| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 490,62 | SEK | 2019-07-22 | |
| 495,26 | SEK | 2019-07-23 | |
| 491,84 | SEK | 2019-07-24 | |
| 488,10 | SEK | 2019-07-25 | |
| 489,32 | SEK | 2019-07-26 | |
| 490,02 | SEK | 2019-07-29 | |
| 486,83 | SEK | 2019-07-30 | |
| 487,25 | SEK | 2019-07-31 | |
| 490,19 | SEK | 2019-08-01 | |
| 479,94 | SEK | 2019-08-02 | |
| 467,46 | SEK | 2019-08-05 | |
| 467,81 | SEK | 2019-08-06 | |
| 462,49 | SEK | 2019-08-07 | |
| 470,86 | SEK | 2019-08-08 | |
| 467,41 | SEK | 2019-08-09 | |
| 465,73 | SEK | 2019-08-12 | |
| 464,57 | SEK | 2019-08-13 | |
| 456,12 | SEK | 2019-08-14 | |
| 450,59 | SEK | 2019-08-15 | |
| 454,90 | SEK | 2019-08-16 | |
| 461,43 | SEK | 2019-08-19 | |
| 461,60 | SEK | 2019-08-20 | |
| 465,27 | SEK | 2019-08-21 | |
| 464,26 | SEK | 2019-08-22 | |
| 463,65 | SEK | 2019-08-23 | |
| 457,37 | SEK | 2019-08-26 | |
| 460,05 | SEK | 2019-08-27 | |
| 457,70 | SEK | 2019-08-28 | |
| 464,66 | SEK | 2019-08-29 | |
| 474,87 | SEK | 2019-08-30 | |
| 472,41 | SEK | 2019-09-02 | |
| 471,67 | SEK | 2019-09-03 | |
| 474,22 | SEK | 2019-09-04 | |
| 478,36 | SEK | 2019-09-05 | |
| 477,20 | SEK | 2019-09-06 | |
| 479,44 | SEK | 2019-09-09 | |
| 481,95 | SEK | 2019-09-10 | |
| 488,52 | SEK | 2019-09-11 | |
| 490,87 | SEK | 2019-09-12 | |
| 495,73 | SEK | 2019-09-13 | |
| 493,80 | SEK | 2019-09-16 | |
| 488,82 | SEK | 2019-09-17 | |
| 493,01 | SEK | 2019-09-18 | |
| 493,97 | SEK | 2019-09-19 | |
| 492,27 | SEK | 2019-09-20 | |
| 481,62 | SEK | 2019-09-23 | |
| 484,45 | SEK | 2019-09-24 | |
| 474,66 | SEK | 2019-09-25 | |
| 481,01 | SEK | 2019-09-26 | |
| 485,82 | SEK | 2019-09-27 | |
| 486,17 | SEK | 2019-09-30 | |
| 487,71 | SEK | 2019-10-01 | |
| 472,41 | SEK | 2019-10-02 | |
| 465,89 | SEK | 2019-10-03 | |
| 468,18 | SEK | 2019-10-04 | |
| 474,13 | SEK | 2019-10-07 | |
| 470,62 | SEK | 2019-10-08 | |
| 476,02 | SEK | 2019-10-09 | |
| 478,33 | SEK | 2019-10-10 | |
| 487,40 | SEK | 2019-10-11 | |
| 487,90 | SEK | 2019-10-14 | |
| 491,28 | SEK | 2019-10-15 | |
| 493,78 | SEK | 2019-10-16 | |
| 497,47 | SEK | 2019-10-17 | |
| 497,45 | SEK | 2019-10-18 | |
| 502,91 | SEK | 2019-10-21 | |
| 503,65 | SEK | 2019-10-22 | |
| 503,12 | SEK | 2019-10-23 | |
| 506,23 | SEK | 2019-10-24 | |
| 509,81 | SEK | 2019-10-25 | |
| 512,47 | SEK | 2019-10-28 | |
| 509,55 | SEK | 2019-10-29 | |
| 509,20 | SEK | 2019-10-30 | |
| 506,20 | SEK | 2019-10-31 | |
| 507,16 | SEK | 2019-11-01 | |
| 516,61 | SEK | 2019-11-04 | |
| 517,40 | SEK | 2019-11-05 | |
| 517,16 | SEK | 2019-11-06 | |
| 518,88 | SEK | 2019-11-07 | |
| 519,21 | SEK | 2019-11-08 | |
| 521,90 | SEK | 2019-11-11 | |
| 522,88 | SEK | 2019-11-12 | |
| 521,47 | SEK | 2019-11-13 | |
| 519,79 | SEK | 2019-11-14 | |
| 516,73 | SEK | 2019-11-15 | |
| 513,94 | SEK | 2019-11-18 | |
| 515,43 | SEK | 2019-11-19 | |
| 512,43 | SEK | 2019-11-20 | |
| 508,56 | SEK | 2019-11-21 | |
| 510,94 | SEK | 2019-11-22 | |
| 514,47 | SEK | 2019-11-25 | |
| 516,57 | SEK | 2019-11-26 | |
| 515,95 | SEK | 2019-11-27 | |
| 513,50 | SEK | 2019-11-28 | |
| 512,25 | SEK | 2019-11-29 | |
| 511,08 | SEK | 2019-12-02 | |
| 504,08 | SEK | 2019-12-03 | |
| 511,73 | SEK | 2019-12-04 | |
| 511,96 | SEK | 2019-12-05 | |
| 516,26 | SEK | 2019-12-06 | |
| 516,65 | SEK | 2019-12-09 | |
| 513,12 | SEK | 2019-12-10 | |
| 515,30 | SEK | 2019-12-11 | |
| 518,38 | SEK | 2019-12-12 | |
| 524,67 | SEK | 2019-12-13 | |
| 525,68 | SEK | 2019-12-16 | |
| 528,70 | SEK | 2019-12-17 | |
| 528,01 | SEK | 2019-12-18 | |
| 528,91 | SEK | 2019-12-19 | |
| 532,69 | SEK | 2019-12-20 | |
| 534,15 | SEK | 2019-12-23 | |
| 534,25 | SEK | 2019-12-27 | |
| 531,27 | SEK | 2019-12-30 | |
| 539,53 | SEK | 2020-01-02 | |
| 532,36 | SEK | 2020-01-03 | |
| 533,36 | SEK | 2020-01-07 | |
| 531,73 | SEK | 2020-01-08 | |
| 533,09 | SEK | 2020-01-09 | |
| 532,13 | SEK | 2020-01-10 | |
| 530,99 | SEK | 2020-01-13 | |
| 530,82 | SEK | 2020-01-14 | |
| 530,09 | SEK | 2020-01-15 | |
| 536,66 | SEK | 2020-01-16 | |
| 542,55 | SEK | 2020-01-17 | |
| 545,54 | SEK | 2020-01-20 | |
| 542,86 | SEK | 2020-01-21 | |
| 541,09 | SEK | 2020-01-22 | |
| 530,45 | SEK | 2020-01-23 | |
| 538,47 | SEK | 2020-01-24 | |
| 524,14 | SEK | 2020-01-27 | |
| 526,69 | SEK | 2020-01-28 | |
| 530,73 | SEK | 2020-01-29 | |
| 530,50 | SEK | 2020-01-30 | |
| 529,73 | SEK | 2020-01-31 | |
| 529,56 | SEK | 2020-02-03 | |
| 537,93 | SEK | 2020-02-04 | |
| 548,32 | SEK | 2020-02-05 | |
| 547,26 | SEK | 2020-02-06 | |
| 542,46 | SEK | 2020-02-07 | |
| 545,79 | SEK | 2020-02-10 | |
| 552,84 | SEK | 2020-02-11 | |
| 554,04 | SEK | 2020-02-12 | |
| 550,60 | SEK | 2020-02-13 | |
| 554,99 | SEK | 2020-02-14 | |
| 554,33 | SEK | 2020-02-17 | |
| 553,47 | SEK | 2020-02-18 | |
| 558,20 | SEK | 2020-02-19 | |
| 558,61 | SEK | 2020-02-20 | |
| 551,48 | SEK | 2020-02-21 | |
| 527,00 | SEK | 2020-02-24 | |
| 523,52 | SEK | 2020-02-25 | |
| 521,06 | SEK | 2020-02-26 | |
| 498,78 | SEK | 2020-02-27 | |
| 483,23 | SEK | 2020-02-28 | |
| 483,20 | SEK | 2020-03-02 | |
| 501,20 | SEK | 2020-03-03 | |
| 494,09 | SEK | 2020-03-04 | |
| 485,03 | SEK | 2020-03-05 | |
| 469,47 | SEK | 2020-03-06 | |
| 442,64 | SEK | 2020-03-09 | |
| 443,05 | SEK | 2020-03-10 | |
| 433,44 | SEK | 2020-03-11 | |
| 388,56 | SEK | 2020-03-12 | |
| 392,02 | SEK | 2020-03-13 | |
| 361,77 | SEK | 2020-03-16 | |
| 363,34 | SEK | 2020-03-17 | |
| 359,88 | SEK | 2020-03-18 | |
| 361,86 | SEK | 2020-03-19 | |
| 372,69 | SEK | 2020-03-20 | |
| 350,34 | SEK | 2020-03-23 | |
| 367,83 | SEK | 2020-03-24 | |
| 382,35 | SEK | 2020-03-25 | |
| 389,21 | SEK | 2020-03-26 | |
| 384,92 | SEK | 2020-03-27 | |
| 388,15 | SEK | 2020-03-30 | |
| 401,78 | SEK | 2020-03-31 | |
| 392,39 | SEK | 2020-04-01 | |
| 385,95 | SEK | 2020-04-02 | |
| 390,51 | SEK | 2020-04-03 | |
| 403,06 | SEK | 2020-04-06 | |
| 417,48 | SEK | 2020-04-07 | |
| 413,11 | SEK | 2020-04-08 | |
| 418,15 | SEK | 2020-04-09 | |
| 428,35 | SEK | 2020-04-14 | |
| 415,51 | SEK | 2020-04-15 | |
| 409,50 | SEK | 2020-04-16 | |
| 427,12 | SEK | 2020-04-17 | |
| 426,37 | SEK | 2020-04-20 | |
| 421,51 | SEK | 2020-04-21 | |
| 422,91 | SEK | 2020-04-22 | |
| 426,24 | SEK | 2020-04-23 | |
| 424,31 | SEK | 2020-04-24 | |
| 429,62 | SEK | 2020-04-27 | |
| 437,95 | SEK | 2020-04-28 | |
| 447,09 | SEK | 2020-04-29 | |
| 444,92 | SEK | 2020-04-30 | |
| 426,39 | SEK | 2020-05-04 | |
| 431,99 | SEK | 2020-05-05 | |
| 432,58 | SEK | 2020-05-06 | |
| 435,68 | SEK | 2020-05-07 | |
| 443,47 | SEK | 2020-05-08 | |
| 441,27 | SEK | 2020-05-11 | |
| 443,88 | SEK | 2020-05-12 | |
| 432,34 | SEK | 2020-05-13 | |
| 415,22 | SEK | 2020-05-14 | |
| 428,35 | SEK | 2020-05-15 | |
| 439,69 | SEK | 2020-05-18 | |
| 447,79 | SEK | 2020-05-19 | |
| 447,12 | SEK | 2020-05-20 | |
| 447,44 | SEK | 2020-05-22 | |
| 459,02 | SEK | 2020-05-25 | |
| 463,05 | SEK | 2020-05-26 | |
| 465,58 | SEK | 2020-05-27 | |
| 471,99 | SEK | 2020-05-28 | |
| 470,43 | SEK | 2020-05-29 | |
| 474,72 | SEK | 2020-06-01 | |
| 481,48 | SEK | 2020-06-02 | |
| 490,34 | SEK | 2020-06-03 | |
| 492,00 | SEK | 2020-06-04 | |
| 496,11 | SEK | 2020-06-05 | |
| 495,00 | SEK | 2020-06-08 | |
| 488,52 | SEK | 2020-06-09 | |
| 490,23 | SEK | 2020-06-10 | |
| 468,53 | SEK | 2020-06-11 | |
| 470,81 | SEK | 2020-06-12 | |
| 462,94 | SEK | 2020-06-15 | |
| 482,10 | SEK | 2020-06-16 | |
| 484,36 | SEK | 2020-06-17 | |
| 481,99 | SEK | 2020-06-18 | |
| 478,57 | SEK | 2020-06-22 | |
| 484,40 | SEK | 2020-06-23 | |
| 476,55 | SEK | 2020-06-24 | |
| 474,05 | SEK | 2020-06-25 | |
| 482,02 | SEK | 2020-06-26 | |
| 477,39 | SEK | 2020-06-29 | |
| 477,40 | SEK | 2020-06-30 | |
| 486,92 | SEK | 2020-07-01 | |
| 492,41 | SEK | 2020-07-02 | |
| 491,17 | SEK | 2020-07-03 | |
| 497,94 | SEK | 2020-07-06 | |
| 496,62 | SEK | 2020-07-07 | |
| 498,65 | SEK | 2020-07-08 | |
| 497,88 | SEK | 2020-07-09 | |
| 494,19 | SEK | 2020-07-10 | |
| 502,37 | SEK | 2020-07-13 | |
| 502,94 | SEK | 2020-07-14 | |
| 511,47 | SEK | 2020-07-15 | |
| 511,88 | SEK | 2020-07-16 | |
| 514,08 | SEK | 2020-07-17 | |
| 518,52 | SEK | 2020-07-20 | |
| 519,70 | SEK | 2020-07-21 | |
| 520,30 | SEK | 2020-07-22 | |
| 522,27 | SEK | 2020-07-23 | |
| 512,25 | SEK | 2020-07-24 | |
| 513,63 | SEK | 2020-07-27 | |
| 512,05 | SEK | 2020-07-28 | |
| 514,27 | SEK | 2020-07-29 | |
| 504,30 | SEK | 2020-07-30 | |
| 508,19 | SEK | 2020-07-31 | |
| 513,93 | SEK | 2020-08-03 | |
| 512,07 | SEK | 2020-08-04 | |
| 515,47 | SEK | 2020-08-05 | |
| 514,83 | SEK | 2020-08-06 | |
| 516,59 | SEK | 2020-08-07 | |
| 517,04 | SEK | 2020-08-10 | |
| 526,52 | SEK | 2020-08-11 | |
| 524,94 | SEK | 2020-08-12 | |
| 529,25 | SEK | 2020-08-13 | |
| 521,94 | SEK | 2020-08-14 | |
| 526,16 | SEK | 2020-08-17 | |
| 523,89 | SEK | 2020-08-18 | |
| 527,68 | SEK | 2020-08-19 | |
| 524,09 | SEK | 2020-08-20 | |
| 524,03 | SEK | 2020-08-21 | |
| 534,18 | SEK | 2020-08-24 | |
| 535,85 | SEK | 2020-08-25 | |
| 537,83 | SEK | 2020-08-26 | |
| 540,31 | SEK | 2020-08-27 | |
| 535,55 | SEK | 2020-08-28 | |
| 535,85 | SEK | 2020-08-31 | |
| 534,09 | SEK | 2020-09-01 | |
| 540,69 | SEK | 2020-09-02 | |
| 543,42 | SEK | 2020-09-03 | |
| 537,26 | SEK | 2020-09-04 | |
| 542,16 | SEK | 2020-09-07 | |
| 536,74 | SEK | 2020-09-08 | |
| 546,57 | SEK | 2020-09-09 | |
| 544,99 | SEK | 2020-09-10 | |
| 545,39 | SEK | 2020-09-11 | |
| 547,59 | SEK | 2020-09-14 | |
| 552,02 | SEK | 2020-09-15 | |
| 556,15 | SEK | 2020-09-16 | |
| 556,45 | SEK | 2020-09-17 | |
| 559,27 | SEK | 2020-09-18 | |
| 542,46 | SEK | 2020-09-21 | |
| 539,12 | SEK | 2020-09-22 | |
| 546,14 | SEK | 2020-09-23 | |
| 542,58 | SEK | 2020-09-24 | |
| 540,51 | SEK | 2020-09-25 | |
| 554,18 | SEK | 2020-09-28 | |
| 557,92 | SEK | 2020-09-29 | |
| 559,66 | SEK | 2020-09-30 | |
| 559,10 | SEK | 2020-10-01 | |
| 552,76 | SEK | 2020-10-02 | |
| 563,07 | SEK | 2020-10-05 | |
| 565,37 | SEK | 2020-10-06 | |
| 565,62 | SEK | 2020-10-07 | |
| 567,54 | SEK | 2020-10-08 | |
| 566,69 | SEK | 2020-10-09 | |
| 570,01 | SEK | 2020-10-12 | |
| 564,71 | SEK | 2020-10-13 | |
| 567,07 | SEK | 2020-10-14 | |
| 558,49 | SEK | 2020-10-15 | |
| 565,62 | SEK | 2020-10-16 | |
| 568,11 | SEK | 2020-10-19 | |
| 569,56 | SEK | 2020-10-20 | |
| 562,64 | SEK | 2020-10-21 | |
| 559,33 | SEK | 2020-10-22 | |
| 558,78 | SEK | 2020-10-23 | |
| 543,93 | SEK | 2020-10-26 | |
| 536,65 | SEK | 2020-10-27 | |
| 522,23 | SEK | 2020-10-28 | |
| 523,24 | SEK | 2020-10-29 | |
| 524,80 | SEK | 2020-10-30 | |
| 532,51 | SEK | 2020-11-02 | |
| 540,44 | SEK | 2020-11-03 | |
| 547,40 | SEK | 2020-11-04 | |
| 559,05 | SEK | 2020-11-05 | |
| 560,64 | SEK | 2020-11-06 | |
| 574,39 | SEK | 2020-11-09 | |
| 572,21 | SEK | 2020-11-10 | |
| 577,85 | SEK | 2020-11-11 | |
| 573,97 | SEK | 2020-11-12 | |
| 575,82 | SEK | 2020-11-13 | |
| 582,00 | SEK | 2020-11-16 | |
| 579,35 | SEK | 2020-11-17 | |
| 583,83 | SEK | 2020-11-18 | |
| 583,27 | SEK | 2020-11-19 | |
| 584,48 | SEK | 2020-11-20 | |
| 584,90 | SEK | 2020-11-23 | |
| 584,57 | SEK | 2020-11-24 | |
| 582,84 | SEK | 2020-11-25 | |
| 586,47 | SEK | 2020-11-26 | |
| 588,78 | SEK | 2020-11-27 | |
| 588,99 | SEK | 2020-11-30 | |
| 590,68 | SEK | 2020-12-01 | |
| 588,32 | SEK | 2020-12-02 | |
| 585,65 | SEK | 2020-12-03 | |
| 586,46 | SEK | 2020-12-04 | |
| 588,48 | SEK | 2020-12-07 | |
| 591,30 | SEK | 2020-12-08 | |
| 595,20 | SEK | 2020-12-09 | |
| 588,04 | SEK | 2020-12-10 | |
| 588,00 | SEK | 2020-12-11 | |
| 588,79 | SEK | 2020-12-14 | |
| 589,90 | SEK | 2020-12-15 | |
| 591,43 | SEK | 2020-12-16 | |
| 594,64 | SEK | 2020-12-17 | |
| 595,47 | SEK | 2020-12-18 | |
| 583,31 | SEK | 2020-12-21 | |
| 589,75 | SEK | 2020-12-22 | |
| 592,81 | SEK | 2020-12-23 | |
| 600,78 | SEK | 2020-12-28 | |
| 603,19 | SEK | 2020-12-29 | |
| 604,20 | SEK | 2020-12-30 | |
| 609,97 | SEK | 2021-01-04 | |
| 604,49 | SEK | 2021-01-05 | |
| 614,59 | SEK | 2021-01-07 | |
| 622,64 | SEK | 2021-01-08 | |
| 614,59 | SEK | 2021-01-11 | |
| 615,10 | SEK | 2021-01-12 | |
| 619,56 | SEK | 2021-01-13 | |
| 622,79 | SEK | 2021-01-14 | |
| 617,05 | SEK | 2021-01-15 | |
| 619,31 | SEK | 2021-01-18 | |
| 619,54 | SEK | 2021-01-19 | |
| 627,13 | SEK | 2021-01-20 | |
| 628,16 | SEK | 2021-01-21 | |
| 627,63 | SEK | 2021-01-22 | |
| 623,15 | SEK | 2021-01-25 | |
| 625,77 | SEK | 2021-01-26 | |
| 611,40 | SEK | 2021-01-27 | |
| 613,71 | SEK | 2021-01-28 | |
| 608,69 | SEK | 2021-01-29 | |
| 616,57 | SEK | 2021-02-01 | |
| 622,26 | SEK | 2021-02-02 | |
| 628,51 | SEK | 2021-02-03 | |
| 628,42 | SEK | 2021-02-04 | |
| 625,14 | SEK | 2021-02-05 | |
| 628,06 | SEK | 2021-02-08 | |
| 622,63 | SEK | 2021-02-09 | |
| 623,71 | SEK | 2021-02-10 | |
| 626,89 | SEK | 2021-02-11 | |
| 629,42 | SEK | 2021-02-12 | |
| 634,75 | SEK | 2021-02-15 | |
| 635,01 | SEK | 2021-02-16 | |
| 629,77 | SEK | 2021-02-17 | |
| 621,87 | SEK | 2021-02-18 | |
| 624,46 | SEK | 2021-02-19 | |
| 623,30 | SEK | 2021-02-22 | |
| 610,62 | SEK | 2021-02-23 | |
| 617,49 | SEK | 2021-02-24 | |
| 620,03 | SEK | 2021-02-25 | |
| 613,28 | SEK | 2021-02-26 | |
| 624,13 | SEK | 2021-03-01 | |
| 631,55 | SEK | 2021-03-02 | |
| 627,58 | SEK | 2021-03-03 | |
| 625,76 | SEK | 2021-03-04 | |
| 622,41 | SEK | 2021-03-05 | |
| 630,38 | SEK | 2021-03-08 | |
| 639,15 | SEK | 2021-03-09 | |
| 642,37 | SEK | 2021-03-10 | |
| 652,25 | SEK | 2021-03-11 | |
| 649,00 | SEK | 2021-03-12 | |
| 652,24 | SEK | 2021-03-15 | |
| 654,09 | SEK | 2021-03-16 | |
| 646,60 | SEK | 2021-03-17 | |
| 646,99 | SEK | 2021-03-18 | |
| 647,16 | SEK | 2021-03-19 | |
| 648,21 | SEK | 2021-03-22 | |
| 645,95 | SEK | 2021-03-23 | |
| 646,55 | SEK | 2021-03-24 | |
| 640,97 | SEK | 2021-03-25 | |
| 652,25 | SEK | 2021-03-26 | |
| 652,09 | SEK | 2021-03-29 | |
| 654,45 | SEK | 2021-03-30 | |
| 657,65 | SEK | 2021-03-31 | |
| 664,37 | SEK | 2021-04-01 | |
| 671,26 | SEK | 2021-04-06 | |
| 671,18 | SEK | 2021-04-07 | |
| 674,81 | SEK | 2021-04-08 | |
| 677,94 | SEK | 2021-04-09 | |
| 673,40 | SEK | 2021-04-12 | |
| 677,71 | SEK | 2021-04-13 | |
| 677,59 | SEK | 2021-04-14 | |
| 679,81 | SEK | 2021-04-15 | |
| 688,00 | SEK | 2021-04-16 | |
| 685,19 | SEK | 2021-04-19 | |
| 672,58 | SEK | 2021-04-20 | |
| 670,89 | SEK | 2021-04-21 | |
| 676,78 | SEK | 2021-04-22 | |
| 680,16 | SEK | 2021-04-23 | |
| 683,81 | SEK | 2021-04-26 | |
| 681,28 | SEK | 2021-04-27 | |
| 676,95 | SEK | 2021-04-28 | |
| 677,12 | SEK | 2021-04-29 | |
| 670,16 | SEK | 2021-04-30 | |
| 673,50 | SEK | 2021-05-03 | |
| 660,49 | SEK | 2021-05-04 | |
| 670,95 | SEK | 2021-05-05 | |
| 665,53 | SEK | 2021-05-06 | |
| 674,46 | SEK | 2021-05-07 | |
| 672,94 | SEK | 2021-05-10 | |
| 657,90 | SEK | 2021-05-11 | |
| 657,72 | SEK | 2021-05-12 | |
| 665,57 | SEK | 2021-05-14 | |
| 667,07 | SEK | 2021-05-17 | |
| 672,55 | SEK | 2021-05-18 | |
| 660,81 | SEK | 2021-05-19 | |
| 674,39 | SEK | 2021-05-20 | |
| 675,59 | SEK | 2021-05-21 | |
| 675,43 | SEK | 2021-05-24 | |
| 675,57 | SEK | 2021-05-25 | |
| 671,51 | SEK | 2021-05-26 | |
| 676,17 | SEK | 2021-05-27 | |
| 682,06 | SEK | 2021-05-28 | |
| 681,61 | SEK | 2021-05-31 | |
| 687,34 | SEK | 2021-06-01 | |
| 686,61 | SEK | 2021-06-02 | |
| 687,70 | SEK | 2021-06-03 | |
| 689,76 | SEK | 2021-06-04 | |
| 689,60 | SEK | 2021-06-07 | |
| 690,90 | SEK | 2021-06-08 | |
| 689,07 | SEK | 2021-06-09 | |
| 690,03 | SEK | 2021-06-10 | |
| 692,02 | SEK | 2021-06-11 | |
| 689,87 | SEK | 2021-06-14 | |
| 691,06 | SEK | 2021-06-15 | |
| 692,40 | SEK | 2021-06-16 | |
| 688,53 | SEK | 2021-06-17 | |
| 684,11 | SEK | 2021-06-18 | |
| 682,83 | SEK | 2021-06-21 | |
| 680,67 | SEK | 2021-06-22 | |
| 678,54 | SEK | 2021-06-23 | |
| 683,07 | SEK | 2021-06-24 | |
| 685,24 | SEK | 2021-06-28 | |
| 692,76 | SEK | 2021-06-29 | |
| 690,46 | SEK | 2021-06-30 | |
| 692,67 | SEK | 2021-07-01 | |
| 697,75 | SEK | 2021-07-02 | |
| 700,07 | SEK | 2021-07-05 | |
| 704,74 | SEK | 2021-07-06 | |
| 711,05 | SEK | 2021-07-07 | |
| 699,32 | SEK | 2021-07-08 | |
| 706,08 | SEK | 2021-07-09 | |
| 714,79 | SEK | 2021-07-12 | |
| 716,76 | SEK | 2021-07-13 | |
| 716,66 | SEK | 2021-07-14 | |
| 713,59 | SEK | 2021-07-15 | |
| 710,72 | SEK | 2021-07-16 | |
| 694,38 | SEK | 2021-07-19 | |
| 696,72 | SEK | 2021-07-20 | |
| 711,51 | SEK | 2021-07-21 | |
| 718,08 | SEK | 2021-07-22 | |
| 726,44 | SEK | 2021-07-23 | |
| 725,50 | SEK | 2021-07-26 | |
| 722,54 | SEK | 2021-07-27 | |
| 723,02 | SEK | 2021-07-28 | |
| 725,01 | SEK | 2021-07-29 | |
| 724,09 | SEK | 2021-07-30 | |
| 726,19 | SEK | 2021-08-02 | |
| 727,37 | SEK | 2021-08-03 | |
| 734,08 | SEK | 2021-08-04 | |
| 738,07 | SEK | 2021-08-05 | |
| 731,69 | SEK | 2021-08-06 | |
| 729,46 | SEK | 2021-08-09 | |
| 732,44 | SEK | 2021-08-10 | |
| 734,71 | SEK | 2021-08-11 | |
| 734,63 | SEK | 2021-08-12 | |
| 735,89 | SEK | 2021-08-13 | |
| 725,83 | SEK | 2021-08-16 | |
| 727,25 | SEK | 2021-08-17 | |
| 728,54 | SEK | 2021-08-18 | |
| 716,11 | SEK | 2021-08-19 | |
| 725,38 | SEK | 2021-08-20 | |
| 724,54 | SEK | 2021-08-23 | |
| 726,30 | SEK | 2021-08-24 | |
| 726,98 | SEK | 2021-08-25 | |
| 728,14 | SEK | 2021-08-26 | |
| 727,73 | SEK | 2021-08-27 | |
| 730,20 | SEK | 2021-08-30 | |
| 726,36 | SEK | 2021-08-31 | |
| 725,99 | SEK | 2021-09-01 | |
| 736,76 | SEK | 2021-09-02 | |
| 732,34 | SEK | 2021-09-03 | |
| 737,14 | SEK | 2021-09-06 | |
| 732,20 | SEK | 2021-09-07 | |
| 723,48 | SEK | 2021-09-08 | |
| 724,08 | SEK | 2021-09-09 | |
| 722,72 | SEK | 2021-09-10 | |
| 718,90 | SEK | 2021-09-13 | |
| 718,19 | SEK | 2021-09-14 | |
| 712,35 | SEK | 2021-09-15 | |
| 715,79 | SEK | 2021-09-16 | |
| 712,55 | SEK | 2021-09-17 | |
| 691,10 | SEK | 2021-09-20 | |
| 692,65 | SEK | 2021-09-21 | |
| 695,66 | SEK | 2021-09-22 | |
| 709,06 | SEK | 2021-09-23 | |
| 702,82 | SEK | 2021-09-24 | |
| 697,70 | SEK | 2021-09-27 | |
| 685,49 | SEK | 2021-09-28 | |
| 682,86 | SEK | 2021-09-29 | |
| 683,60 | SEK | 2021-09-30 | |
| 680,47 | SEK | 2021-10-01 | |
| 680,09 | SEK | 2021-10-04 | |
| 675,44 | SEK | 2021-10-05 | |
| 673,59 | SEK | 2021-10-06 | |
| 686,13 | SEK | 2021-10-07 | |
| 681,52 | SEK | 2021-10-08 | |
| 675,75 | SEK | 2021-10-11 | |
| 681,22 | SEK | 2021-10-12 | |
| 692,37 | SEK | 2021-10-13 | |
| 697,76 | SEK | 2021-10-14 | |
| 704,36 | SEK | 2021-10-15 | |
| 700,75 | SEK | 2021-10-18 | |
| 703,35 | SEK | 2021-10-19 | |
| 700,43 | SEK | 2021-10-20 | |
| 707,80 | SEK | 2021-10-21 | |
| 715,28 | SEK | 2021-10-22 | |
| 710,06 | SEK | 2021-10-25 | |
| 711,87 | SEK | 2021-10-26 | |
| 709,12 | SEK | 2021-10-27 | |
| 704,89 | SEK | 2021-10-28 | |
| 704,30 | SEK | 2021-10-29 | |
| 708,96 | SEK | 2021-11-01 | |
| 708,14 | SEK | 2021-11-02 | |
| 709,86 | SEK | 2021-11-03 | |
| 717,11 | SEK | 2021-11-04 | |
| 720,61 | SEK | 2021-11-05 | |
| 723,16 | SEK | 2021-11-08 | |
| 722,10 | SEK | 2021-11-09 | |
| 721,08 | SEK | 2021-11-10 | |
| 725,85 | SEK | 2021-11-11 | |
| 733,84 | SEK | 2021-11-12 | |
| 738,54 | SEK | 2021-11-15 | |
| 743,52 | SEK | 2021-11-16 | |
| 742,95 | SEK | 2021-11-17 | |
| 743,65 | SEK | 2021-11-18 | |
| 742,01 | SEK | 2021-11-19 | |
| 743,53 | SEK | 2021-11-22 | |
| 733,26 | SEK | 2021-11-23 | |
| 725,95 | SEK | 2021-11-24 | |
| 734,59 | SEK | 2021-11-25 | |
| 713,17 | SEK | 2021-11-26 | |
| 717,53 | SEK | 2021-11-29 | |
| 717,56 | SEK | 2021-11-30 | |
| 720,32 | SEK | 2021-12-01 | |
| 714,41 | SEK | 2021-12-02 | |
| 706,92 | SEK | 2021-12-03 | |
| 707,74 | SEK | 2021-12-06 | |
| 726,32 | SEK | 2021-12-07 | |
| 727,62 | SEK | 2021-12-08 | |
| 723,82 | SEK | 2021-12-09 | |
| 719,97 | SEK | 2021-12-10 | |
| 715,73 | SEK | 2021-12-13 | |
| 707,47 | SEK | 2021-12-14 | |
| 702,80 | SEK | 2021-12-15 | |
| 712,49 | SEK | 2021-12-16 | |
| 707,33 | SEK | 2021-12-17 | |
| 704,82 | SEK | 2021-12-20 | |
| 713,98 | SEK | 2021-12-21 | |
| 718,50 | SEK | 2021-12-22 | |
| 734,09 | SEK | 2021-12-23 | |
| 745,24 | SEK | 2021-12-27 | |
| 750,83 | SEK | 2021-12-28 | |
| 749,10 | SEK | 2021-12-29 | |
| 751,13 | SEK | 2021-12-30 | |
| 757,83 | SEK | 2022-01-03 | |
| 762,96 | SEK | 2022-01-04 | |
| 754,74 | SEK | 2022-01-05 | |
| 740,27 | SEK | 2022-01-07 | |
| 718,75 | SEK | 2022-01-10 | |
| 721,08 | SEK | 2022-01-11 | |
| 730,20 | SEK | 2022-01-12 | |
| 729,86 | SEK | 2022-01-13 | |
| 715,10 | SEK | 2022-01-14 | |
| 711,42 | SEK | 2022-01-17 | |
| 696,70 | SEK | 2022-01-18 | |
| 708,64 | SEK | 2022-01-19 | |
| 707,68 | SEK | 2022-01-20 | |
| 693,64 | SEK | 2022-01-21 | |
| 665,58 | SEK | 2022-01-24 | |
| 668,92 | SEK | 2022-01-25 | |
| 685,67 | SEK | 2022-01-26 | |
| 687,15 | SEK | 2022-01-27 | |
| 675,37 | SEK | 2022-01-28 | |
| 690,81 | SEK | 2022-01-31 | |
| 698,28 | SEK | 2022-02-01 | |
| 703,97 | SEK | 2022-02-02 | |
| 687,53 | SEK | 2022-02-03 | |
| 678,68 | SEK | 2022-02-04 | |
| 682,28 | SEK | 2022-02-07 | |
| 675,96 | SEK | 2022-02-08 | |
| 695,94 | SEK | 2022-02-09 | |
| 694,38 | SEK | 2022-02-10 | |
| 691,26 | SEK | 2022-02-11 | |
| 671,13 | SEK | 2022-02-14 | |
| 683,78 | SEK | 2022-02-15 | |
| 678,84 | SEK | 2022-02-16 | |
| 671,06 | SEK | 2022-02-17 | |
| 657,01 | SEK | 2022-02-18 | |
| 640,22 | SEK | 2022-02-21 | |
| 645,83 | SEK | 2022-02-22 | |
| 637,73 | SEK | 2022-02-23 | |
| 617,57 | SEK | 2022-02-24 | |
| 631,47 | SEK | 2022-02-25 | |
| 629,28 | SEK | 2022-02-28 | |
| 627,41 | SEK | 2022-03-01 | |
| 620,56 | SEK | 2022-03-02 | |
| 614,91 | SEK | 2022-03-03 | |
| 593,88 | SEK | 2022-03-04 | |
| 593,26 | SEK | 2022-03-07 | |
| 587,89 | SEK | 2022-03-08 | |
| 603,31 | SEK | 2022-03-09 | |
| 607,29 | SEK | 2022-03-10 | |
| 614,89 | SEK | 2022-03-11 | |
| 629,42 | SEK | 2022-03-14 | |
| 616,88 | SEK | 2022-03-15 | |
| 638,97 | SEK | 2022-03-16 | |
| 638,17 | SEK | 2022-03-17 | |
| 645,93 | SEK | 2022-03-18 | |
| 650,02 | SEK | 2022-03-21 | |
| 652,27 | SEK | 2022-03-22 | |
| 641,08 | SEK | 2022-03-23 | |
| 633,26 | SEK | 2022-03-24 | |
| 630,83 | SEK | 2022-03-25 | |
| 635,44 | SEK | 2022-03-28 | |
| 647,21 | SEK | 2022-03-29 | |
| 640,62 | SEK | 2022-03-30 | |
| 638,01 | SEK | 2022-03-31 | |
| 639,53 | SEK | 2022-04-01 | |
| 647,38 | SEK | 2022-04-04 | |
| 646,64 | SEK | 2022-04-05 | |
| 628,10 | SEK | 2022-04-06 | |
| 637,47 | SEK | 2022-04-07 | |
| 634,39 | SEK | 2022-04-08 | |
| 630,84 | SEK | 2022-04-11 | |
| 629,52 | SEK | 2022-04-12 | |
| 626,11 | SEK | 2022-04-13 | |
| 627,09 | SEK | 2022-04-14 | |
| 623,66 | SEK | 2022-04-19 | |
| 629,31 | SEK | 2022-04-20 | |
| 636,35 | SEK | 2022-04-21 | |
| 622,72 | SEK | 2022-04-22 | |
| 609,58 | SEK | 2022-04-25 | |
| 606,43 | SEK | 2022-04-26 | |
| 602,51 | SEK | 2022-04-27 | |
| 600,40 | SEK | 2022-04-28 | |
| 612,82 | SEK | 2022-04-29 | |
| 599,88 | SEK | 2022-05-02 | |
| 598,29 | SEK | 2022-05-03 | |
| 596,11 | SEK | 2022-05-04 | |
| 593,70 | SEK | 2022-05-05 | |
| 572,32 | SEK | 2022-05-06 | |
| 565,47 | SEK | 2022-05-09 | |
| 574,10 | SEK | 2022-05-10 | |
| 573,78 | SEK | 2022-05-11 | |
| 568,01 | SEK | 2022-05-12 | |
| 586,38 | SEK | 2022-05-13 | |
| 584,91 | SEK | 2022-05-16 | |
| 593,92 | SEK | 2022-05-17 | |
| 589,94 | SEK | 2022-05-23 | |
| 590,69 | SEK | 2022-05-24 | |
| 582,84 | SEK | 2022-05-25 | |
| 602,76 | SEK | 2022-05-27 | |
| 609,24 | SEK | 2022-05-30 | |
| 606,06 | SEK | 2022-05-31 | |
| 603,86 | SEK | 2022-06-01 | |
| 603,07 | SEK | 2022-06-02 | |
| 607,71 | SEK | 2022-06-03 | |
| 600,77 | SEK | 2022-06-07 | |
| 606,53 | SEK | 2022-06-08 | |
| 596,84 | SEK | 2022-06-09 | |
| 580,71 | SEK | 2022-06-10 | |
| 567,55 | SEK | 2022-06-13 | |
| 562,96 | SEK | 2022-06-14 | |
| 563,38 | SEK | 2022-06-15 | |
| 544,14 | SEK | 2022-06-16 | |
| 549,09 | SEK | 2022-06-17 | |
| 543,78 | SEK | 2022-06-20 | |
| 549,85 | SEK | 2022-06-21 | |
| 542,05 | SEK | 2022-06-22 | |
| 538,35 | SEK | 2022-06-23 | |
| 553,94 | SEK | 2022-06-27 | |
| 558,09 | SEK | 2022-06-28 | |
| 553,09 | SEK | 2022-06-29 | |
| 538,21 | SEK | 2022-06-30 | |
| 549,98 | SEK | 2022-07-01 | |
| 548,12 | SEK | 2022-07-04 | |
| 543,34 | SEK | 2022-07-05 | |
| 556,97 | SEK | 2022-07-06 | |
| 569,30 | SEK | 2022-07-07 | |
| 568,06 | SEK | 2022-07-08 | |
| 565,58 | SEK | 2022-07-11 | |
| 567,36 | SEK | 2022-07-12 | |
| 561,73 | SEK | 2022-07-13 | |
| 553,40 | SEK | 2022-07-14 | |
| 553,95 | SEK | 2022-07-15 | |
| 565,28 | SEK | 2022-07-18 | |
| 569,96 | SEK | 2022-07-19 | |
| 573,33 | SEK | 2022-07-20 | |
| 579,07 | SEK | 2022-07-21 | |
| 584,46 | SEK | 2022-07-22 | |
| 582,48 | SEK | 2022-07-25 | |
| 577,60 | SEK | 2022-07-26 | |
| 579,23 | SEK | 2022-07-27 | |
| 586,41 | SEK | 2022-07-28 | |
| 599,99 | SEK | 2022-07-29 | |
| 593,04 | SEK | 2022-08-01 | |
| 586,03 | SEK | 2022-08-02 | |
| 588,71 | SEK | 2022-08-03 | |
| 598,07 | SEK | 2022-08-04 | |
| 587,03 | SEK | 2022-08-05 | |
| 595,05 | SEK | 2022-08-08 | |
| 582,48 | SEK | 2022-08-09 | |
| 591,68 | SEK | 2022-08-10 | |
| 595,84 | SEK | 2022-08-11 | |
| 598,51 | SEK | 2022-08-12 | |
| 603,02 | SEK | 2022-08-15 | |
| 602,47 | SEK | 2022-08-16 | |
| 597,32 | SEK | 2022-08-17 | |
| 599,60 | SEK | 2022-08-18 | |
| 595,79 | SEK | 2022-08-19 | |
| 584,35 | SEK | 2022-08-22 | |
| 578,15 | SEK | 2022-08-23 | |
| 580,81 | SEK | 2022-08-24 | |
| 580,03 | SEK | 2022-08-25 | |
| 574,52 | SEK | 2022-08-26 | |
| 562,43 | SEK | 2022-08-29 | |
| 567,93 | SEK | 2022-08-30 | |
| 563,40 | SEK | 2022-08-31 | |
| 548,11 | SEK | 2022-09-01 | |
| 557,07 | SEK | 2022-09-02 | |
| 550,90 | SEK | 2022-09-05 | |
| 551,65 | SEK | 2022-09-06 | |
| 548,44 | SEK | 2022-09-07 | |
| 550,49 | SEK | 2022-09-08 | |
| 566,89 | SEK | 2022-09-09 | |
| 575,46 | SEK | 2022-09-12 | |
| 568,28 | SEK | 2022-09-13 | |
| 556,41 | SEK | 2022-09-14 | |
| 557,96 | SEK | 2022-09-15 | |
| 545,13 | SEK | 2022-09-16 | |
| 541,83 | SEK | 2022-09-19 | |
| 536,12 | SEK | 2022-09-20 | |
| 538,21 | SEK | 2022-09-21 | |
| 528,51 | SEK | 2022-09-22 | |
| 520,54 | SEK | 2022-09-23 | |
| 522,49 | SEK | 2022-09-26 | |
| 522,55 | SEK | 2022-09-27 | |
| 523,00 | SEK | 2022-09-28 | |
| 514,60 | SEK | 2022-09-29 | |
| 520,90 | SEK | 2022-09-30 | |
| 525,89 | SEK | 2022-10-03 | |
| 542,46 | SEK | 2022-10-04 | |
| 539,03 | SEK | 2022-10-05 | |
| 537,74 | SEK | 2022-10-06 | |
| 522,34 | SEK | 2022-10-07 | |
| 522,32 | SEK | 2022-10-10 | |
| 516,36 | SEK | 2022-10-11 | |
| 519,31 | SEK | 2022-10-12 | |
| 512,10 | SEK | 2022-10-13 | |
| 530,65 | SEK | 2022-10-14 | |
| 540,40 | SEK | 2022-10-17 | |
| 548,55 | SEK | 2022-10-18 | |
| 539,33 | SEK | 2022-10-19 | |
| 534,48 | SEK | 2022-10-20 | |
| 534,33 | SEK | 2022-10-21 | |
| 547,02 | SEK | 2022-10-24 | |
| 554,98 | SEK | 2022-10-25 | |
| 559,19 | SEK | 2022-10-26 | |
| 560,28 | SEK | 2022-10-27 | |
| 561,29 | SEK | 2022-10-28 | |
| 557,33 | SEK | 2022-10-31 | |
| 562,03 | SEK | 2022-11-01 | |
| 562,86 | SEK | 2022-11-02 | |
| 553,72 | SEK | 2022-11-03 | |
| 564,50 | SEK | 2022-11-04 | |
| 568,56 | SEK | 2022-11-07 | |
| 574,47 | SEK | 2022-11-08 | |
| 575,72 | SEK | 2022-11-09 | |
| 598,63 | SEK | 2022-11-10 | |
| 605,17 | SEK | 2022-11-11 | |
| 607,35 | SEK | 2022-11-14 | |
| 602,09 | SEK | 2022-11-15 | |
| 595,74 | SEK | 2022-11-16 | |
| 589,82 | SEK | 2022-11-17 | |
| 598,95 | SEK | 2022-11-18 | |
| 599,79 | SEK | 2022-11-21 | |
| 601,80 | SEK | 2022-11-22 | |
| 605,32 | SEK | 2022-11-23 | |
| 606,25 | SEK | 2022-11-24 | |
| 608,59 | SEK | 2022-11-25 | |
| 603,32 | SEK | 2022-11-28 | |
| 602,42 | SEK | 2022-11-29 | |
| 602,10 | SEK | 2022-11-30 | |
| 609,24 | SEK | 2022-12-01 | |
| 610,83 | SEK | 2022-12-02 | |
| 612,52 | SEK | 2022-12-05 | |
| 608,29 | SEK | 2022-12-06 | |
| 598,88 | SEK | 2022-12-07 | |
| 598,24 | SEK | 2022-12-08 | |
| 606,25 | SEK | 2022-12-09 | |
| 604,59 | SEK | 2022-12-12 | |
| 621,42 | SEK | 2022-12-13 | |
| 618,67 | SEK | 2022-12-14 | |
| 599,77 | SEK | 2022-12-15 | |
| 593,39 | SEK | 2022-12-16 | |
| 588,77 | SEK | 2022-12-19 | |
| 585,24 | SEK | 2022-12-20 | |
| 589,29 | SEK | 2022-12-21 | |
| 586,40 | SEK | 2022-12-22 | |
| 588,46 | SEK | 2022-12-23 | |
| 591,61 | SEK | 2022-12-27 | |
| 590,97 | SEK | 2022-12-28 | |
| 595,16 | SEK | 2022-12-29 | |
| 592,01 | SEK | 2022-12-30 | |
| 591,62 | SEK | 2023-01-02 | |
| 599,07 | SEK | 2023-01-03 | |
| 602,98 | SEK | 2023-01-04 | |
| 608,45 | SEK | 2023-01-05 | |
| 619,49 | SEK | 2023-01-09 | |
| 620,19 | SEK | 2023-01-10 | |
| 628,47 | SEK | 2023-01-11 | |
| 632,04 | SEK | 2023-01-12 | |
| 630,65 | SEK | 2023-01-13 | |
| 633,56 | SEK | 2023-01-16 | |
| 632,79 | SEK | 2023-01-17 | |
| 638,52 | SEK | 2023-01-18 | |
| 624,90 | SEK | 2023-01-19 | |
| 624,49 | SEK | 2023-01-20 | |
| 631,37 | SEK | 2023-01-23 | |
| 629,31 | SEK | 2023-01-24 | |
| 625,72 | SEK | 2023-01-25 | |
| 625,02 | SEK | 2023-01-26 | |
| 625,53 | SEK | 2023-01-27 | |
| 627,85 | SEK | 2023-01-30 | |
| 623,50 | SEK | 2023-01-31 | |
| 629,91 | SEK | 2023-02-01 | |
| 643,61 | SEK | 2023-02-02 | |
| 647,75 | SEK | 2023-02-03 | |
| 642,57 | SEK | 2023-02-06 | |
| 640,96 | SEK | 2023-02-07 | |
| 642,53 | SEK | 2023-02-08 | |
| 638,97 | SEK | 2023-02-09 | |
| 628,87 | SEK | 2023-02-10 | |
| 638,92 | SEK | 2023-02-13 | |
| 641,03 | SEK | 2023-02-14 | |
| 641,18 | SEK | 2023-02-15 | |
| 640,01 | SEK | 2023-02-16 | |
| 642,31 | SEK | 2023-02-17 | |
| 637,80 | SEK | 2023-02-20 | |
| 634,18 | SEK | 2023-02-21 | |
| 629,76 | SEK | 2023-02-22 | |
| 636,12 | SEK | 2023-02-23 | |
| 624,34 | SEK | 2023-02-24 | |
| 632,56 | SEK | 2023-02-27 | |
| 630,72 | SEK | 2023-02-28 | |
| 630,49 | SEK | 2023-03-01 | |
| 627,58 | SEK | 2023-03-02 | |
| 636,14 | SEK | 2023-03-03 | |
| 638,66 | SEK | 2023-03-06 | |
| 637,38 | SEK | 2023-03-07 | |
| 631,30 | SEK | 2023-03-08 | |
| 634,10 | SEK | 2023-03-09 | |
| 617,96 | SEK | 2023-03-10 | |
| 608,20 | SEK | 2023-03-13 | |
| 618,99 | SEK | 2023-03-14 | |
| 601,86 | SEK | 2023-03-15 | |
| 605,52 | SEK | 2023-03-16 | |
| 596,39 | SEK | 2023-03-17 | |
| 605,69 | SEK | 2023-03-20 | |
| 611,65 | SEK | 2023-03-21 | |
| 613,59 | SEK | 2023-03-22 | |
| 611,94 | SEK | 2023-03-23 | |
| 603,53 | SEK | 2023-03-24 | |
| 610,63 | SEK | 2023-03-27 | |
| 609,13 | SEK | 2023-03-28 | |
| 616,00 | SEK | 2023-03-29 | |
| 629,00 | SEK | 2023-03-30 | |
| 639,95 | SEK | 2023-03-31 | |
| 638,08 | SEK | 2023-04-03 | |
| 644,49 | SEK | 2023-04-04 | |
| 630,05 | SEK | 2023-04-05 | |
| 631,25 | SEK | 2023-04-06 | |
| 639,60 | SEK | 2023-04-11 | |
| 645,98 | SEK | 2023-04-12 | |
| 643,06 | SEK | 2023-04-13 | |
| 654,74 | SEK | 2023-04-14 | |
| 654,94 | SEK | 2023-04-17 | |
| 657,72 | SEK | 2023-04-18 | |
| 654,51 | SEK | 2023-04-19 | |
| 651,63 | SEK | 2023-04-20 | |
| 651,86 | SEK | 2023-04-21 | |
| 654,46 | SEK | 2023-04-24 | |
| 650,48 | SEK | 2023-04-25 | |
| 644,58 | SEK | 2023-04-26 | |
| 660,86 | SEK | 2023-04-27 | |
| 663,16 | SEK | 2023-04-28 | |
| 659,15 | SEK | 2023-05-02 | |
| 659,20 | SEK | 2023-05-03 | |
| 655,73 | SEK | 2023-05-04 | |
| 656,65 | SEK | 2023-05-05 | |
| 657,06 | SEK | 2023-05-08 | |
| 650,64 | SEK | 2023-05-09 | |
| 646,53 | SEK | 2023-05-10 | |
| 653,60 | SEK | 2023-05-11 | |
| 657,52 | SEK | 2023-05-12 | |
| 659,11 | SEK | 2023-05-15 | |
| 654,50 | SEK | 2023-05-16 | |
| 656,98 | SEK | 2023-05-17 | |
| 670,32 | SEK | 2023-05-19 | |
| 665,67 | SEK | 2023-05-22 | |
| 663,59 | SEK | 2023-05-23 | |
| 649,70 | SEK | 2023-05-24 | |
| 651,42 | SEK | 2023-05-25 | |
| 656,42 | SEK | 2023-05-26 | |
| 655,62 | SEK | 2023-05-29 | |
| 659,62 | SEK | 2023-05-30 | |
| 654,04 | SEK | 2023-05-31 | |
| 652,17 | SEK | 2023-06-01 | |
| 665,81 | SEK | 2023-06-02 | |
| 670,93 | SEK | 2023-06-05 | |
| 673,39 | SEK | 2023-06-07 | |
| 669,43 | SEK | 2023-06-08 | |
| 669,74 | SEK | 2023-06-09 | |
| 669,86 | SEK | 2023-06-12 | |
| 676,64 | SEK | 2023-06-13 | |
| 675,70 | SEK | 2023-06-14 | |
| 672,06 | SEK | 2023-06-15 | |
| 673,39 | SEK | 2023-06-16 | |
| 664,77 | SEK | 2023-06-19 | |
| 660,49 | SEK | 2023-06-20 | |
| 651,68 | SEK | 2023-06-21 | |
| 646,05 | SEK | 2023-06-22 | |
| 647,34 | SEK | 2023-06-26 | |
| 644,97 | SEK | 2023-06-27 | |
| 655,33 | SEK | 2023-06-28 | |
| 657,78 | SEK | 2023-06-29 | |
| 662,27 | SEK | 2023-06-30 | |
| 654,19 | SEK | 2023-07-03 | |
| 656,04 | SEK | 2023-07-04 | |
| 651,21 | SEK | 2023-07-05 | |
| 641,98 | SEK | 2023-07-06 | |
| 642,00 | SEK | 2023-07-07 | |
| 640,77 | SEK | 2023-07-10 | |
| 640,67 | SEK | 2023-07-11 | |
| 642,80 | SEK | 2023-07-12 | |
| 642,45 | SEK | 2023-07-13 | |
| 638,93 | SEK | 2023-07-14 | |
| 635,32 | SEK | 2023-07-17 | |
| 638,89 | SEK | 2023-07-18 | |
| 638,85 | SEK | 2023-07-19 | |
| 639,14 | SEK | 2023-07-20 | |
| 642,13 | SEK | 2023-07-21 | |
| 644,82 | SEK | 2023-07-24 | |
| 650,72 | SEK | 2023-07-25 | |
| 642,16 | SEK | 2023-07-26 | |
| 650,37 | SEK | 2023-07-27 | |
| 649,73 | SEK | 2023-07-28 | |
| 648,80 | SEK | 2023-07-31 | |
| 647,02 | SEK | 2023-08-01 | |
| 643,62 | SEK | 2023-08-02 | |
| 636,98 | SEK | 2023-08-03 | |
| 635,72 | SEK | 2023-08-04 | |
| 635,51 | SEK | 2023-08-07 | |
| 634,95 | SEK | 2023-08-08 | |
| 639,07 | SEK | 2023-08-09 | |
| 642,62 | SEK | 2023-08-10 | |
| 638,66 | SEK | 2023-08-11 | |
| 636,96 | SEK | 2023-08-14 | |
| 633,23 | SEK | 2023-08-15 | |
| 632,55 | SEK | 2023-08-16 | |
| 623,53 | SEK | 2023-08-17 | |
| 617,97 | SEK | 2023-08-18 | |
| 618,52 | SEK | 2023-08-21 | |
| 618,61 | SEK | 2023-08-22 | |
| 619,39 | SEK | 2023-08-23 | |
| 621,38 | SEK | 2023-08-24 | |
| 619,48 | SEK | 2023-08-25 | |
| 624,84 | SEK | 2023-08-28 | |
| 627,45 | SEK | 2023-08-29 | |
| 628,86 | SEK | 2023-08-30 | |
| 629,35 | SEK | 2023-08-31 | |
| 628,72 | SEK | 2023-09-01 | |
| 633,66 | SEK | 2023-09-04 | |
| 633,24 | SEK | 2023-09-05 | |
| 633,13 | SEK | 2023-09-06 | |
| 625,59 | SEK | 2023-09-07 | |
| 623,83 | SEK | 2023-09-08 | |
| 624,67 | SEK | 2023-09-11 | |
| 621,94 | SEK | 2023-09-12 | |
| 617,74 | SEK | 2023-09-13 | |
| 622,52 | SEK | 2023-09-14 | |
| 627,85 | SEK | 2023-09-15 | |
| 624,94 | SEK | 2023-09-18 | |
| 619,84 | SEK | 2023-09-19 | |
| 625,85 | SEK | 2023-09-20 | |
| 623,41 | SEK | 2023-09-21 | |
| 616,79 | SEK | 2023-09-22 | |
| 611,92 | SEK | 2023-09-25 | |
| 606,87 | SEK | 2023-09-26 | |
| 608,24 | SEK | 2023-09-27 | |
| 606,71 | SEK | 2023-09-28 | |
| 615,45 | SEK | 2023-09-29 | |
| 610,76 | SEK | 2023-10-02 | |
| 607,74 | SEK | 2023-10-03 | |
| 602,47 | SEK | 2023-10-04 | |
| 609,40 | SEK | 2023-10-05 | |
| 609,08 | SEK | 2023-10-06 | |
| 606,65 | SEK | 2023-10-09 | |
| 617,92 | SEK | 2023-10-10 | |
| 620,60 | SEK | 2023-10-11 | |
| 626,12 | SEK | 2023-10-12 | |
| 619,28 | SEK | 2023-10-13 | |
| 613,96 | SEK | 2023-10-16 | |
| 605,94 | SEK | 2023-10-17 | |
| 601,84 | SEK | 2023-10-18 | |
| 597,28 | SEK | 2023-10-19 | |
| 589,06 | SEK | 2023-10-20 | |
| 581,23 | SEK | 2023-10-23 | |
| 583,62 | SEK | 2023-10-24 | |
| 581,28 | SEK | 2023-10-25 | |
| 586,67 | SEK | 2023-10-26 | |
| 582,60 | SEK | 2023-10-27 | |
| 583,78 | SEK | 2023-10-30 | |
| 590,55 | SEK | 2023-10-31 | |
| 589,52 | SEK | 2023-11-01 | |
| 606,29 | SEK | 2023-11-02 | |
| 606,56 | SEK | 2023-11-03 | |
| 604,20 | SEK | 2023-11-06 | |
| 603,43 | SEK | 2023-11-07 | |
| 606,77 | SEK | 2023-11-08 | |
| 611,96 | SEK | 2023-11-09 | |
| 604,32 | SEK | 2023-11-10 | |
| 603,98 | SEK | 2023-11-13 | |
| 620,83 | SEK | 2023-11-14 | |
| 628,54 | SEK | 2023-11-15 | |
| 625,69 | SEK | 2023-11-16 | |
| 631,54 | SEK | 2023-11-17 | |
| 633,81 | SEK | 2023-11-20 | |
| 630,98 | SEK | 2023-11-21 | |
| 635,62 | SEK | 2023-11-22 | |
| 638,00 | SEK | 2023-11-23 | |
| 637,38 | SEK | 2023-11-24 | |
| 637,95 | SEK | 2023-11-27 | |
| 633,76 | SEK | 2023-11-28 | |
| 638,72 | SEK | 2023-11-29 | |
| 640,73 | SEK | 2023-11-30 | |
| 642,62 | SEK | 2023-12-01 | |
| 643,21 | SEK | 2023-12-04 | |
| 648,19 | SEK | 2023-12-05 | |
| 656,50 | SEK | 2023-12-06 | |
| 656,46 | SEK | 2023-12-07 | |
| 662,55 | SEK | 2023-12-08 | |
| 667,60 | SEK | 2023-12-11 | |
| 666,10 | SEK | 2023-12-12 | |
| 664,45 | SEK | 2023-12-13 | |
| 677,37 | SEK | 2023-12-14 | |
| 681,24 | SEK | 2023-12-15 | |
| 677,86 | SEK | 2023-12-18 | |
| 681,50 | SEK | 2023-12-19 | |
| 682,43 | SEK | 2023-12-20 | |
| 676,18 | SEK | 2023-12-21 | |
| 679,08 | SEK | 2023-12-22 | |
| 682,24 | SEK | 2023-12-27 | |
| 683,76 | SEK | 2023-12-28 | |
| 687,27 | SEK | 2023-12-29 | |
| 683,06 | SEK | 2024-01-02 | |
| 669,53 | SEK | 2024-01-03 | |
| 671,99 | SEK | 2024-01-04 | |
| 667,09 | SEK | 2024-01-05 | |
| 671,74 | SEK | 2024-01-08 | |
| 668,98 | SEK | 2024-01-09 | |
| 668,39 | SEK | 2024-01-10 | |
| 672,12 | SEK | 2024-01-11 | |
| 674,30 | SEK | 2024-01-12 | |
| 667,04 | SEK | 2024-01-15 | |
| 663,60 | SEK | 2024-01-16 | |
| 653,62 | SEK | 2024-01-17 | |
| 658,62 | SEK | 2024-01-18 | |
| 655,34 | SEK | 2024-01-19 | |
| 660,67 | SEK | 2024-01-22 | |
| 663,62 | SEK | 2024-01-23 | |
| 666,28 | SEK | 2024-01-24 | |
| 668,62 | SEK | 2024-01-25 | |
| 671,60 | SEK | 2024-01-26 | |
| 671,83 | SEK | 2024-01-29 | |
| 671,19 | SEK | 2024-01-30 | |
| 675,29 | SEK | 2024-01-31 | |
| 680,82 | SEK | 2024-02-01 | |
| 682,11 | SEK | 2024-02-02 | |
| 676,76 | SEK | 2024-02-05 | |
| 679,18 | SEK | 2024-02-06 | |
| 680,79 | SEK | 2024-02-07 | |
| 682,09 | SEK | 2024-02-08 | |
| 679,70 | SEK | 2024-02-09 | |
| 682,18 | SEK | 2024-02-12 | |
| 675,80 | SEK | 2024-02-13 | |
| 682,01 | SEK | 2024-02-14 | |
| 689,05 | SEK | 2024-02-15 | |
| 696,18 | SEK | 2024-02-16 | |
| 696,18 | SEK | 2024-02-19 | |
| 693,11 | SEK | 2024-02-20 | |
| 694,42 | SEK | 2024-02-21 | |
| 701,36 | SEK | 2024-02-22 | |
| 704,95 | SEK | 2024-02-23 | |
| 704,68 | SEK | 2024-02-26 | |
| 705,24 | SEK | 2024-02-27 | |
| 703,85 | SEK | 2024-02-28 | |
| 707,76 | SEK | 2024-02-29 | |
| 709,45 | SEK | 2024-03-01 | |
| 708,93 | SEK | 2024-03-04 | |
| 708,94 | SEK | 2024-03-05 | |
| 711,12 | SEK | 2024-03-06 | |
| 713,18 | SEK | 2024-03-07 | |
| 719,96 | SEK | 2024-03-08 | |
| 715,90 | SEK | 2024-03-11 | |
| 724,04 | SEK | 2024-03-12 | |
| 727,85 | SEK | 2024-03-13 | |
| 727,68 | SEK | 2024-03-14 | |
| 732,61 | SEK | 2024-03-15 | |
| 725,69 | SEK | 2024-03-18 | |
| 726,38 | SEK | 2024-03-19 | |
| 730,66 | SEK | 2024-03-20 | |
| 742,82 | SEK | 2024-03-21 | |
| 746,32 | SEK | 2024-03-22 | |
| 744,92 | SEK | 2024-03-25 | |
| 744,75 | SEK | 2024-03-26 | |
| 748,15 | SEK | 2024-03-27 | |
| 744,09 | SEK | 2024-03-28 | |
| 743,77 | SEK | 2024-04-02 | |
| 741,32 | SEK | 2024-04-03 | |
| 743,19 | SEK | 2024-04-04 | |
| 736,67 | SEK | 2024-04-05 | |
| 742,17 | SEK | 2024-04-08 | |
| 740,19 | SEK | 2024-04-09 | |
| 736,71 | SEK | 2024-04-10 | |
| 735,74 | SEK | 2024-04-11 | |
| 737,99 | SEK | 2024-04-12 | |
| 746,07 | SEK | 2024-04-15 | |
| 728,45 | SEK | 2024-04-16 | |
| 733,87 | SEK | 2024-04-17 | |
| 729,21 | SEK | 2024-04-18 | |
| 726,64 | SEK | 2024-04-19 | |
| 729,07 | SEK | 2024-04-22 | |
| 734,56 | SEK | 2024-04-23 | |
| 743,33 | SEK | 2024-04-24 | |
| 729,18 | SEK | 2024-04-25 | |
| 740,05 | SEK | 2024-04-26 | |
| 746,03 | SEK | 2024-04-29 | |
| 745,74 | SEK | 2024-04-30 | |
| 738,27 | SEK | 2024-05-02 | |
| 744,73 | SEK | 2024-05-03 | |
| 748,53 | SEK | 2024-05-06 | |
| 754,69 | SEK | 2024-05-07 | |
| 760,91 | SEK | 2024-05-08 | |
| 773,29 | SEK | 2024-05-10 | |
| 771,45 | SEK | 2024-05-13 | |
| 774,34 | SEK | 2024-05-14 | |
| 776,63 | SEK | 2024-05-15 | |
| 774,88 | SEK | 2024-05-16 | |
| 770,46 | SEK | 2024-05-17 | |
| 778,00 | SEK | 2024-05-20 | |
| 776,33 | SEK | 2024-05-21 | |
| 780,55 | SEK | 2024-05-22 | |
| 779,73 | SEK | 2024-05-23 | |
| 775,90 | SEK | 2024-05-24 | |
| 775,39 | SEK | 2024-05-27 | |
| 770,85 | SEK | 2024-05-28 | |
| 764,73 | SEK | 2024-05-29 | |
| 763,94 | SEK | 2024-05-30 | |
| 765,30 | SEK | 2024-05-31 | |
| 768,61 | SEK | 2024-06-03 | |
| 763,45 | SEK | 2024-06-04 | |
| 765,86 | SEK | 2024-06-05 | |
| 768,81 | SEK | 2024-06-07 | |
| 763,33 | SEK | 2024-06-10 | |
| 763,55 | SEK | 2024-06-11 | |
| 777,00 | SEK | 2024-06-12 | |
| 770,19 | SEK | 2024-06-13 | |
| 761,10 | SEK | 2024-06-14 | |
| 757,08 | SEK | 2024-06-17 | |
| 757,02 | SEK | 2024-06-18 | |
| 756,10 | SEK | 2024-06-19 | |
| 763,23 | SEK | 2024-06-20 | |
| 766,18 | SEK | 2024-06-24 | |
| 756,91 | SEK | 2024-06-25 | |
| 756,64 | SEK | 2024-06-26 | |
| 758,29 | SEK | 2024-06-27 | |
| 759,49 | SEK | 2024-06-28 | |
| 764,52 | SEK | 2024-07-01 | |
| 759,05 | SEK | 2024-07-02 | |
| 763,36 | SEK | 2024-07-03 | |
| 765,17 | SEK | 2024-07-04 | |
| 765,00 | SEK | 2024-07-05 | |
| 765,72 | SEK | 2024-07-08 | |
| 760,70 | SEK | 2024-07-09 | |
| 762,08 | SEK | 2024-07-10 | |
| 770,03 | SEK | 2024-07-11 | |
| 786,89 | SEK | 2024-07-12 | |
| 780,69 | SEK | 2024-07-15 | |
| 781,29 | SEK | 2024-07-16 | |
| 779,31 | SEK | 2024-07-17 | |
| 784,84 | SEK | 2024-07-18 | |
| 778,42 | SEK | 2024-07-19 | |
| 785,03 | SEK | 2024-07-22 |