | |
210,74 | SEK | 2024-01-26 | |
210,79 | SEK | 2022-06-10 | |
210,80 | SEK | 2022-07-27 | |
210,90 | SEK | 2020-12-08 | |
211,00 | SEK | 2024-01-04 | |
211,06 | SEK | 2024-01-08 | |
211,28 | SEK | 2020-12-09 | |
211,32 | SEK | 2023-01-20 | |
211,42 | SEK | 2022-05-13 | |
211,45 | SEK | 2024-01-10 | |
211,45 | SEK | 2020-12-11 | |
211,52 | SEK | 2023-12-21 | |
211,57 | SEK | 2023-03-30 | |
211,68 | SEK | 2023-01-31 | |
211,68 | SEK | 2023-12-18 | |
211,77 | SEK | 2023-01-19 | |
211,91 | SEK | 2023-01-13 | |
211,93 | SEK | 2023-04-05 | |
212,09 | SEK | 2023-02-24 | |
212,10 | SEK | 2024-01-11 | |
212,32 | SEK | 2024-02-13 | |
212,33 | SEK | 2022-12-13 | |
212,40 | SEK | 2024-01-09 | |
212,45 | SEK | 2023-12-14 | |
212,45 | SEK | 2023-01-12 | |
212,45 | SEK | 2022-08-05 | |
212,51 | SEK | 2022-08-18 | |
212,54 | SEK | 2022-05-16 | |
212,58 | SEK | 2022-07-25 | |
212,58 | SEK | 2023-01-17 | |
212,62 | SEK | 2022-08-17 | |
212,63 | SEK | 2022-12-14 | |
212,80 | SEK | 2023-01-25 | |
212,83 | SEK | 2023-06-20 | |
212,89 | SEK | 2023-05-25 | |
212,91 | SEK | 2023-06-01 | |
213,05 | SEK | 2024-01-29 | |
213,22 | SEK | 2024-02-02 | |
213,22 | SEK | 2023-04-25 | |
213,23 | SEK | 2023-05-26 | |
213,23 | SEK | 2022-05-19 | |
213,34 | SEK | 2023-04-03 | |
213,36 | SEK | 2023-04-06 | |
213,38 | SEK | 2023-01-30 | |
213,40 | SEK | 2024-02-05 | |
213,41 | SEK | 2023-12-20 | |
213,41 | SEK | 2020-12-14 | |
213,42 | SEK | 2024-01-12 | |
213,46 | SEK | 2023-05-24 | |
213,49 | SEK | 2024-01-30 | |
213,52 | SEK | 2023-05-29 | |
213,57 | SEK | 2023-05-30 | |
213,63 | SEK | 2024-02-06 | |
213,64 | SEK | 2022-05-25 | |
213,68 | SEK | 2023-01-16 | |
213,69 | SEK | 2023-05-31 | |
213,74 | SEK | 2022-07-22 | |
213,74 | SEK | 2022-08-02 | |
213,76 | SEK | 2023-12-15 | |
213,79 | SEK | 2024-02-09 | |
213,85 | SEK | 2023-12-19 | |
213,90 | SEK | 2023-12-22 | |
213,95 | SEK | 2024-02-01 | |
213,99 | SEK | 2022-07-28 | |
214,05 | SEK | 2023-04-26 | |
214,05 | SEK | 2023-01-23 | |
214,07 | SEK | 2024-01-02 | |
214,29 | SEK | 2022-08-10 | |
214,32 | SEK | 2023-04-20 | |
214,37 | SEK | 2023-06-19 | |
214,38 | SEK | 2023-04-21 | |
214,44 | SEK | 2020-12-15 | |
214,51 | SEK | 2024-01-31 | |
214,53 | SEK | 2023-04-24 | |
214,93 | SEK | 2023-02-22 | |
214,95 | SEK | 2022-05-18 | |
214,96 | SEK | 2023-05-10 | |
214,99 | SEK | 2023-01-24 | |
214,99 | SEK | 2024-02-14 | |
215,04 | SEK | 2023-03-08 | |
215,05 | SEK | 2022-08-08 | |
215,06 | SEK | 2023-02-27 | |
215,07 | SEK | 2023-01-26 | |
215,16 | SEK | 2023-03-31 | |
215,34 | SEK | 2023-01-27 | |
215,39 | SEK | 2023-03-09 | |
215,42 | SEK | 2023-12-27 | |
215,60 | SEK | 2024-02-12 | |
215,69 | SEK | 2024-02-21 | |
215,82 | SEK | 2022-08-16 | |
215,87 | SEK | 2020-12-16 | |
215,93 | SEK | 2023-03-02 | |
216,05 | SEK | 2022-08-03 | |
216,24 | SEK | 2023-02-01 | |
216,27 | SEK | 2023-02-28 | |
216,32 | SEK | 2024-02-07 | |
216,56 | SEK | 2022-05-23 | |
216,59 | SEK | 2024-02-28 | |
216,62 | SEK | 2023-04-04 | |
216,64 | SEK | 2023-05-09 | |
216,64 | SEK | 2024-02-20 | |
216,70 | SEK | 2024-02-15 | |
216,76 | SEK | 2023-03-01 | |
216,78 | SEK | 2023-01-18 | |
216,97 | SEK | 2023-12-28 | |
216,98 | SEK | 2023-04-11 | |
217,00 | SEK | 2023-02-23 | |
217,03 | SEK | 2023-04-13 | |
217,12 | SEK | 2023-05-17 | |
217,14 | SEK | 2022-08-11 | |
217,18 | SEK | 2023-12-29 | |
217,20 | SEK | 2024-02-08 | |
217,21 | SEK | 2023-06-08 | |
217,22 | SEK | 2022-05-24 | |
217,27 | SEK | 2023-04-12 | |
217,40 | SEK | 2020-12-21 | |
217,43 | SEK | 2024-02-19 | |
217,57 | SEK | 2022-06-09 | |
217,60 | SEK | 2022-03-08 | |
217,66 | SEK | 2024-02-27 | |
217,67 | SEK | 2022-05-17 | |
217,68 | SEK | 2024-02-26 | |
217,70 | SEK | 2022-05-04 | |
217,78 | SEK | 2022-08-12 | |
217,78 | SEK | 2023-06-15 | |
217,84 | SEK | 2022-08-01 | |
217,87 | SEK | 2021-01-27 | |
217,90 | SEK | 2021-01-29 | |
217,92 | SEK | 2023-04-27 | |
217,96 | SEK | 2023-05-16 | |
218,11 | SEK | 2022-05-20 | |
218,14 | SEK | 2023-06-02 | |
218,32 | SEK | 2024-02-22 | |
218,33 | SEK | 2024-02-23 | |
218,34 | SEK | 2023-06-16 | |
218,35 | SEK | 2023-04-19 | |
218,41 | SEK | 2023-06-09 | |
218,42 | SEK | 2023-05-03 | |
218,44 | SEK | 2022-08-15 | |
218,48 | SEK | 2022-08-04 | |
218,50 | SEK | 2023-05-12 | |
218,52 | SEK | 2023-03-07 | |
218,52 | SEK | 2023-02-10 | |
218,52 | SEK | 2024-02-16 | |
218,56 | SEK | 2022-05-05 | |
218,70 | SEK | 2023-03-03 | |
218,73 | SEK | 2023-05-11 | |
218,86 | SEK | 2022-05-03 | |
218,90 | SEK | 2024-02-29 | |
219,01 | SEK | 2023-05-02 | |
219,01 | SEK | 2023-03-06 | |
219,07 | SEK | 2023-06-05 | |
219,24 | SEK | 2023-04-28 | |
219,29 | SEK | 2024-03-06 | |
219,31 | SEK | 2020-12-17 | |
219,33 | SEK | 2023-02-21 | |
219,39 | SEK | 2023-04-14 | |
219,41 | SEK | 2022-07-29 | |
219,44 | SEK | 2023-04-18 | |
219,49 | SEK | 2023-06-07 | |
219,60 | SEK | 2023-05-23 | |
219,62 | SEK | 2023-05-19 | |
219,62 | SEK | 2023-06-12 | |
219,65 | SEK | 2023-05-08 | |
219,66 | SEK | 2021-01-28 | |
219,68 | SEK | 2023-04-17 | |
219,77 | SEK | 2023-05-15 | |
219,80 | SEK | 2023-05-04 | |
219,81 | SEK | 2024-03-05 | |
219,91 | SEK | 2023-06-14 | |
219,91 | SEK | 2023-05-22 | |
219,97 | SEK | 2022-06-07 | |
220,39 | SEK | 2024-03-07 | |
220,40 | SEK | 2022-06-02 | |
220,62 | SEK | 2023-06-13 | |
220,63 | SEK | 2024-04-18 | |
220,70 | SEK | 2023-02-20 | |
220,72 | SEK | 2022-03-07 | |
220,75 | SEK | 2020-12-22 | |
220,80 | SEK | 2020-12-18 | |
220,93 | SEK | 2023-02-07 | |
221,06 | SEK | 2024-03-04 | |
221,08 | SEK | 2023-02-09 | |
221,10 | SEK | 2024-03-01 | |
221,12 | SEK | 2023-02-17 | |
221,43 | SEK | 2020-12-23 | |
221,58 | SEK | 2022-06-01 | |
221,79 | SEK | 2022-05-27 | |
221,79 | SEK | 2023-05-05 | |
221,80 | SEK | 2022-05-02 | |
221,91 | SEK | 2024-03-11 | |
222,04 | SEK | 2023-02-06 | |
222,16 | SEK | 2024-04-19 | |
222,26 | SEK | 2023-02-16 | |
222,30 | SEK | 2022-03-04 | |
222,33 | SEK | 2021-02-01 | |
222,47 | SEK | 2024-03-08 | |
222,53 | SEK | 2022-06-08 | |
222,57 | SEK | 2023-02-13 | |
222,61 | SEK | 2024-04-25 | |
222,64 | SEK | 2022-06-03 | |
222,93 | SEK | 2024-04-17 | |
222,97 | SEK | 2024-04-22 | |
223,03 | SEK | 2023-02-15 | |
223,16 | SEK | 2024-03-12 | |
223,22 | SEK | 2023-02-08 | |
223,25 | SEK | 2023-02-02 | |
223,29 | SEK | 2022-04-28 | |
223,29 | SEK | 2024-04-16 | |
223,65 | SEK | 2022-03-09 | |
223,89 | SEK | 2023-02-03 | |
223,99 | SEK | 2023-02-14 | |
224,32 | SEK | 2024-03-18 | |
224,35 | SEK | 2021-01-25 | |
224,58 | SEK | 2020-12-28 | |
224,67 | SEK | 2022-04-27 | |
224,69 | SEK | 2021-01-26 | |
224,78 | SEK | 2021-03-08 | |
224,81 | SEK | 2021-02-02 | |
224,87 | SEK | 2022-05-31 | |
224,88 | SEK | 2021-03-05 | |
224,91 | SEK | 2021-02-23 | |
225,04 | SEK | 2024-03-19 | |
225,07 | SEK | 2024-03-13 | |
225,16 | SEK | 2022-02-24 | |
225,22 | SEK | 2021-02-26 | |
225,32 | SEK | 2022-05-30 | |
225,40 | SEK | 2024-03-14 | |
225,41 | SEK | 2024-04-23 | |
225,50 | SEK | 2021-01-18 | |
225,51 | SEK | 2021-02-24 | |
225,54 | SEK | 2021-01-15 | |
225,57 | SEK | 2024-03-15 | |
225,67 | SEK | 2021-01-19 | |
226,12 | SEK | 2021-01-12 | |
226,35 | SEK | 2022-03-10 | |
226,41 | SEK | 2021-02-25 | |
226,72 | SEK | 2021-01-13 | |
226,72 | SEK | 2024-04-12 | |
226,82 | SEK | 2022-04-26 | |
226,85 | SEK | 2020-12-29 | |
226,86 | SEK | 2022-02-21 | |
227,06 | SEK | 2024-04-24 | |
227,14 | SEK | 2021-01-22 | |
227,43 | SEK | 2024-03-20 | |
227,60 | SEK | 2024-04-11 | |
227,68 | SEK | 2021-03-25 | |
227,69 | SEK | 2021-01-11 | |
227,80 | SEK | 2021-01-07 | |
227,84 | SEK | 2022-04-29 | |
227,91 | SEK | 2021-03-04 | |
227,98 | SEK | 2021-01-20 | |
228,10 | SEK | 2024-04-15 | |
228,14 | SEK | 2024-04-10 | |
228,19 | SEK | 2020-12-30 | |
228,54 | SEK | 2021-01-14 | |
228,54 | SEK | 2021-01-21 | |
228,74 | SEK | 2024-04-26 | |
228,78 | SEK | 2021-02-10 | |
228,87 | SEK | 2021-02-04 | |
229,04 | SEK | 2022-03-11 | |
229,09 | SEK | 2021-02-03 | |
229,09 | SEK | 2021-01-05 | |
229,12 | SEK | 2021-02-09 | |
229,39 | SEK | 2022-03-15 | |
229,61 | SEK | 2022-04-25 | |
229,66 | SEK | 2021-03-09 | |
229,79 | SEK | 2021-01-04 | |
229,81 | SEK | 2021-03-29 | |
230,05 | SEK | 2021-03-30 | |
230,14 | SEK | 2021-03-01 | |
230,20 | SEK | 2022-03-03 | |
230,45 | SEK | 2024-04-05 | |
230,57 | SEK | 2021-02-18 | |
230,57 | SEK | 2021-03-18 | |
230,60 | SEK | 2021-01-08 | |
230,60 | SEK | 2021-02-05 | |
230,76 | SEK | 2021-03-24 | |
230,85 | SEK | 2024-04-29 | |
230,86 | SEK | 2021-03-10 | |
230,86 | SEK | 2021-02-08 | |
230,87 | SEK | 2024-05-02 | |
230,89 | SEK | 2021-03-26 | |
230,95 | SEK | 2021-02-11 | |
230,96 | SEK | 2022-02-25 | |
231,24 | SEK | 2024-04-09 | |
231,38 | SEK | 2021-03-22 | |
231,40 | SEK | 2021-03-17 | |
231,44 | SEK | 2021-03-23 | |
231,50 | SEK | 2021-03-03 | |
231,62 | SEK | 2022-02-23 | |
231,66 | SEK | 2022-03-02 | |
231,84 | SEK | 2021-03-19 | |
232,06 | SEK | 2022-03-01 | |
232,13 | SEK | 2021-02-22 | |
232,19 | SEK | 2021-02-19 | |
232,39 | SEK | 2021-02-12 | |
232,59 | SEK | 2021-03-31 | |
232,61 | SEK | 2022-02-28 | |
232,65 | SEK | 2022-02-22 | |
232,85 | SEK | 2024-03-21 | |
232,90 | SEK | 2024-03-22 | |
232,92 | SEK | 2024-05-03 | |
232,94 | SEK | 2024-04-03 | |
232,96 | SEK | 2021-03-12 | |
232,96 | SEK | 2021-03-02 | |
233,03 | SEK | 2024-04-08 | |
233,12 | SEK | 2024-03-26 | |
233,17 | SEK | 2024-04-04 | |
233,27 | SEK | 2024-04-30 | |
233,65 | SEK | 2024-04-02 | |
233,71 | SEK | 2021-03-15 | |
233,95 | SEK | 2022-03-24 | |
233,95 | SEK | 2024-05-06 | |
234,10 | SEK | 2024-03-25 | |
234,24 | SEK | 2021-02-17 | |
234,56 | SEK | 2021-02-15 | |
234,72 | SEK | 2022-04-22 | |
235,27 | SEK | 2022-03-25 | |
235,36 | SEK | 2021-03-11 | |
235,38 | SEK | 2022-02-18 | |
235,47 | SEK | 2024-05-07 | |
235,51 | SEK | 2024-03-28 | |
235,62 | SEK | 2021-02-16 | |
235,97 | SEK | 2022-03-14 | |
235,98 | SEK | 2021-04-01 | |
236,21 | SEK | 2024-03-27 | |
236,44 | SEK | 2021-03-16 | |
237,02 | SEK | 2022-04-20 | |
237,27 | SEK | 2022-04-19 | |
237,35 | SEK | 2022-03-28 | |
238,08 | SEK | 2022-04-11 | |
238,09 | SEK | 2024-05-08 | |
238,15 | SEK | 2022-02-14 | |
238,16 | SEK | 2022-03-16 | |
238,33 | SEK | 2022-04-13 | |
238,35 | SEK | 2022-04-12 | |
238,68 | SEK | 2022-03-23 | |
239,52 | SEK | 2022-01-24 | |
239,96 | SEK | 2022-04-08 | |
240,02 | SEK | 2021-04-06 | |
240,03 | SEK | 2022-03-17 | |
240,21 | SEK | 2022-04-14 | |
240,43 | SEK | 2022-04-21 | |
240,67 | SEK | 2022-04-06 | |
240,87 | SEK | 2024-05-13 | |
241,43 | SEK | 2021-04-07 | |
241,79 | SEK | 2022-02-17 | |
241,89 | SEK | 2024-05-10 | |
241,92 | SEK | 2022-03-30 | |
241,99 | SEK | 2022-01-25 | |
242,21 | SEK | 2024-05-14 | |
242,39 | SEK | 2021-05-14 | |
242,78 | SEK | 2022-04-07 | |
243,00 | SEK | 2021-05-19 | |
243,04 | SEK | 2022-03-31 | |
243,07 | SEK | 2024-06-26 | |
243,20 | SEK | 2022-03-29 | |
243,59 | SEK | 2024-06-27 | |
243,66 | SEK | 2024-06-28 | |
243,68 | SEK | 2024-06-25 | |
243,73 | SEK | 2024-07-02 | |
243,73 | SEK | 2021-05-11 | |
243,78 | SEK | 2024-06-19 | |
244,02 | SEK | 2021-05-12 | |
244,06 | SEK | 2022-02-16 | |
244,08 | SEK | 2021-04-08 | |
244,12 | SEK | 2022-04-01 | |
244,33 | SEK | 2021-05-17 | |
244,36 | SEK | 2022-01-28 | |
244,58 | SEK | 2022-02-15 | |
244,65 | SEK | 2022-03-18 | |
244,71 | SEK | 2024-07-01 | |
244,79 | SEK | 2024-05-15 | |
244,92 | SEK | 2021-04-12 | |
245,01 | SEK | 2024-06-18 | |
245,10 | SEK | 2024-07-03 | |
245,29 | SEK | 2022-02-08 | |
245,49 | SEK | 2022-03-21 | |
245,66 | SEK | 2021-04-09 | |
245,66 | SEK | 2024-05-29 | |
245,80 | SEK | 2024-06-17 | |
246,02 | SEK | 2024-06-14 | |
246,05 | SEK | 2024-05-17 | |
246,06 | SEK | 2022-03-22 | |
246,20 | SEK | 2024-05-16 | |
246,50 | SEK | 2024-06-10 | |
246,62 | SEK | 2024-06-24 | |
246,70 | SEK | 2024-07-04 | |
246,72 | SEK | 2024-06-05 | |
246,84 | SEK | 2021-05-18 | |
246,97 | SEK | 2024-06-04 | |
247,08 | SEK | 2024-05-21 | |
247,22 | SEK | 2024-05-30 | |
247,24 | SEK | 2024-06-20 | |
247,43 | SEK | 2024-06-07 | |
247,68 | SEK | 2021-05-06 | |
247,76 | SEK | 2024-06-11 | |
247,82 | SEK | 2024-06-03 | |
248,04 | SEK | 2024-05-27 | |
248,25 | SEK | 2022-02-11 | |
248,42 | SEK | 2024-07-05 | |
248,67 | SEK | 2024-05-20 | |
248,74 | SEK | 2022-01-27 | |
248,79 | SEK | 2022-04-04 | |
248,99 | SEK | 2024-05-31 | |
249,07 | SEK | 2024-05-28 | |
249,18 | SEK | 2021-04-13 | |
249,21 | SEK | 2022-02-04 | |
249,32 | SEK | 2022-01-26 | |
249,39 | SEK | 2024-05-24 | |
249,41 | SEK | 2021-05-20 | |
249,94 | SEK | 2021-05-04 | |
249,97 | SEK | 2024-05-22 | |
250,05 | SEK | 2024-07-08 | |
250,09 | SEK | 2022-02-10 | |
250,14 | SEK | 2022-04-05 | |
250,29 | SEK | 2024-05-23 | |
250,43 | SEK | 2024-06-13 | |
250,57 | SEK | 2021-04-21 | |
250,58 | SEK | 2021-05-10 | |
250,64 | SEK | 2021-06-22 | |
250,75 | SEK | 2022-02-07 | |
250,85 | SEK | 2021-06-23 | |
250,93 | SEK | 2021-04-14 | |
251,19 | SEK | 2021-05-21 | |
251,45 | SEK | 2024-07-10 | |
251,47 | SEK | 2024-07-09 | |
251,65 | SEK | 2021-05-07 | |
252,03 | SEK | 2024-07-11 | |
252,14 | SEK | 2021-06-21 | |
252,16 | SEK | 2024-06-12 | |
252,24 | SEK | 2021-05-24 | |
252,39 | SEK | 2021-04-20 | |
252,80 | SEK | 2021-06-17 | |
252,81 | SEK | 2021-05-25 | |
252,83 | SEK | 2021-05-26 | |
252,84 | SEK | 2022-01-21 | |
252,87 | SEK | 2021-04-15 | |
252,89 | SEK | 2022-02-09 | |
252,91 | SEK | 2021-05-05 | |
253,11 | SEK | 2022-01-31 | |
253,39 | SEK | 2021-04-30 | |
253,39 | SEK | 2021-06-24 | |
253,45 | SEK | 2021-05-27 | |
254,14 | SEK | 2021-04-22 | |
254,28 | SEK | 2021-06-18 | |
254,56 | SEK | 2022-01-18 | |
254,65 | SEK | 2022-02-03 | |
254,66 | SEK | 2021-04-19 | |
255,59 | SEK | 2024-07-15 | |
255,64 | SEK | 2021-04-29 | |
255,66 | SEK | 2021-05-03 | |
255,97 | SEK | 2024-07-19 | |
256,12 | SEK | 2021-06-28 | |
256,14 | SEK | 2021-04-23 | |
256,27 | SEK | 2021-06-16 | |
256,36 | SEK | 2021-04-16 | |
256,56 | SEK | 2021-06-03 | |
256,76 | SEK | 2021-04-28 | |
256,95 | SEK | 2021-06-07 | |
256,99 | SEK | 2021-04-26 | |
257,02 | SEK | 2024-07-16 | |
257,08 | SEK | 2024-07-12 | |
257,08 | SEK | 2021-05-28 | |
257,22 | SEK | 2021-06-14 | |
257,22 | SEK | 2021-06-09 | |
257,24 | SEK | 2021-06-15 | |
257,45 | SEK | 2022-02-01 | |
257,68 | SEK | 2021-04-27 | |
257,85 | SEK | 2021-06-02 | |
258,07 | SEK | 2021-06-10 | |
258,13 | SEK | 2021-06-04 | |
258,32 | SEK | 2024-07-22 | |
258,41 | SEK | 2021-06-08 | |
258,57 | SEK | 2021-05-31 | |
258,73 | SEK | 2024-07-17 | |
258,89 | SEK | 2021-06-11 | |
259,11 | SEK | 2021-06-30 | |
259,12 | SEK | 2021-06-01 | |
259,44 | SEK | 2021-06-29 | |
259,46 | SEK | 2022-01-19 | |
259,89 | SEK | 2022-01-20 | |
260,16 | SEK | 2021-07-01 | |
260,20 | SEK | 2024-07-18 | |
260,89 | SEK | 2021-10-11 | |
261,75 | SEK | 2022-01-17 | |
262,72 | SEK | 2021-07-02 | |
263,46 | SEK | 2022-02-02 | |
263,55 | SEK | 2021-07-05 | |
265,04 | SEK | 2021-10-06 | |
265,37 | SEK | 2022-01-14 | |
265,68 | SEK | 2021-10-12 | |
265,77 | SEK | 2021-10-05 | |
266,17 | SEK | 2021-10-08 | |
267,28 | SEK | 2021-07-08 | |
267,31 | SEK | 2021-10-04 | |
267,36 | SEK | 2021-07-06 | |
267,90 | SEK | 2021-09-28 | |
268,04 | SEK | 2022-01-10 | |
268,08 | SEK | 2021-09-29 | |
268,28 | SEK | 2021-07-09 | |
268,33 | SEK | 2022-01-11 | |
268,67 | SEK | 2021-10-07 | |
269,20 | SEK | 2021-07-20 | |
269,44 | SEK | 2021-10-01 | |
269,79 | SEK | 2021-07-19 | |
269,82 | SEK | 2021-09-30 | |
271,66 | SEK | 2021-07-07 | |
271,96 | SEK | 2022-01-13 | |
272,33 | SEK | 2021-07-15 | |
273,36 | SEK | 2021-07-14 | |
273,72 | SEK | 2021-07-12 | |
273,82 | SEK | 2022-01-12 | |
273,93 | SEK | 2021-07-16 | |
274,12 | SEK | 2021-10-13 | |
274,62 | SEK | 2021-07-13 | |
275,92 | SEK | 2021-07-21 | |
276,83 | SEK | 2021-09-27 | |
276,98 | SEK | 2021-12-15 | |
278,66 | SEK | 2021-10-14 | |
279,15 | SEK | 2021-12-14 | |
279,30 | SEK | 2021-07-22 | |
279,32 | SEK | 2021-12-17 | |
279,73 | SEK | 2021-12-20 | |
280,21 | SEK | 2021-07-23 | |
280,52 | SEK | 2021-12-06 | |
280,73 | SEK | 2021-10-15 | |
281,14 | SEK | 2021-09-21 | |
281,19 | SEK | 2021-07-27 | |
281,46 | SEK | 2021-12-16 | |
281,56 | SEK | 2021-07-26 | |
281,61 | SEK | 2021-09-22 | |
281,86 | SEK | 2021-09-20 | |
282,25 | SEK | 2021-12-21 | |
282,29 | SEK | 2021-07-28 | |
282,70 | SEK | 2021-09-24 | |
282,94 | SEK | 2021-10-18 | |
282,96 | SEK | 2021-10-20 | |
284,17 | SEK | 2021-10-19 | |
284,49 | SEK | 2021-08-09 | |
284,53 | SEK | 2021-07-29 | |
284,61 | SEK | 2021-08-19 | |
285,35 | SEK | 2021-08-16 | |
285,37 | SEK | 2021-10-26 | |
285,61 | SEK | 2021-12-03 | |
285,65 | SEK | 2021-10-27 | |
285,77 | SEK | 2021-10-29 | |
285,95 | SEK | 2021-12-22 | |
285,96 | SEK | 2021-10-28 | |
285,99 | SEK | 2021-08-11 | |
286,03 | SEK | 2021-10-25 | |
286,09 | SEK | 2021-07-30 | |
286,18 | SEK | 2021-08-06 | |
286,27 | SEK | 2021-08-12 | |
286,30 | SEK | 2021-08-17 | |
286,63 | SEK | 2021-10-21 | |
286,85 | SEK | 2021-09-23 | |
286,96 | SEK | 2021-12-13 | |
287,02 | SEK | 2022-01-07 | |
287,30 | SEK | 2021-08-02 | |
287,32 | SEK | 2021-11-02 | |
287,37 | SEK | 2021-08-10 | |
287,53 | SEK | 2021-08-13 | |
287,70 | SEK | 2021-12-10 | |
287,95 | SEK | 2021-08-03 | |
288,15 | SEK | 2021-11-01 | |
288,46 | SEK | 2021-10-22 | |
289,27 | SEK | 2021-11-03 | |
289,74 | SEK | 2021-09-15 | |
289,90 | SEK | 2021-08-20 | |
289,99 | SEK | 2021-12-09 | |
290,10 | SEK | 2021-08-25 | |
290,30 | SEK | 2021-12-07 | |
290,36 | SEK | 2021-08-18 | |
290,39 | SEK | 2021-12-08 | |
290,41 | SEK | 2021-08-24 | |
290,56 | SEK | 2021-08-26 | |
290,67 | SEK | 2021-12-23 | |
290,76 | SEK | 2021-08-04 | |
291,30 | SEK | 2021-08-23 | |
291,48 | SEK | 2021-08-05 | |
291,50 | SEK | 2021-12-02 | |
291,93 | SEK | 2021-08-27 | |
292,62 | SEK | 2021-11-26 | |
293,06 | SEK | 2021-09-16 | |
293,13 | SEK | 2021-11-10 | |
293,30 | SEK | 2021-11-24 | |
293,51 | SEK | 2021-09-13 | |
293,90 | SEK | 2021-09-14 | |
293,95 | SEK | 2021-11-08 | |
294,34 | SEK | 2021-11-04 | |
294,77 | SEK | 2021-11-05 | |
294,78 | SEK | 2021-08-30 | |
294,82 | SEK | 2021-09-17 | |
295,25 | SEK | 2021-09-08 | |
295,49 | SEK | 2021-09-01 | |
295,56 | SEK | 2021-11-11 | |
295,60 | SEK | 2021-11-29 | |
295,85 | SEK | 2021-08-31 | |
295,90 | SEK | 2021-11-09 | |
296,39 | SEK | 2021-09-09 | |
296,80 | SEK | 2021-12-27 | |
296,91 | SEK | 2021-09-10 | |
297,45 | SEK | 2021-12-01 | |
298,57 | SEK | 2021-09-03 | |
298,60 | SEK | 2021-12-29 | |
298,74 | SEK | 2021-09-07 | |
298,80 | SEK | 2021-11-30 | |
298,83 | SEK | 2021-11-25 | |
298,90 | SEK | 2021-11-23 | |
299,06 | SEK | 2021-12-28 | |
299,34 | SEK | 2022-01-05 | |
300,12 | SEK | 2021-12-30 | |
300,60 | SEK | 2021-09-02 | |
300,74 | SEK | 2021-11-12 | |
300,86 | SEK | 2022-01-04 | |
301,12 | SEK | 2021-09-06 | |
301,93 | SEK | 2022-01-03 | |
302,33 | SEK | 2021-11-15 | |
303,52 | SEK | 2021-11-16 | |
303,88 | SEK | 2021-11-17 | |
306,42 | SEK | 2021-11-22 | |
307,11 | SEK | 2021-11-18 | |
307,55 | SEK | 2021-11-19 |