Namn Kurs Valuta Datum
Swedbank Robur Small Cap Global A
 81,14 SEK 2020-03-23
Swedbank Robur Small Cap Global A
 81,88 SEK 2020-03-17
Swedbank Robur Small Cap Global A
 83,12 SEK 2020-03-18
Swedbank Robur Small Cap Global A
 83,45 SEK 2020-03-19
Swedbank Robur Small Cap Global A
 83,69 SEK 2020-03-16
Swedbank Robur Small Cap Global A
 86,20 SEK 2020-03-24
Swedbank Robur Small Cap Global A
 87,54 SEK 2020-03-20
Swedbank Robur Small Cap Global A
 88,49 SEK 2020-03-13
Swedbank Robur Small Cap Global A
 88,50 SEK 2020-04-02
Swedbank Robur Small Cap Global A
 89,08 SEK 2020-04-03
Swedbank Robur Small Cap Global A
 89,20 SEK 2020-03-12
Swedbank Robur Small Cap Global A
 89,22 SEK 2020-03-25
Swedbank Robur Small Cap Global A
 90,02 SEK 2020-04-01
Swedbank Robur Small Cap Global A
 90,29 SEK 2020-03-27
Swedbank Robur Small Cap Global A
 90,68 SEK 2020-03-26
Swedbank Robur Small Cap Global A
 91,11 SEK 2020-03-30
Swedbank Robur Small Cap Global A
 91,68 SEK 2020-04-06
Swedbank Robur Small Cap Global A
 93,00 SEK 2020-03-31
Swedbank Robur Small Cap Global A
 93,50 SEK 2020-04-08
Swedbank Robur Small Cap Global A
 94,68 SEK 2020-04-07
Swedbank Robur Small Cap Global A
 96,05 SEK 2020-04-15
Swedbank Robur Small Cap Global A
 96,20 SEK 2020-04-16
Swedbank Robur Small Cap Global A
 97,03 SEK 2020-04-21
Swedbank Robur Small Cap Global A
 97,05 SEK 2020-05-14
Swedbank Robur Small Cap Global A
 97,17 SEK 2020-03-11
Swedbank Robur Small Cap Global A
 97,52 SEK 2020-04-23
Swedbank Robur Small Cap Global A
 97,71 SEK 2020-04-22
Swedbank Robur Small Cap Global A
 98,17 SEK 2020-04-24
Swedbank Robur Small Cap Global A
 98,47 SEK 2020-04-14
Swedbank Robur Small Cap Global A
 98,65 SEK 2020-04-17
Swedbank Robur Small Cap Global A
 98,88 SEK 2020-04-09
Swedbank Robur Small Cap Global A
 99,16 SEK 2020-04-20
Swedbank Robur Small Cap Global A
 99,65 SEK 2020-03-10
Swedbank Robur Small Cap Global A
 99,95 SEK 2020-03-09
Swedbank Robur Small Cap Global A
 99,99 SEK 2020-05-04
Swedbank Robur Small Cap Global A
 100,02 SEK 2020-05-15
Swedbank Robur Small Cap Global A
 100,89 SEK 2020-05-13
Swedbank Robur Small Cap Global A
 101,11 SEK 2020-04-27
Swedbank Robur Small Cap Global A
 101,39 SEK 2020-05-06
Swedbank Robur Small Cap Global A
 101,67 SEK 2020-04-28
Swedbank Robur Small Cap Global A
 101,75 SEK 2019-08-15
Swedbank Robur Small Cap Global A
 102,03 SEK 2019-08-28
Swedbank Robur Small Cap Global A
 102,13 SEK 2019-08-14
Swedbank Robur Small Cap Global A
 102,14 SEK 2019-08-16
Swedbank Robur Small Cap Global A
 102,21 SEK 2020-05-05
Swedbank Robur Small Cap Global A
 102,24 SEK 2019-08-26
Swedbank Robur Small Cap Global A
 102,36 SEK 2019-08-27
Swedbank Robur Small Cap Global A
 102,86 SEK 2019-08-19
Swedbank Robur Small Cap Global A
 102,95 SEK 2020-05-20
Swedbank Robur Small Cap Global A
 102,95 SEK 2020-05-19
Swedbank Robur Small Cap Global A
 102,99 SEK 2020-05-07
Swedbank Robur Small Cap Global A
 103,11 SEK 2019-08-12
Swedbank Robur Small Cap Global A
 103,22 SEK 2019-08-13
Swedbank Robur Small Cap Global A
 103,23 SEK 2020-05-18
Swedbank Robur Small Cap Global A
 103,24 SEK 2019-08-07
Swedbank Robur Small Cap Global A
 103,27 SEK 2020-04-30
Swedbank Robur Small Cap Global A
 103,30 SEK 2020-05-12
Swedbank Robur Small Cap Global A
 103,40 SEK 2019-08-06
Swedbank Robur Small Cap Global A
 103,51 SEK 2019-08-20
Swedbank Robur Small Cap Global A
 103,66 SEK 2019-08-05
Swedbank Robur Small Cap Global A
 103,67 SEK 2020-04-29
Swedbank Robur Small Cap Global A
 103,76 SEK 2019-08-21
Swedbank Robur Small Cap Global A
 103,78 SEK 2019-08-09
Swedbank Robur Small Cap Global A
 103,87 SEK 2019-08-29
Swedbank Robur Small Cap Global A
 103,88 SEK 2019-08-23
Swedbank Robur Small Cap Global A
 103,92 SEK 2019-09-10
Swedbank Robur Small Cap Global A
 104,09 SEK 2020-06-15
Swedbank Robur Small Cap Global A
 104,12 SEK 2019-08-22
Swedbank Robur Small Cap Global A
 104,18 SEK 2019-10-03
Swedbank Robur Small Cap Global A
 104,30 SEK 2020-07-14
Swedbank Robur Small Cap Global A
 104,43 SEK 2020-05-11
Swedbank Robur Small Cap Global A
 104,55 SEK 2020-05-22
Swedbank Robur Small Cap Global A
 104,57 SEK 2019-09-09
Swedbank Robur Small Cap Global A
 104,61 SEK 2020-05-08
Swedbank Robur Small Cap Global A
 104,69 SEK 2020-03-06
Swedbank Robur Small Cap Global A
 104,70 SEK 2019-09-03
Swedbank Robur Small Cap Global A
 104,76 SEK 2019-09-04
Swedbank Robur Small Cap Global A
 104,88 SEK 2019-08-08
Swedbank Robur Small Cap Global A
 104,90 SEK 2019-09-11
Swedbank Robur Small Cap Global A
 104,95 SEK 2020-06-29
Swedbank Robur Small Cap Global A
 105,03 SEK 2019-09-25
Swedbank Robur Small Cap Global A
 105,08 SEK 2019-09-06
Swedbank Robur Small Cap Global A
 105,15 SEK 2019-09-05
Swedbank Robur Small Cap Global A
 105,37 SEK 2019-10-04
Swedbank Robur Small Cap Global A
 105,38 SEK 2019-08-30
Swedbank Robur Small Cap Global A
 105,40 SEK 2019-10-02
Swedbank Robur Small Cap Global A
 105,50 SEK 2019-09-12
Swedbank Robur Small Cap Global A
 105,63 SEK 2019-10-08
Swedbank Robur Small Cap Global A
 105,82 SEK 2020-06-30
Swedbank Robur Small Cap Global A
 105,95 SEK 2019-10-24
Swedbank Robur Small Cap Global A
 105,95 SEK 2019-09-17
Swedbank Robur Small Cap Global A
 105,97 SEK 2020-06-25
Swedbank Robur Small Cap Global A
 106,01 SEK 2019-09-30
Swedbank Robur Small Cap Global A
 106,13 SEK 2019-08-02
Swedbank Robur Small Cap Global A
 106,14 SEK 2019-09-27
Swedbank Robur Small Cap Global A
 106,18 SEK 2019-09-13
Swedbank Robur Small Cap Global A
 106,20 SEK 2019-10-23
Swedbank Robur Small Cap Global A
 106,21 SEK 2020-07-15
Swedbank Robur Small Cap Global A
 106,21 SEK 2020-07-10
Swedbank Robur Small Cap Global A
 106,23 SEK 2019-10-31
Swedbank Robur Small Cap Global A
 106,25 SEK 2019-09-18
Swedbank Robur Small Cap Global A
 106,26 SEK 2019-10-10
Swedbank Robur Small Cap Global A
 106,30 SEK 2019-09-26
Swedbank Robur Small Cap Global A
 106,36 SEK 2019-09-16
Swedbank Robur Small Cap Global A
 106,41 SEK 2019-07-29
Swedbank Robur Small Cap Global A
 106,41 SEK 2019-07-22
Swedbank Robur Small Cap Global A
 106,42 SEK 2020-07-13
Swedbank Robur Small Cap Global A
 106,49 SEK 2019-10-07
Swedbank Robur Small Cap Global A
 106,49 SEK 2019-11-01
Swedbank Robur Small Cap Global A
 106,50 SEK 2020-07-16
Swedbank Robur Small Cap Global A
 106,51 SEK 2019-07-23
Swedbank Robur Small Cap Global A
 106,53 SEK 2019-10-25
Swedbank Robur Small Cap Global A
 106,57 SEK 2020-07-17
Swedbank Robur Small Cap Global A
 106,58 SEK 2020-06-12
Swedbank Robur Small Cap Global A
 106,60 SEK 2019-09-23
Swedbank Robur Small Cap Global A
 106,62 SEK 2019-09-24
Swedbank Robur Small Cap Global A
 106,71 SEK 2019-10-22
Swedbank Robur Small Cap Global A
 106,74 SEK 2019-10-30
Swedbank Robur Small Cap Global A
 106,75 SEK 2019-10-09
Swedbank Robur Small Cap Global A
 106,75 SEK 2020-06-11
Swedbank Robur Small Cap Global A
 106,79 SEK 2019-10-21
Swedbank Robur Small Cap Global A
 106,82 SEK 2019-07-30
Swedbank Robur Small Cap Global A
 106,91 SEK 2019-10-14
Swedbank Robur Small Cap Global A
 106,93 SEK 2020-07-27
Swedbank Robur Small Cap Global A
 106,94 SEK 2020-07-28
Swedbank Robur Small Cap Global A
 107,04 SEK 2020-06-26
Swedbank Robur Small Cap Global A
 107,07 SEK 2020-05-29
Swedbank Robur Small Cap Global A
 107,08 SEK 2020-06-24
Swedbank Robur Small Cap Global A
 107,10 SEK 2020-07-24
Swedbank Robur Small Cap Global A
 107,10 SEK 2020-07-30
Swedbank Robur Small Cap Global A
 107,17 SEK 2019-07-24
Swedbank Robur Small Cap Global A
 107,20 SEK 2019-09-19
Swedbank Robur Small Cap Global A
 107,21 SEK 2020-05-27
Swedbank Robur Small Cap Global A
 107,28 SEK 2019-11-04
Swedbank Robur Small Cap Global A
 107,37 SEK 2019-10-18
Swedbank Robur Small Cap Global A
 107,41 SEK 2019-10-28
Swedbank Robur Small Cap Global A
 107,41 SEK 2020-07-08
Swedbank Robur Small Cap Global A
 107,44 SEK 2020-07-31
Swedbank Robur Small Cap Global A
 107,48 SEK 2019-10-29
Swedbank Robur Small Cap Global A
 107,50 SEK 2019-07-25
Swedbank Robur Small Cap Global A
 107,51 SEK 2019-07-31
Swedbank Robur Small Cap Global A
 107,52 SEK 2020-07-09
Swedbank Robur Small Cap Global A
 107,55 SEK 2020-07-01
Swedbank Robur Small Cap Global A
 107,57 SEK 2020-07-20
Swedbank Robur Small Cap Global A
 107,58 SEK 2019-11-06
Swedbank Robur Small Cap Global A
 107,58 SEK 2019-09-20
Swedbank Robur Small Cap Global A
 107,60 SEK 2019-10-16
Swedbank Robur Small Cap Global A
 107,63 SEK 2019-10-17
Swedbank Robur Small Cap Global A
 107,73 SEK 2020-07-29
Swedbank Robur Small Cap Global A
 107,75 SEK 2019-10-11
Swedbank Robur Small Cap Global A
 107,76 SEK 2020-03-02
Swedbank Robur Small Cap Global A
 107,80 SEK 2020-07-22
Swedbank Robur Small Cap Global A
 107,83 SEK 2020-07-21
Swedbank Robur Small Cap Global A
 107,89 SEK 2020-05-26
Swedbank Robur Small Cap Global A
 108,01 SEK 2019-10-15
Swedbank Robur Small Cap Global A
 108,05 SEK 2019-08-01
Swedbank Robur Small Cap Global A
 108,06 SEK 2020-07-07
Swedbank Robur Small Cap Global A
 108,19 SEK 2019-10-01
Swedbank Robur Small Cap Global A
 108,22 SEK 2019-11-05
Swedbank Robur Small Cap Global A
 108,32 SEK 2019-11-07
Swedbank Robur Small Cap Global A
 108,40 SEK 2020-06-22
Swedbank Robur Small Cap Global A
 108,47 SEK 2020-06-18
Swedbank Robur Small Cap Global A
 108,48 SEK 2019-07-26
Swedbank Robur Small Cap Global A
 108,49 SEK 2020-07-23
Swedbank Robur Small Cap Global A
 108,54 SEK 2019-11-08
Swedbank Robur Small Cap Global A
 108,62 SEK 2020-08-03
Swedbank Robur Small Cap Global A
 108,64 SEK 2020-06-02
Swedbank Robur Small Cap Global A
 108,65 SEK 2020-02-28
Swedbank Robur Small Cap Global A
 108,69 SEK 2020-03-05
Swedbank Robur Small Cap Global A
 108,84 SEK 2020-07-02
Swedbank Robur Small Cap Global A
 108,91 SEK 2019-11-13
Swedbank Robur Small Cap Global A
 108,92 SEK 2020-06-23
Swedbank Robur Small Cap Global A
 108,94 SEK 2019-11-14
Swedbank Robur Small Cap Global A
 109,06 SEK 2020-07-06
Swedbank Robur Small Cap Global A
 109,08 SEK 2019-11-15
Swedbank Robur Small Cap Global A
 109,09 SEK 2019-12-03
Swedbank Robur Small Cap Global A
 109,15 SEK 2020-03-04
Swedbank Robur Small Cap Global A
 109,19 SEK 2020-06-09
Swedbank Robur Small Cap Global A
 109,24 SEK 2020-08-04
Swedbank Robur Small Cap Global A
 109,33 SEK 2019-11-11
Swedbank Robur Small Cap Global A
 109,35 SEK 2019-11-12
Swedbank Robur Small Cap Global A
 109,45 SEK 2020-06-01
Swedbank Robur Small Cap Global A
 109,47 SEK 2020-08-05
Swedbank Robur Small Cap Global A
 109,53 SEK 2019-11-18
Swedbank Robur Small Cap Global A
 109,54 SEK 2019-11-22
Swedbank Robur Small Cap Global A
 109,59 SEK 2020-06-16
Swedbank Robur Small Cap Global A
 109,62 SEK 2020-06-17
Swedbank Robur Small Cap Global A
 109,63 SEK 2020-05-28
Swedbank Robur Small Cap Global A
 109,73 SEK 2019-12-11
Swedbank Robur Small Cap Global A
 109,76 SEK 2019-11-21
Swedbank Robur Small Cap Global A
 109,78 SEK 2019-12-12
Swedbank Robur Small Cap Global A
 109,83 SEK 2020-09-08
Swedbank Robur Small Cap Global A
 109,85 SEK 2020-03-03
Swedbank Robur Small Cap Global A
 109,86 SEK 2019-12-13
Swedbank Robur Small Cap Global A
 109,87 SEK 2019-11-19
Swedbank Robur Small Cap Global A
 109,93 SEK 2019-12-02
Swedbank Robur Small Cap Global A
 110,01 SEK 2019-11-20
Swedbank Robur Small Cap Global A
 110,01 SEK 2020-06-03
Swedbank Robur Small Cap Global A
 110,11 SEK 2019-12-04
Swedbank Robur Small Cap Global A
 110,21 SEK 2020-08-18
Swedbank Robur Small Cap Global A
 110,26 SEK 2020-06-04
Swedbank Robur Small Cap Global A
 110,27 SEK 2020-08-19
Swedbank Robur Small Cap Global A
 110,28 SEK 2019-11-25
Swedbank Robur Small Cap Global A
 110,33 SEK 2019-12-16
Swedbank Robur Small Cap Global A
 110,36 SEK 2020-09-09
Swedbank Robur Small Cap Global A
 110,37 SEK 2020-08-17
Swedbank Robur Small Cap Global A
 110,39 SEK 2020-08-14
Swedbank Robur Small Cap Global A
 110,44 SEK 2020-02-27
Swedbank Robur Small Cap Global A
 110,48 SEK 2019-12-17
Swedbank Robur Small Cap Global A
 110,53 SEK 2020-06-10
Swedbank Robur Small Cap Global A
 110,55 SEK 2019-12-05
Swedbank Robur Small Cap Global A
 110,62 SEK 2019-12-18
Swedbank Robur Small Cap Global A
 110,64 SEK 2019-12-30
Swedbank Robur Small Cap Global A
 110,77 SEK 2020-06-08
Swedbank Robur Small Cap Global A
 110,80 SEK 2020-08-20
Swedbank Robur Small Cap Global A
 110,81 SEK 2019-12-06
Swedbank Robur Small Cap Global A
 110,83 SEK 2019-12-19
Swedbank Robur Small Cap Global A
 110,86 SEK 2019-12-10
Swedbank Robur Small Cap Global A
 111,03 SEK 2019-12-09
Swedbank Robur Small Cap Global A
 111,06 SEK 2020-08-06
Swedbank Robur Small Cap Global A
 111,09 SEK 2020-09-10
Swedbank Robur Small Cap Global A
 111,09 SEK 2019-11-26
Swedbank Robur Small Cap Global A
 111,13 SEK 2020-08-12
Swedbank Robur Small Cap Global A
 111,15 SEK 2020-08-13
Swedbank Robur Small Cap Global A
 111,19 SEK 2020-06-05
Swedbank Robur Small Cap Global A
 111,20 SEK 2020-08-21
Swedbank Robur Small Cap Global A
 111,21 SEK 2020-09-11
Swedbank Robur Small Cap Global A
 111,25 SEK 2019-12-20
Swedbank Robur Small Cap Global A
 111,36 SEK 2019-12-27
Swedbank Robur Small Cap Global A
 111,37 SEK 2020-09-21
Swedbank Robur Small Cap Global A
 111,43 SEK 2019-11-27
Swedbank Robur Small Cap Global A
 111,45 SEK 2022-06-22
Swedbank Robur Small Cap Global A
 111,50 SEK 2019-11-29
Swedbank Robur Small Cap Global A
 111,54 SEK 2020-09-04
Swedbank Robur Small Cap Global A
 111,63 SEK 2019-12-23
Swedbank Robur Small Cap Global A
 111,63 SEK 2020-01-03
Swedbank Robur Small Cap Global A
 111,78 SEK 2020-08-10
Swedbank Robur Small Cap Global A
 111,80 SEK 2020-09-14
Swedbank Robur Small Cap Global A
 111,85 SEK 2020-01-02
Swedbank Robur Small Cap Global A
 111,90 SEK 2020-08-11
Swedbank Robur Small Cap Global A
 112,03 SEK 2020-09-22
Swedbank Robur Small Cap Global A
 112,37 SEK 2020-09-17
Swedbank Robur Small Cap Global A
 112,44 SEK 2020-08-24
Swedbank Robur Small Cap Global A
 112,56 SEK 2020-08-31
Swedbank Robur Small Cap Global A
 112,57 SEK 2020-08-25
Swedbank Robur Small Cap Global A
 112,60 SEK 2022-06-23
Swedbank Robur Small Cap Global A
 112,98 SEK 2020-08-26
Swedbank Robur Small Cap Global A
 113,04 SEK 2020-08-28
Swedbank Robur Small Cap Global A
 113,05 SEK 2020-08-07
Swedbank Robur Small Cap Global A
 113,07 SEK 2022-06-21
Swedbank Robur Small Cap Global A
 113,21 SEK 2020-01-07
Swedbank Robur Small Cap Global A
 113,37 SEK 2022-05-12
Swedbank Robur Small Cap Global A
 113,39 SEK 2020-08-27
Swedbank Robur Small Cap Global A
 113,41 SEK 2020-09-15
Swedbank Robur Small Cap Global A
 113,49 SEK 2020-01-08
Swedbank Robur Small Cap Global A
 113,63 SEK 2022-06-17
Swedbank Robur Small Cap Global A
 113,67 SEK 2020-09-16
Swedbank Robur Small Cap Global A
 113,71 SEK 2022-12-20
Swedbank Robur Small Cap Global A
 113,77 SEK 2022-06-30
Swedbank Robur Small Cap Global A
 113,80 SEK 2020-09-18
Swedbank Robur Small Cap Global A
 113,81 SEK 2020-09-01
Swedbank Robur Small Cap Global A
 113,81 SEK 2020-01-14
Swedbank Robur Small Cap Global A
 114,04 SEK 2022-06-16
Swedbank Robur Small Cap Global A
 114,22 SEK 2020-01-13
Swedbank Robur Small Cap Global A
 114,38 SEK 2020-02-26
Swedbank Robur Small Cap Global A
 114,40 SEK 2020-01-10
Swedbank Robur Small Cap Global A
 114,46 SEK 2020-09-03
Swedbank Robur Small Cap Global A
 114,46 SEK 2023-10-27
Swedbank Robur Small Cap Global A
 114,50 SEK 2023-10-30
Swedbank Robur Small Cap Global A
 114,53 SEK 2020-01-09
Swedbank Robur Small Cap Global A
 114,56 SEK 2023-10-25
Swedbank Robur Small Cap Global A
 114,96 SEK 2020-01-15
Swedbank Robur Small Cap Global A
 115,01 SEK 2020-01-27
Swedbank Robur Small Cap Global A
 115,01 SEK 2020-09-23
Swedbank Robur Small Cap Global A
 115,02 SEK 2022-12-19
Swedbank Robur Small Cap Global A
 115,12 SEK 2023-10-26
Swedbank Robur Small Cap Global A
 115,12 SEK 2020-09-02
Swedbank Robur Small Cap Global A
 115,14 SEK 2022-12-21
Swedbank Robur Small Cap Global A
 115,20 SEK 2022-07-05
Swedbank Robur Small Cap Global A
 115,42 SEK 2022-12-22
Swedbank Robur Small Cap Global A
 115,43 SEK 2022-06-29
Swedbank Robur Small Cap Global A
 115,53 SEK 2020-09-24
Swedbank Robur Small Cap Global A
 115,53 SEK 2020-02-03
Swedbank Robur Small Cap Global A
 115,61 SEK 2022-12-16
Swedbank Robur Small Cap Global A
 115,65 SEK 2023-10-23
Swedbank Robur Small Cap Global A
 115,79 SEK 2022-12-28
Swedbank Robur Small Cap Global A
 115,80 SEK 2023-10-20
Swedbank Robur Small Cap Global A
 115,83 SEK 2020-01-29
Swedbank Robur Small Cap Global A
 115,88 SEK 2022-12-30
Swedbank Robur Small Cap Global A
 115,88 SEK 2022-06-14
Swedbank Robur Small Cap Global A
 115,92 SEK 2020-01-28
Swedbank Robur Small Cap Global A
 115,93 SEK 2020-01-23
Swedbank Robur Small Cap Global A
 115,93 SEK 2020-01-30
Swedbank Robur Small Cap Global A
 115,94 SEK 2022-12-23
Swedbank Robur Small Cap Global A
 116,10 SEK 2020-01-21
Swedbank Robur Small Cap Global A
 116,11 SEK 2022-05-11
Swedbank Robur Small Cap Global A
 116,12 SEK 2022-12-27
Swedbank Robur Small Cap Global A
 116,12 SEK 2020-01-31
Swedbank Robur Small Cap Global A
 116,17 SEK 2020-02-04
Swedbank Robur Small Cap Global A
 116,22 SEK 2022-06-27
Swedbank Robur Small Cap Global A
 116,25 SEK 2020-01-16
Swedbank Robur Small Cap Global A
 116,27 SEK 2023-11-01
Swedbank Robur Small Cap Global A
 116,28 SEK 2020-09-25
Swedbank Robur Small Cap Global A
 116,33 SEK 2022-12-15
Swedbank Robur Small Cap Global A
 116,41 SEK 2022-07-14
Swedbank Robur Small Cap Global A
 116,43 SEK 2022-12-29
Swedbank Robur Small Cap Global A
 116,46 SEK 2022-07-01
Swedbank Robur Small Cap Global A
 116,51 SEK 2023-10-31
Swedbank Robur Small Cap Global A
 116,52 SEK 2020-02-05
Swedbank Robur Small Cap Global A
 116,57 SEK 2020-02-25
Swedbank Robur Small Cap Global A
 116,59 SEK 2022-06-15
Swedbank Robur Small Cap Global A
 116,62 SEK 2023-10-24
Swedbank Robur Small Cap Global A
 116,71 SEK 2020-01-17
Swedbank Robur Small Cap Global A
 116,80 SEK 2020-02-24
Swedbank Robur Small Cap Global A
 116,87 SEK 2022-12-07
Swedbank Robur Small Cap Global A
 116,94 SEK 2020-10-30
Swedbank Robur Small Cap Global A
 116,94 SEK 2020-10-28
Swedbank Robur Small Cap Global A
 116,99 SEK 2020-01-22
Swedbank Robur Small Cap Global A
 116,99 SEK 2020-02-07
Swedbank Robur Small Cap Global A
 117,00 SEK 2022-07-19
Swedbank Robur Small Cap Global A
 117,02 SEK 2022-07-13
Swedbank Robur Small Cap Global A
 117,03 SEK 2020-01-24
Swedbank Robur Small Cap Global A
 117,04 SEK 2022-12-12
Swedbank Robur Small Cap Global A
 117,04 SEK 2023-11-10
Swedbank Robur Small Cap Global A
 117,09 SEK 2022-05-10
Swedbank Robur Small Cap Global A
 117,12 SEK 2022-07-15
Swedbank Robur Small Cap Global A
 117,21 SEK 2023-11-13
Swedbank Robur Small Cap Global A
 117,29 SEK 2023-10-19
Swedbank Robur Small Cap Global A
 117,34 SEK 2022-06-13
Swedbank Robur Small Cap Global A
 117,53 SEK 2020-02-10
Swedbank Robur Small Cap Global A
 117,55 SEK 2022-06-28
Swedbank Robur Small Cap Global A
 117,55 SEK 2022-05-06
Swedbank Robur Small Cap Global A
 117,66 SEK 2022-11-09
Swedbank Robur Small Cap Global A
 117,72 SEK 2022-12-08
Swedbank Robur Small Cap Global A
 117,80 SEK 2020-02-12
Swedbank Robur Small Cap Global A
 117,81 SEK 2022-11-07
Swedbank Robur Small Cap Global A
 117,81 SEK 2022-05-19
Swedbank Robur Small Cap Global A
 117,93 SEK 2020-02-06
Swedbank Robur Small Cap Global A
 117,94 SEK 2020-09-29
Swedbank Robur Small Cap Global A
 118,01 SEK 2022-12-09
Swedbank Robur Small Cap Global A
 118,04 SEK 2023-11-07
Swedbank Robur Small Cap Global A
 118,08 SEK 2020-02-11
Swedbank Robur Small Cap Global A
 118,15 SEK 2022-05-09
Swedbank Robur Small Cap Global A
 118,16 SEK 2020-09-28
Swedbank Robur Small Cap Global A
 118,33 SEK 2022-11-04
Swedbank Robur Small Cap Global A
 118,40 SEK 2022-12-06
Swedbank Robur Small Cap Global A
 118,42 SEK 2022-07-18
Swedbank Robur Small Cap Global A
 118,45 SEK 2020-10-29
Swedbank Robur Small Cap Global A
 118,47 SEK 2023-01-03
Swedbank Robur Small Cap Global A
 118,63 SEK 2023-11-09
Swedbank Robur Small Cap Global A
 118,64 SEK 2022-05-24
Swedbank Robur Small Cap Global A
 118,64 SEK 2020-10-02
Swedbank Robur Small Cap Global A
 118,65 SEK 2020-02-13
Swedbank Robur Small Cap Global A
 118,69 SEK 2022-05-13
Swedbank Robur Small Cap Global A
 118,70 SEK 2023-11-02
Swedbank Robur Small Cap Global A
 118,71 SEK 2020-10-01
Swedbank Robur Small Cap Global A
 118,77 SEK 2020-10-26
Swedbank Robur Small Cap Global A
 118,82 SEK 2023-11-08
Swedbank Robur Small Cap Global A
 118,82 SEK 2022-05-16
Swedbank Robur Small Cap Global A
 118,83 SEK 2023-01-04
Swedbank Robur Small Cap Global A
 118,83 SEK 2023-11-06
Swedbank Robur Small Cap Global A
 118,89 SEK 2022-10-13
Swedbank Robur Small Cap Global A
 118,90 SEK 2020-09-30
Swedbank Robur Small Cap Global A
 118,90 SEK 2020-10-27
Swedbank Robur Small Cap Global A
 118,96 SEK 2022-05-25
Swedbank Robur Small Cap Global A
 119,07 SEK 2022-11-08
Swedbank Robur Small Cap Global A
 119,07 SEK 2023-10-18
Swedbank Robur Small Cap Global A
 119,08 SEK 2022-12-14
Swedbank Robur Small Cap Global A
 119,10 SEK 2023-01-05
Swedbank Robur Small Cap Global A
 119,13 SEK 2022-07-06
Swedbank Robur Small Cap Global A
 119,13 SEK 2020-11-02
Swedbank Robur Small Cap Global A
 119,15 SEK 2023-10-16
Swedbank Robur Small Cap Global A
 119,23 SEK 2023-11-14
Swedbank Robur Small Cap Global A
 119,26 SEK 2023-11-21
Swedbank Robur Small Cap Global A
 119,33 SEK 2022-12-05
Swedbank Robur Small Cap Global A
 119,39 SEK 2022-07-20
Swedbank Robur Small Cap Global A
 119,53 SEK 2022-05-17
Swedbank Robur Small Cap Global A
 119,54 SEK 2023-11-16
Swedbank Robur Small Cap Global A
 119,61 SEK 2023-11-03
Swedbank Robur Small Cap Global A
 119,61 SEK 2023-10-17
Swedbank Robur Small Cap Global A
 119,61 SEK 2022-10-21
Swedbank Robur Small Cap Global A
 119,67 SEK 2020-02-21
Swedbank Robur Small Cap Global A
 119,69 SEK 2020-10-05
Swedbank Robur Small Cap Global A
 119,69 SEK 2023-11-28
Swedbank Robur Small Cap Global A
 119,79 SEK 2023-11-20
Swedbank Robur Small Cap Global A
 119,84 SEK 2022-09-29
Swedbank Robur Small Cap Global A
 119,86 SEK 2022-07-26
Swedbank Robur Small Cap Global A
 119,89 SEK 2022-05-23
Swedbank Robur Small Cap Global A
 119,89 SEK 2023-11-17
Swedbank Robur Small Cap Global A
 119,91 SEK 2022-07-25
Swedbank Robur Small Cap Global A
 119,94 SEK 2022-11-03
Swedbank Robur Small Cap Global A
 119,97 SEK 2022-12-13
Swedbank Robur Small Cap Global A
 120,10 SEK 2023-01-10
Swedbank Robur Small Cap Global A
 120,14 SEK 2022-07-12
Swedbank Robur Small Cap Global A
 120,15 SEK 2020-11-10
Swedbank Robur Small Cap Global A
 120,16 SEK 2022-05-18
Swedbank Robur Small Cap Global A
 120,23 SEK 2023-01-09
Swedbank Robur Small Cap Global A
 120,29 SEK 2022-09-23
Swedbank Robur Small Cap Global A
 120,33 SEK 2023-03-24
Swedbank Robur Small Cap Global A
 120,34 SEK 2023-10-13
Swedbank Robur Small Cap Global A
 120,39 SEK 2020-02-14
Swedbank Robur Small Cap Global A
 120,47 SEK 2022-07-27
Swedbank Robur Small Cap Global A
 120,47 SEK 2022-05-20
Swedbank Robur Small Cap Global A
 120,55 SEK 2022-11-10
Swedbank Robur Small Cap Global A
 120,57 SEK 2022-11-17
Swedbank Robur Small Cap Global A
 120,64 SEK 2023-11-27
Swedbank Robur Small Cap Global A
 120,65 SEK 2022-11-30
Swedbank Robur Small Cap Global A
 120,67 SEK 2023-11-15
Swedbank Robur Small Cap Global A
 120,70 SEK 2020-10-06
Swedbank Robur Small Cap Global A
 120,72 SEK 2022-07-08
Swedbank Robur Small Cap Global A
 120,73 SEK 2022-11-29
Swedbank Robur Small Cap Global A
 120,77 SEK 2023-11-24
Swedbank Robur Small Cap Global A
 120,79 SEK 2022-11-11
Swedbank Robur Small Cap Global A
 120,88 SEK 2022-09-30
Swedbank Robur Small Cap Global A
 120,89 SEK 2022-10-03
Swedbank Robur Small Cap Global A
 120,98 SEK 2020-11-03
Swedbank Robur Small Cap Global A
 121,03 SEK 2023-10-09
Swedbank Robur Small Cap Global A
 121,05 SEK 2023-11-29
Swedbank Robur Small Cap Global A
 121,05 SEK 2022-10-12
Swedbank Robur Small Cap Global A
 121,06 SEK 2022-10-20
Swedbank Robur Small Cap Global A
 121,07 SEK 2020-02-18
Swedbank Robur Small Cap Global A
 121,08 SEK 2022-09-28
Swedbank Robur Small Cap Global A
 121,13 SEK 2022-07-07
Swedbank Robur Small Cap Global A
 121,13 SEK 2022-10-11
Swedbank Robur Small Cap Global A
 121,14 SEK 2023-10-12
Swedbank Robur Small Cap Global A
 121,17 SEK 2020-10-22
Swedbank Robur Small Cap Global A
 121,22 SEK 2023-11-22
Swedbank Robur Small Cap Global A
 121,23 SEK 2020-10-23
Swedbank Robur Small Cap Global A
 121,26 SEK 2022-11-16
Swedbank Robur Small Cap Global A
 121,30 SEK 2022-07-11
Swedbank Robur Small Cap Global A
 121,34 SEK 2020-11-11
Swedbank Robur Small Cap Global A
 121,35 SEK 2020-10-07
Swedbank Robur Small Cap Global A
 121,38 SEK 2020-10-21
Swedbank Robur Small Cap Global A
 121,42 SEK 2022-07-21
Swedbank Robur Small Cap Global A
 121,43 SEK 2022-06-10
Swedbank Robur Small Cap Global A
 121,48 SEK 2023-03-23
Swedbank Robur Small Cap Global A
 121,51 SEK 2020-11-25
Swedbank Robur Small Cap Global A
 121,52 SEK 2023-03-21
Swedbank Robur Small Cap Global A
 121,57 SEK 2023-03-20
Swedbank Robur Small Cap Global A
 121,59 SEK 2022-07-22
Swedbank Robur Small Cap Global A
 121,61 SEK 2023-10-04
Swedbank Robur Small Cap Global A
 121,61 SEK 2020-11-12
Swedbank Robur Small Cap Global A
 121,64 SEK 2023-03-27
Swedbank Robur Small Cap Global A
 121,65 SEK 2022-12-02
Swedbank Robur Small Cap Global A
 121,69 SEK 2022-09-26
Swedbank Robur Small Cap Global A
 121,72 SEK 2022-09-27
Swedbank Robur Small Cap Global A
 121,73 SEK 2022-11-28
Swedbank Robur Small Cap Global A
 121,79 SEK 2022-11-14
Swedbank Robur Small Cap Global A
 121,87 SEK 2023-01-19
Swedbank Robur Small Cap Global A
 121,87 SEK 2023-03-17
Swedbank Robur Small Cap Global A
 121,89 SEK 2023-03-28
Swedbank Robur Small Cap Global A
 121,89 SEK 2023-01-20
Swedbank Robur Small Cap Global A
 121,89 SEK 2020-10-15
Swedbank Robur Small Cap Global A
 121,90 SEK 2023-04-06
Swedbank Robur Small Cap Global A
 121,91 SEK 2023-10-10
Swedbank Robur Small Cap Global A
 121,95 SEK 2022-11-18
Swedbank Robur Small Cap Global A
 122,01 SEK 2023-11-30
Swedbank Robur Small Cap Global A
 122,03 SEK 2022-10-19
Swedbank Robur Small Cap Global A
 122,04 SEK 2023-10-11
Swedbank Robur Small Cap Global A
 122,08 SEK 2023-10-06
Swedbank Robur Small Cap Global A
 122,08 SEK 2020-11-17
Swedbank Robur Small Cap Global A
 122,12 SEK 2020-10-08
Swedbank Robur Small Cap Global A
 122,16 SEK 2020-02-20
Swedbank Robur Small Cap Global A
 122,22 SEK 2020-02-19
Swedbank Robur Small Cap Global A
 122,24 SEK 2023-04-05
Swedbank Robur Small Cap Global A
 122,26 SEK 2020-10-09
Swedbank Robur Small Cap Global A
 122,29 SEK 2022-07-28
Swedbank Robur Small Cap Global A
 122,32 SEK 2023-12-01
Swedbank Robur Small Cap Global A
 122,39 SEK 2022-11-22
Swedbank Robur Small Cap Global A
 122,40 SEK 2022-11-21
Swedbank Robur Small Cap Global A
 122,41 SEK 2022-09-22
Swedbank Robur Small Cap Global A
 122,41 SEK 2022-10-17
Swedbank Robur Small Cap Global A
 122,41 SEK 2020-11-04
Swedbank Robur Small Cap Global A
 122,42 SEK 2023-03-22
Swedbank Robur Small Cap Global A
 122,53 SEK 2023-01-25
Swedbank Robur Small Cap Global A
 122,54 SEK 2020-10-20
Swedbank Robur Small Cap Global A
 122,55 SEK 2022-11-15
Swedbank Robur Small Cap Global A
 122,55 SEK 2022-10-24
Swedbank Robur Small Cap Global A
 122,55 SEK 2022-06-02
Swedbank Robur Small Cap Global A
 122,56 SEK 2023-01-12
Swedbank Robur Small Cap Global A
 122,56 SEK 2023-03-16
Swedbank Robur Small Cap Global A
 122,57 SEK 2020-12-15
Swedbank Robur Small Cap Global A
 122,62 SEK 2022-11-25
Swedbank Robur Small Cap Global A
 122,64 SEK 2023-03-15
Swedbank Robur Small Cap Global A
 122,64 SEK 2023-10-05
Swedbank Robur Small Cap Global A
 122,67 SEK 2020-11-18
Swedbank Robur Small Cap Global A
 122,72 SEK 2023-01-11
Swedbank Robur Small Cap Global A
 122,76 SEK 2022-11-02
Swedbank Robur Small Cap Global A
 122,80 SEK 2022-12-01
Swedbank Robur Small Cap Global A
 122,80 SEK 2022-05-04
Swedbank Robur Small Cap Global A
 122,81 SEK 2023-10-03
Swedbank Robur Small Cap Global A
 122,83 SEK 2020-11-16
Swedbank Robur Small Cap Global A
 122,85 SEK 2020-11-24
Swedbank Robur Small Cap Global A
 122,87 SEK 2020-11-27
Swedbank Robur Small Cap Global A
 122,98 SEK 2020-11-20
Swedbank Robur Small Cap Global A
 123,02 SEK 2023-01-13
Swedbank Robur Small Cap Global A
 123,05 SEK 2022-10-25
Swedbank Robur Small Cap Global A
 123,05 SEK 2023-04-26
Swedbank Robur Small Cap Global A
 123,07 SEK 2022-10-07
Swedbank Robur Small Cap Global A
 123,08 SEK 2020-11-13
Swedbank Robur Small Cap Global A
 123,10 SEK 2022-05-27
Swedbank Robur Small Cap Global A
 123,11 SEK 2022-05-05
Swedbank Robur Small Cap Global A
 123,13 SEK 2022-10-14
Swedbank Robur Small Cap Global A
 123,15 SEK 2023-01-23
Swedbank Robur Small Cap Global A
 123,17 SEK 2023-12-04
Swedbank Robur Small Cap Global A
 123,25 SEK 2022-10-27
Swedbank Robur Small Cap Global A
 123,27 SEK 2022-06-07
Swedbank Robur Small Cap Global A
 123,27 SEK 2020-12-07
Swedbank Robur Small Cap Global A
 123,28 SEK 2020-10-19
Swedbank Robur Small Cap Global A
 123,29 SEK 2020-11-30
Swedbank Robur Small Cap Global A
 123,33 SEK 2020-10-16
Swedbank Robur Small Cap Global A
 123,36 SEK 2023-01-24
Swedbank Robur Small Cap Global A
 123,37 SEK 2020-12-10
Swedbank Robur Small Cap Global A
 123,38 SEK 2023-04-12
Swedbank Robur Small Cap Global A
 123,39 SEK 2023-05-08
Swedbank Robur Small Cap Global A
 123,40 SEK 2022-11-23
Swedbank Robur Small Cap Global A
 123,40 SEK 2022-06-03
Swedbank Robur Small Cap Global A
 123,44 SEK 2020-11-19
Swedbank Robur Small Cap Global A
 123,47 SEK 2023-05-09
Swedbank Robur Small Cap Global A
 123,48 SEK 2022-05-31
Swedbank Robur Small Cap Global A
 123,50 SEK 2020-10-13
Swedbank Robur Small Cap Global A
 123,51 SEK 2023-10-02
Swedbank Robur Small Cap Global A
 123,52 SEK 2023-04-13
Swedbank Robur Small Cap Global A
 123,53 SEK 2023-04-27
Swedbank Robur Small Cap Global A
 123,54 SEK 2022-09-16
Swedbank Robur Small Cap Global A
 123,57 SEK 2022-06-01
Swedbank Robur Small Cap Global A
 123,57 SEK 2022-05-03
Swedbank Robur Small Cap Global A
 123,60 SEK 2023-03-29
Swedbank Robur Small Cap Global A
 123,62 SEK 2022-09-20
Swedbank Robur Small Cap Global A
 123,63 SEK 2023-01-17
Swedbank Robur Small Cap Global A
 123,73 SEK 2023-12-07
Swedbank Robur Small Cap Global A
 123,74 SEK 2022-06-09
Swedbank Robur Small Cap Global A
 123,74 SEK 2020-11-09
Swedbank Robur Small Cap Global A
 123,75 SEK 2020-12-02
Swedbank Robur Small Cap Global A
 123,76 SEK 2023-01-18
Swedbank Robur Small Cap Global A
 123,77 SEK 2020-10-12
Swedbank Robur Small Cap Global A
 123,79 SEK 2022-10-10
Swedbank Robur Small Cap Global A
 123,81 SEK 2023-04-19
Swedbank Robur Small Cap Global A
 123,83 SEK 2023-05-05
Swedbank Robur Small Cap Global A
 123,84 SEK 2022-10-26
Swedbank Robur Small Cap Global A
 123,84 SEK 2020-12-16
Swedbank Robur Small Cap Global A
 123,86 SEK 2020-11-23
Swedbank Robur Small Cap Global A
 123,92 SEK 2023-12-05
Swedbank Robur Small Cap Global A
 123,99 SEK 2020-10-14
Swedbank Robur Small Cap Global A
 124,01 SEK 2023-04-20
Swedbank Robur Small Cap Global A
 124,08 SEK 2023-04-11
Swedbank Robur Small Cap Global A
 124,14 SEK 2022-10-28
Swedbank Robur Small Cap Global A
 124,16 SEK 2022-10-18
Swedbank Robur Small Cap Global A
 124,19 SEK 2020-11-06
Swedbank Robur Small Cap Global A
 124,23 SEK 2022-06-08
Swedbank Robur Small Cap Global A
 124,24 SEK 2022-09-19
Swedbank Robur Small Cap Global A
 124,25 SEK 2023-05-16
Swedbank Robur Small Cap Global A
 124,28 SEK 2022-09-02
Swedbank Robur Small Cap Global A
 124,30 SEK 2023-05-10
Swedbank Robur Small Cap Global A
 124,30 SEK 2023-04-25
Swedbank Robur Small Cap Global A
 124,33 SEK 2020-12-11
Swedbank Robur Small Cap Global A
 124,35 SEK 2020-12-17
Swedbank Robur Small Cap Global A
 124,38 SEK 2023-04-18
Swedbank Robur Small Cap Global A
 124,41 SEK 2020-12-04
Swedbank Robur Small Cap Global A
 124,41 SEK 2020-12-03
Swedbank Robur Small Cap Global A
 124,49 SEK 2023-05-04
Swedbank Robur Small Cap Global A
 124,54 SEK 2022-09-07
Swedbank Robur Small Cap Global A
 124,57 SEK 2022-04-28
Swedbank Robur Small Cap Global A
 124,57 SEK 2022-11-01
Swedbank Robur Small Cap Global A
 124,58 SEK 2023-09-29
Swedbank Robur Small Cap Global A
 124,59 SEK 2023-04-17
Swedbank Robur Small Cap Global A
 124,61 SEK 2023-03-13
Swedbank Robur Small Cap Global A
 124,63 SEK 2023-05-15
Swedbank Robur Small Cap Global A
 124,64 SEK 2023-05-03
Swedbank Robur Small Cap Global A
 124,66 SEK 2023-09-28
Swedbank Robur Small Cap Global A
 124,66 SEK 2020-12-01
Swedbank Robur Small Cap Global A
 124,74 SEK 2023-04-04
Swedbank Robur Small Cap Global A
 124,74 SEK 2022-05-02
Swedbank Robur Small Cap Global A
 124,77 SEK 2023-03-30
Swedbank Robur Small Cap Global A
 124,77 SEK 2020-12-21
Swedbank Robur Small Cap Global A
 124,80 SEK 2022-08-01
Swedbank Robur Small Cap Global A
 124,81 SEK 2023-01-26
Swedbank Robur Small Cap Global A
 124,82 SEK 2022-09-06
Swedbank Robur Small Cap Global A
 124,86 SEK 2022-09-01
Swedbank Robur Small Cap Global A
 124,88 SEK 2023-03-14
Swedbank Robur Small Cap Global A
 124,90 SEK 2023-05-02
Swedbank Robur Small Cap Global A
 124,90 SEK 2023-12-06
Swedbank Robur Small Cap Global A
 124,90 SEK 2023-05-17
Swedbank Robur Small Cap Global A
 124,92 SEK 2023-04-21
Swedbank Robur Small Cap Global A
 124,93 SEK 2020-12-14
Swedbank Robur Small Cap Global A
 124,94 SEK 2023-05-11
Swedbank Robur Small Cap Global A
 124,97 SEK 2023-05-12
Swedbank Robur Small Cap Global A
 124,97 SEK 2022-10-04
Swedbank Robur Small Cap Global A
 125,01 SEK 2023-04-14
Swedbank Robur Small Cap Global A
 125,05 SEK 2022-10-31
Swedbank Robur Small Cap Global A
 125,05 SEK 2022-10-05
Swedbank Robur Small Cap Global A
 125,12 SEK 2023-04-24
Swedbank Robur Small Cap Global A
 125,14 SEK 2020-12-18
Swedbank Robur Small Cap Global A
 125,16 SEK 2022-07-29
Swedbank Robur Small Cap Global A
 125,18 SEK 2023-04-28
Swedbank Robur Small Cap Global A
 125,21 SEK 2020-12-09
Swedbank Robur Small Cap Global A
 125,21 SEK 2020-11-05
Swedbank Robur Small Cap Global A
 125,23 SEK 2023-12-08
Swedbank Robur Small Cap Global A
 125,27 SEK 2023-03-31
Swedbank Robur Small Cap Global A
 125,28 SEK 2023-09-27
Swedbank Robur Small Cap Global A
 125,33 SEK 2022-08-09
Swedbank Robur Small Cap Global A
 125,55 SEK 2022-09-21
Swedbank Robur Small Cap Global A
 125,56 SEK 2023-09-26
Swedbank Robur Small Cap Global A
 125,64 SEK 2023-09-25
Swedbank Robur Small Cap Global A
 125,66 SEK 2023-12-11
Swedbank Robur Small Cap Global A
 125,68 SEK 2022-08-05
Swedbank Robur Small Cap Global A
 125,68 SEK 2020-12-08
Swedbank Robur Small Cap Global A
 125,83 SEK 2022-04-27
Swedbank Robur Small Cap Global A
 125,86 SEK 2022-08-02
Swedbank Robur Small Cap Global A
 125,92 SEK 2023-12-13
Swedbank Robur Small Cap Global A
 125,94 SEK 2023-01-27
Swedbank Robur Small Cap Global A
 125,95 SEK 2022-04-25
Swedbank Robur Small Cap Global A
 126,09 SEK 2022-04-11
Swedbank Robur Small Cap Global A
 126,22 SEK 2023-04-03
Swedbank Robur Small Cap Global A
 126,35 SEK 2023-05-24
Swedbank Robur Small Cap Global A
 126,40 SEK 2023-12-12
Swedbank Robur Small Cap Global A
 126,40 SEK 2023-09-22
Swedbank Robur Small Cap Global A
 126,40 SEK 2022-09-08
Swedbank Robur Small Cap Global A
 126,51 SEK 2022-08-03
Swedbank Robur Small Cap Global A
 126,51 SEK 2022-04-29
Swedbank Robur Small Cap Global A
 126,54 SEK 2023-01-30
Swedbank Robur Small Cap Global A
 126,68 SEK 2022-04-26
Swedbank Robur Small Cap Global A
 126,75 SEK 2022-10-06
Swedbank Robur Small Cap Global A
 126,81 SEK 2020-12-29
Swedbank Robur Small Cap Global A
 126,88 SEK 2022-09-14
Swedbank Robur Small Cap Global A
 126,91 SEK 2022-08-10
Swedbank Robur Small Cap Global A
 127,02 SEK 2022-04-08
Swedbank Robur Small Cap Global A
 127,10 SEK 2022-08-04
Swedbank Robur Small Cap Global A
 127,15 SEK 2022-08-29
Swedbank Robur Small Cap Global A
 127,22 SEK 2023-05-26
Swedbank Robur Small Cap Global A
 127,29 SEK 2022-08-31
Swedbank Robur Small Cap Global A
 127,35 SEK 2020-12-22
Swedbank Robur Small Cap Global A
 127,37 SEK 2023-09-21
Swedbank Robur Small Cap Global A
 127,47 SEK 2022-02-24
Swedbank Robur Small Cap Global A
 127,50 SEK 2022-09-15
Swedbank Robur Small Cap Global A
 127,52 SEK 2022-04-13
Swedbank Robur Small Cap Global A
 127,54 SEK 2023-01-31
Swedbank Robur Small Cap Global A
 127,58 SEK 2022-04-22
Swedbank Robur Small Cap Global A
 127,62 SEK 2023-03-10
Swedbank Robur Small Cap Global A
 127,66 SEK 2020-12-30
Swedbank Robur Small Cap Global A
 127,68 SEK 2022-08-30
Swedbank Robur Small Cap Global A
 127,69 SEK 2023-05-25
Swedbank Robur Small Cap Global A
 127,69 SEK 2022-03-15
Swedbank Robur Small Cap Global A
 127,71 SEK 2021-01-05
Swedbank Robur Small Cap Global A
 127,71 SEK 2022-04-12
Swedbank Robur Small Cap Global A
 127,78 SEK 2024-01-05
Swedbank Robur Small Cap Global A
 127,81 SEK 2023-05-22
Swedbank Robur Small Cap Global A
 127,81 SEK 2022-04-19
Swedbank Robur Small Cap Global A
 127,87 SEK 2022-08-08
Swedbank Robur Small Cap Global A
 128,08 SEK 2022-09-13
Swedbank Robur Small Cap Global A
 128,08 SEK 2023-06-01
Swedbank Robur Small Cap Global A
 128,09 SEK 2021-01-04
Swedbank Robur Small Cap Global A
 128,18 SEK 2020-12-23
Swedbank Robur Small Cap Global A
 128,19 SEK 2023-05-23
Swedbank Robur Small Cap Global A
 128,26 SEK 2023-02-10
Swedbank Robur Small Cap Global A
 128,28 SEK 2022-03-14
Swedbank Robur Small Cap Global A
 128,32 SEK 2023-05-19
Swedbank Robur Small Cap Global A
 128,36 SEK 2020-12-28
Swedbank Robur Small Cap Global A
 128,42 SEK 2023-02-13
Swedbank Robur Small Cap Global A
 128,49 SEK 2022-04-07
Swedbank Robur Small Cap Global A
 128,50 SEK 2022-09-09
Swedbank Robur Small Cap Global A
 128,50 SEK 2022-08-11
Swedbank Robur Small Cap Global A
 128,62 SEK 2023-02-24
Swedbank Robur Small Cap Global A
 128,64 SEK 2024-01-04
Swedbank Robur Small Cap Global A
 128,71 SEK 2024-01-08
Swedbank Robur Small Cap Global A
 128,72 SEK 2022-04-20
Swedbank Robur Small Cap Global A
 128,75 SEK 2022-08-23
Swedbank Robur Small Cap Global A
 128,78 SEK 2023-09-19
Swedbank Robur Small Cap Global A
 128,79 SEK 2023-09-20
Swedbank Robur Small Cap Global A
 128,83 SEK 2022-04-14
Swedbank Robur Small Cap Global A
 128,90 SEK 2022-04-06
Swedbank Robur Small Cap Global A
 128,95 SEK 2023-02-14
Swedbank Robur Small Cap Global A
 128,97 SEK 2023-02-22
Swedbank Robur Small Cap Global A
 128,97 SEK 2023-06-02
Swedbank Robur Small Cap Global A
 129,02 SEK 2023-02-21
Swedbank Robur Small Cap Global A
 129,07 SEK 2023-05-31
Swedbank Robur Small Cap Global A
 129,11 SEK 2022-03-08
Swedbank Robur Small Cap Global A
 129,13 SEK 2022-02-25
Swedbank Robur Small Cap Global A
 129,29 SEK 2023-08-18
Swedbank Robur Small Cap Global A
 129,31 SEK 2022-03-16
Swedbank Robur Small Cap Global A
 129,37 SEK 2022-02-23
Swedbank Robur Small Cap Global A
 129,39 SEK 2022-03-09
Swedbank Robur Small Cap Global A
 129,43 SEK 2023-03-02
Swedbank Robur Small Cap Global A
 129,45 SEK 2023-02-28
Swedbank Robur Small Cap Global A
 129,52 SEK 2023-02-01
Swedbank Robur Small Cap Global A
 129,54 SEK 2024-01-09
Swedbank Robur Small Cap Global A
 129,57 SEK 2023-02-23
Swedbank Robur Small Cap Global A
 129,57 SEK 2022-08-26
Swedbank Robur Small Cap Global A
 129,59 SEK 2022-03-10
Swedbank Robur Small Cap Global A
 129,64 SEK 2022-08-24
Swedbank Robur Small Cap Global A
 129,68 SEK 2022-03-17
Swedbank Robur Small Cap Global A
 129,80 SEK 2022-08-12
Swedbank Robur Small Cap Global A
 129,83 SEK 2022-09-12
Swedbank Robur Small Cap Global A
 129,86 SEK 2021-01-07
Swedbank Robur Small Cap Global A
 129,89 SEK 2023-12-14
Swedbank Robur Small Cap Global A
 129,89 SEK 2024-01-10
Swedbank Robur Small Cap Global A
 129,91 SEK 2023-08-22
Swedbank Robur Small Cap Global A
 129,92 SEK 2023-02-09
Swedbank Robur Small Cap Global A
 129,94 SEK 2021-02-26
Swedbank Robur Small Cap Global A
 130,01 SEK 2023-09-13
Swedbank Robur Small Cap Global A
 130,04 SEK 2023-08-21
Swedbank Robur Small Cap Global A
 130,06 SEK 2023-02-15
Swedbank Robur Small Cap Global A
 130,07 SEK 2023-02-27
Swedbank Robur Small Cap Global A
 130,07 SEK 2023-08-23
Swedbank Robur Small Cap Global A
 130,09 SEK 2021-01-29
Swedbank Robur Small Cap Global A
 130,15 SEK 2023-05-30
Swedbank Robur Small Cap Global A
 130,32 SEK 2022-08-22
Swedbank Robur Small Cap Global A
 130,36 SEK 2023-12-22
Swedbank Robur Small Cap Global A
 130,42 SEK 2022-03-11
Swedbank Robur Small Cap Global A
 130,44 SEK 2023-03-01
Swedbank Robur Small Cap Global A
 130,49 SEK 2022-08-25
Swedbank Robur Small Cap Global A
 130,51 SEK 2021-03-05
Swedbank Robur Small Cap Global A
 130,54 SEK 2024-01-17
Swedbank Robur Small Cap Global A
 130,57 SEK 2023-09-14
Swedbank Robur Small Cap Global A
 130,57 SEK 2022-03-24
Swedbank Robur Small Cap Global A
 130,60 SEK 2024-01-03
Swedbank Robur Small Cap Global A
 130,60 SEK 2021-01-28
Swedbank Robur Small Cap Global A
 130,60 SEK 2022-01-28
Swedbank Robur Small Cap Global A
 130,61 SEK 2022-04-21
Swedbank Robur Small Cap Global A
 130,64 SEK 2022-02-22
Swedbank Robur Small Cap Global A
 130,66 SEK 2021-02-23
Swedbank Robur Small Cap Global A
 130,66 SEK 2023-12-18
Swedbank Robur Small Cap Global A
 130,67 SEK 2023-02-17
Swedbank Robur Small Cap Global A
 130,68 SEK 2023-09-18
Swedbank Robur Small Cap Global A
 130,71 SEK 2023-08-25
Swedbank Robur Small Cap Global A
 130,73 SEK 2023-09-08
Swedbank Robur Small Cap Global A
 130,75 SEK 2021-01-27
Swedbank Robur Small Cap Global A
 130,77 SEK 2023-03-08
Swedbank Robur Small Cap Global A
 130,78 SEK 2023-09-15
Swedbank Robur Small Cap Global A
 130,79 SEK 2023-08-17
Swedbank Robur Small Cap Global A
 130,85 SEK 2023-09-11
Swedbank Robur Small Cap Global A
 130,96 SEK 2024-01-11
Swedbank Robur Small Cap Global A
 130,99 SEK 2023-03-06
Swedbank Robur Small Cap Global A
 131,00 SEK 2023-12-21
Swedbank Robur Small Cap Global A
 131,06 SEK 2024-01-18
Swedbank Robur Small Cap Global A
 131,12 SEK 2024-01-12
Swedbank Robur Small Cap Global A
 131,12 SEK 2024-01-19
Swedbank Robur Small Cap Global A
 131,17 SEK 2022-02-08
Swedbank Robur Small Cap Global A
 131,25 SEK 2024-01-16
Swedbank Robur Small Cap Global A
 131,28 SEK 2023-09-12
Swedbank Robur Small Cap Global A
 131,28 SEK 2023-03-03
Swedbank Robur Small Cap Global A
 131,29 SEK 2023-08-29
Swedbank Robur Small Cap Global A
 131,39 SEK 2022-01-24
Swedbank Robur Small Cap Global A
 131,42 SEK 2021-01-11
Swedbank Robur Small Cap Global A
 131,42 SEK 2023-09-07
Swedbank Robur Small Cap Global A
 131,44 SEK 2021-03-04
Swedbank Robur Small Cap Global A
 131,46 SEK 2021-05-19
Swedbank Robur Small Cap Global A
 131,48 SEK 2023-12-15
Swedbank Robur Small Cap Global A
 131,50 SEK 2022-02-04
Swedbank Robur Small Cap Global A
 131,51 SEK 2021-02-01
Swedbank Robur Small Cap Global A
 131,57 SEK 2023-12-28
Swedbank Robur Small Cap Global A
 131,60 SEK 2022-04-01
Swedbank Robur Small Cap Global A
 131,62 SEK 2023-06-05
Swedbank Robur Small Cap Global A
 131,65 SEK 2021-01-12
Swedbank Robur Small Cap Global A
 131,66 SEK 2023-06-26
Swedbank Robur Small Cap Global A
 131,68 SEK 2023-08-24
Swedbank Robur Small Cap Global A
 131,69 SEK 2022-01-25
Swedbank Robur Small Cap Global A
 131,71 SEK 2021-01-08
Swedbank Robur Small Cap Global A
 131,72 SEK 2023-06-27
Swedbank Robur Small Cap Global A
 131,72 SEK 2023-12-20
Swedbank Robur Small Cap Global A
 131,73 SEK 2023-02-16
Swedbank Robur Small Cap Global A
 131,77 SEK 2021-01-15
Swedbank Robur Small Cap Global A
 131,81 SEK 2023-03-09
Swedbank Robur Small Cap Global A
 131,86 SEK 2021-01-19
Swedbank Robur Small Cap Global A
 131,87 SEK 2022-03-25
Swedbank Robur Small Cap Global A
 131,87 SEK 2023-08-10
Swedbank Robur Small Cap Global A
 131,88 SEK 2022-02-07
Swedbank Robur Small Cap Global A
 131,89 SEK 2021-01-13
Swedbank Robur Small Cap Global A
 131,96 SEK 2024-01-24
Swedbank Robur Small Cap Global A
 131,99 SEK 2023-12-19
Swedbank Robur Small Cap Global A
 132,01 SEK 2023-07-14
Swedbank Robur Small Cap Global A
 132,01 SEK 2023-03-07
Swedbank Robur Small Cap Global A
 132,02 SEK 2023-08-30
Swedbank Robur Small Cap Global A
 132,04 SEK 2023-12-27
Swedbank Robur Small Cap Global A
 132,05 SEK 2023-06-22
Swedbank Robur Small Cap Global A
 132,05 SEK 2023-07-17
Swedbank Robur Small Cap Global A
 132,07 SEK 2023-08-14
Swedbank Robur Small Cap Global A
 132,07 SEK 2022-08-19
Swedbank Robur Small Cap Global A
 132,07 SEK 2022-02-28
Swedbank Robur Small Cap Global A
 132,09 SEK 2021-05-25
Swedbank Robur Small Cap Global A
 132,10 SEK 2023-08-04
Swedbank Robur Small Cap Global A
 132,11 SEK 2023-08-28
Swedbank Robur Small Cap Global A
 132,11 SEK 2023-08-16
Swedbank Robur Small Cap Global A
 132,11 SEK 2021-01-14
Swedbank Robur Small Cap Global A
 132,13 SEK 2024-01-25
Swedbank Robur Small Cap Global A
 132,13 SEK 2024-02-21
Swedbank Robur Small Cap Global A
 132,21 SEK 2023-08-07
Swedbank Robur Small Cap Global A
 132,21 SEK 2023-07-18
Swedbank Robur Small Cap Global A
 132,22 SEK 2021-02-24
Swedbank Robur Small Cap Global A
 132,25 SEK 2022-04-05
Swedbank Robur Small Cap Global A
 132,26 SEK 2022-01-27
Swedbank Robur Small Cap Global A
 132,27 SEK 2023-07-19
Swedbank Robur Small Cap Global A
 132,28 SEK 2024-01-26
Swedbank Robur Small Cap Global A
 132,29 SEK 2023-12-29
Swedbank Robur Small Cap Global A
 132,40 SEK 2023-08-09
Swedbank Robur Small Cap Global A
 132,48 SEK 2021-05-24
Swedbank Robur Small Cap Global A
 132,50 SEK 2021-05-26
Swedbank Robur Small Cap Global A
 132,51 SEK 2021-03-03
Swedbank Robur Small Cap Global A
 132,57 SEK 2022-02-18
Swedbank Robur Small Cap Global A
 132,57 SEK 2024-01-02
Swedbank Robur Small Cap Global A
 132,57 SEK 2022-03-18
Swedbank Robur Small Cap Global A
 132,58 SEK 2023-02-02
Swedbank Robur Small Cap Global A
 132,67 SEK 2022-03-07
Swedbank Robur Small Cap Global A
 132,71 SEK 2022-02-03
Swedbank Robur Small Cap Global A
 132,72 SEK 2024-02-20
Swedbank Robur Small Cap Global A
 132,74 SEK 2023-07-20
Swedbank Robur Small Cap Global A
 132,76 SEK 2022-03-31
Swedbank Robur Small Cap Global A
 132,76 SEK 2021-03-08
Swedbank Robur Small Cap Global A
 132,76 SEK 2021-05-11
Swedbank Robur Small Cap Global A
 132,81 SEK 2023-08-08
Swedbank Robur Small Cap Global A
 132,92 SEK 2023-08-15
Swedbank Robur Small Cap Global A
 132,93 SEK 2024-02-28
Swedbank Robur Small Cap Global A
 132,93 SEK 2022-03-30
Swedbank Robur Small Cap Global A
 132,93 SEK 2021-03-25
Swedbank Robur Small Cap Global A
 132,94 SEK 2021-02-25
Swedbank Robur Small Cap Global A
 132,95 SEK 2023-07-13
Swedbank Robur Small Cap Global A
 132,98 SEK 2021-05-27
Swedbank Robur Small Cap Global A
 133,00 SEK 2024-02-22
Swedbank Robur Small Cap Global A
 133,00 SEK 2022-08-16
Swedbank Robur Small Cap Global A
 133,01 SEK 2022-08-17
Swedbank Robur Small Cap Global A
 133,01 SEK 2022-04-04
Swedbank Robur Small Cap Global A
 133,02 SEK 2023-02-07
Swedbank Robur Small Cap Global A
 133,02 SEK 2024-02-23
Swedbank Robur Small Cap Global A
 133,04 SEK 2023-08-11
Swedbank Robur Small Cap Global A
 133,08 SEK 2023-07-24
Swedbank Robur Small Cap Global A
 133,08 SEK 2024-01-22
Swedbank Robur Small Cap Global A
 133,11 SEK 2022-08-18
Swedbank Robur Small Cap Global A
 133,15 SEK 2022-03-23
Swedbank Robur Small Cap Global A
 133,15 SEK 2023-07-25
Swedbank Robur Small Cap Global A
 133,18 SEK 2023-07-21
Swedbank Robur Small Cap Global A
 133,18 SEK 2022-08-15
Swedbank Robur Small Cap Global A
 133,22 SEK 2024-01-29
Swedbank Robur Small Cap Global A
 133,22 SEK 2024-02-29
Swedbank Robur Small Cap Global A
 133,23 SEK 2022-02-17
Swedbank Robur Small Cap Global A
 133,27 SEK 2022-03-28
Swedbank Robur Small Cap Global A
 133,30 SEK 2024-01-31
Swedbank Robur Small Cap Global A
 133,32 SEK 2022-03-21
Swedbank Robur Small Cap Global A
 133,36 SEK 2022-03-22
Swedbank Robur Small Cap Global A
 133,36 SEK 2021-05-12
Swedbank Robur Small Cap Global A
 133,37 SEK 2023-06-09
Swedbank Robur Small Cap Global A
 133,38 SEK 2024-06-05
Swedbank Robur Small Cap Global A
 133,40 SEK 2021-03-01
Swedbank Robur Small Cap Global A
 133,43 SEK 2021-01-26
Swedbank Robur Small Cap Global A
 133,44 SEK 2024-02-27
Swedbank Robur Small Cap Global A
 133,44 SEK 2022-03-29
Swedbank Robur Small Cap Global A
 133,46 SEK 2023-09-06
Swedbank Robur Small Cap Global A
 133,47 SEK 2023-02-08
Swedbank Robur Small Cap Global A
 133,47 SEK 2022-02-09
Swedbank Robur Small Cap Global A
 133,51 SEK 2023-06-21
Swedbank Robur Small Cap Global A
 133,51 SEK 2024-02-01
Swedbank Robur Small Cap Global A
 133,55 SEK 2023-07-26
Swedbank Robur Small Cap Global A
 133,56 SEK 2022-02-14
Swedbank Robur Small Cap Global A
 133,61 SEK 2021-03-02
Swedbank Robur Small Cap Global A
 133,62 SEK 2021-05-17
Swedbank Robur Small Cap Global A
 133,63 SEK 2023-02-06
Swedbank Robur Small Cap Global A
 133,65 SEK 2021-01-25
Swedbank Robur Small Cap Global A
 133,68 SEK 2024-06-11
Swedbank Robur Small Cap Global A
 133,69 SEK 2023-06-15
Swedbank Robur Small Cap Global A
 133,69 SEK 2022-02-16
Swedbank Robur Small Cap Global A
 133,71 SEK 2021-05-20
Swedbank Robur Small Cap Global A
 133,73 SEK 2023-02-03
Swedbank Robur Small Cap Global A
 133,78 SEK 2024-02-26
Swedbank Robur Small Cap Global A
 133,80 SEK 2023-09-05
Swedbank Robur Small Cap Global A
 133,81 SEK 2022-01-26
Swedbank Robur Small Cap Global A
 133,86 SEK 2021-05-18
Swedbank Robur Small Cap Global A
 133,90 SEK 2023-08-31
Swedbank Robur Small Cap Global A
 133,93 SEK 2021-06-01
Swedbank Robur Small Cap Global A
 133,93 SEK 2022-03-01
Swedbank Robur Small Cap Global A
 133,98 SEK 2023-06-12
Swedbank Robur Small Cap Global A
 134,00 SEK 2021-01-22
Swedbank Robur Small Cap Global A
 134,02 SEK 2021-02-02
Swedbank Robur Small Cap Global A
 134,02 SEK 2022-01-31
Swedbank Robur Small Cap Global A
 134,02 SEK 2024-06-10
Swedbank Robur Small Cap Global A
 134,04 SEK 2021-06-02
Swedbank Robur Small Cap Global A
 134,07 SEK 2023-09-01
Swedbank Robur Small Cap Global A
 134,09 SEK 2024-01-23
Swedbank Robur Small Cap Global A
 134,10 SEK 2022-02-15
Swedbank Robur Small Cap Global A
 134,12 SEK 2021-06-03
Swedbank Robur Small Cap Global A
 134,12 SEK 2023-06-08
Swedbank Robur Small Cap Global A
 134,13 SEK 2023-07-28
Swedbank Robur Small Cap Global A
 134,13 SEK 2024-03-01
Swedbank Robur Small Cap Global A
 134,13 SEK 2024-06-17
Swedbank Robur Small Cap Global A
 134,14 SEK 2021-05-14
Swedbank Robur Small Cap Global A
 134,17 SEK 2023-06-28
Swedbank Robur Small Cap Global A
 134,20 SEK 2024-06-18
Swedbank Robur Small Cap Global A
 134,24 SEK 2021-05-28
Swedbank Robur Small Cap Global A
 134,33 SEK 2022-03-04
Swedbank Robur Small Cap Global A
 134,34 SEK 2021-02-22
Swedbank Robur Small Cap Global A
 134,37 SEK 2023-06-14
Swedbank Robur Small Cap Global A
 134,40 SEK 2023-08-03
Swedbank Robur Small Cap Global A
 134,41 SEK 2021-03-09
Swedbank Robur Small Cap Global A
 134,41 SEK 2021-01-20
Swedbank Robur Small Cap Global A
 134,45 SEK 2024-02-07
Swedbank Robur Small Cap Global A
 134,45 SEK 2024-02-02
Swedbank Robur Small Cap Global A
 134,52 SEK 2021-01-21
Swedbank Robur Small Cap Global A
 134,60 SEK 2021-02-03
Swedbank Robur Small Cap Global A
 134,65 SEK 2021-02-18
Swedbank Robur Small Cap Global A
 134,72 SEK 2024-06-13
Swedbank Robur Small Cap Global A
 134,76 SEK 2024-01-30
Swedbank Robur Small Cap Global A
 134,77 SEK 2024-02-06
Swedbank Robur Small Cap Global A
 134,77 SEK 2023-07-31
Swedbank Robur Small Cap Global A
 134,78 SEK 2022-02-11
Swedbank Robur Small Cap Global A
 134,85 SEK 2023-07-12
Swedbank Robur Small Cap Global A
 134,88 SEK 2022-01-21
Swedbank Robur Small Cap Global A
 134,89 SEK 2021-05-10
Swedbank Robur Small Cap Global A
 134,92 SEK 2021-02-17
Swedbank Robur Small Cap Global A
 134,99 SEK 2021-02-19
Swedbank Robur Small Cap Global A
 135,00 SEK 2023-06-13
Swedbank Robur Small Cap Global A
 135,03 SEK 2023-06-16
Swedbank Robur Small Cap Global A
 135,04 SEK 2024-02-13
Swedbank Robur Small Cap Global A
 135,05 SEK 2024-06-04
Swedbank Robur Small Cap Global A
 135,07 SEK 2024-02-08
Swedbank Robur Small Cap Global A
 135,09 SEK 2023-07-27
Swedbank Robur Small Cap Global A
 135,15 SEK 2024-06-07
Swedbank Robur Small Cap Global A
 135,16 SEK 2024-02-05
Swedbank Robur Small Cap Global A
 135,18 SEK 2023-06-20
Swedbank Robur Small Cap Global A
 135,18 SEK 2021-03-24
Swedbank Robur Small Cap Global A
 135,21 SEK 2024-06-14
Swedbank Robur Small Cap Global A
 135,22 SEK 2023-06-07
Swedbank Robur Small Cap Global A
 135,22 SEK 2021-05-21
Swedbank Robur Small Cap Global A
 135,30 SEK 2021-06-04
Swedbank Robur Small Cap Global A
 135,30 SEK 2024-02-15
Swedbank Robur Small Cap Global A
 135,41 SEK 2024-06-12
Swedbank Robur Small Cap Global A
 135,41 SEK 2023-07-07
Swedbank Robur Small Cap Global A
 135,43 SEK 2024-03-06
Swedbank Robur Small Cap Global A
 135,44 SEK 2024-02-09
Swedbank Robur Small Cap Global A
 135,44 SEK 2021-02-05
Swedbank Robur Small Cap Global A
 135,44 SEK 2021-02-04
Swedbank Robur Small Cap Global A
 135,45 SEK 2024-02-16
Swedbank Robur Small Cap Global A
 135,46 SEK 2021-03-10
Swedbank Robur Small Cap Global A
 135,48 SEK 2021-03-22
Swedbank Robur Small Cap Global A
 135,52 SEK 2022-02-01
Swedbank Robur Small Cap Global A
 135,53 SEK 2023-07-06
Swedbank Robur Small Cap Global A
 135,55 SEK 2023-07-10
Swedbank Robur Small Cap Global A
 135,72 SEK 2021-03-17
Swedbank Robur Small Cap Global A
 135,73 SEK 2024-03-11
Swedbank Robur Small Cap Global A
 135,75 SEK 2021-06-07
Swedbank Robur Small Cap Global A
 135,83 SEK 2024-03-05
Swedbank Robur Small Cap Global A
 135,87 SEK 2021-05-07
Swedbank Robur Small Cap Global A
 135,89 SEK 2023-07-11
Swedbank Robur Small Cap Global A
 135,91 SEK 2023-08-01
Swedbank Robur Small Cap Global A
 135,91 SEK 2022-03-02
Swedbank Robur Small Cap Global A
 135,98 SEK 2023-08-02
Swedbank Robur Small Cap Global A
 136,01 SEK 2022-02-10
Swedbank Robur Small Cap Global A
 136,08 SEK 2021-03-12
Swedbank Robur Small Cap Global A
 136,13 SEK 2021-03-23
Swedbank Robur Small Cap Global A
 136,14 SEK 2021-02-09
Swedbank Robur Small Cap Global A
 136,15 SEK 2022-03-03
Swedbank Robur Small Cap Global A
 136,17 SEK 2021-03-30
Swedbank Robur Small Cap Global A
 136,18 SEK 2022-02-02
Swedbank Robur Small Cap Global A
 136,23 SEK 2024-03-14
Swedbank Robur Small Cap Global A
 136,25 SEK 2024-02-14
Swedbank Robur Small Cap Global A
 136,27 SEK 2024-06-20
Swedbank Robur Small Cap Global A
 136,32 SEK 2021-03-11
Swedbank Robur Small Cap Global A
 136,34 SEK 2023-07-05
Swedbank Robur Small Cap Global A
 136,37 SEK 2024-02-12
Swedbank Robur Small Cap Global A
 136,37 SEK 2021-03-18
Swedbank Robur Small Cap Global A
 136,41 SEK 2021-03-26
Swedbank Robur Small Cap Global A
 136,41 SEK 2021-02-08
Swedbank Robur Small Cap Global A
 136,42 SEK 2024-06-03
Swedbank Robur Small Cap Global A
 136,44 SEK 2024-03-07
Swedbank Robur Small Cap Global A
 136,44 SEK 2024-03-12
Swedbank Robur Small Cap Global A
 136,54 SEK 2024-03-04
Swedbank Robur Small Cap Global A
 136,56 SEK 2023-06-30
Swedbank Robur Small Cap Global A
 136,60 SEK 2021-06-10
Swedbank Robur Small Cap Global A
 136,61 SEK 2021-02-10
Swedbank Robur Small Cap Global A
 136,61 SEK 2021-03-19
Swedbank Robur Small Cap Global A
 136,63 SEK 2024-03-13
Swedbank Robur Small Cap Global A
 136,72 SEK 2023-07-03
Swedbank Robur Small Cap Global A
 136,77 SEK 2021-02-16
Swedbank Robur Small Cap Global A
 136,78 SEK 2021-02-11
Swedbank Robur Small Cap Global A
 136,79 SEK 2021-02-12
Swedbank Robur Small Cap Global A
 136,79 SEK 2021-03-15
Swedbank Robur Small Cap Global A
 136,80 SEK 2021-06-08
Swedbank Robur Small Cap Global A
 136,88 SEK 2021-05-06
Swedbank Robur Small Cap Global A
 136,91 SEK 2023-06-29
Swedbank Robur Small Cap Global A
 137,15 SEK 2024-03-15
Swedbank Robur Small Cap Global A
 137,23 SEK 2021-06-09
Swedbank Robur Small Cap Global A
 137,33 SEK 2022-01-18
Swedbank Robur Small Cap Global A
 137,42 SEK 2024-05-31
Swedbank Robur Small Cap Global A
 137,45 SEK 2024-07-03
Swedbank Robur Small Cap Global A
 137,55 SEK 2022-01-19
Swedbank Robur Small Cap Global A
 137,57 SEK 2024-07-05
Swedbank Robur Small Cap Global A
 137,65 SEK 2024-06-25
Swedbank Robur Small Cap Global A
 137,67 SEK 2024-03-08
Swedbank Robur Small Cap Global A
 137,72 SEK 2022-01-20
Swedbank Robur Small Cap Global A
 137,73 SEK 2024-06-26
Swedbank Robur Small Cap Global A
 138,00 SEK 2021-03-29
Swedbank Robur Small Cap Global A
 138,08 SEK 2021-03-16
Swedbank Robur Small Cap Global A
 138,09 SEK 2024-07-02
Swedbank Robur Small Cap Global A
 138,16 SEK 2024-06-24
Swedbank Robur Small Cap Global A
 138,17 SEK 2024-05-30
Swedbank Robur Small Cap Global A
 138,17 SEK 2021-04-21
Swedbank Robur Small Cap Global A
 138,23 SEK 2024-03-18
Swedbank Robur Small Cap Global A
 138,31 SEK 2021-06-16
Swedbank Robur Small Cap Global A
 138,32 SEK 2021-06-11
Swedbank Robur Small Cap Global A
 138,35 SEK 2021-03-31
Swedbank Robur Small Cap Global A
 138,42 SEK 2024-05-29
Swedbank Robur Small Cap Global A
 138,46 SEK 2024-06-27
Swedbank Robur Small Cap Global A
 138,50 SEK 2021-06-15
Swedbank Robur Small Cap Global A
 138,65 SEK 2024-04-22
Swedbank Robur Small Cap Global A
 138,73 SEK 2024-03-19
Swedbank Robur Small Cap Global A
 138,77 SEK 2024-04-19
Swedbank Robur Small Cap Global A
 138,86 SEK 2024-07-01
Swedbank Robur Small Cap Global A
 138,93 SEK 2024-07-10
Swedbank Robur Small Cap Global A
 138,93 SEK 2021-06-14
Swedbank Robur Small Cap Global A
 139,03 SEK 2024-07-08
Swedbank Robur Small Cap Global A
 139,09 SEK 2021-06-21
Swedbank Robur Small Cap Global A
 139,10 SEK 2024-06-28
Swedbank Robur Small Cap Global A
 139,35 SEK 2021-04-08
Swedbank Robur Small Cap Global A
 139,36 SEK 2022-01-14
Swedbank Robur Small Cap Global A
 139,41 SEK 2021-05-04
Swedbank Robur Small Cap Global A
 139,49 SEK 2021-04-15
Swedbank Robur Small Cap Global A
 139,53 SEK 2021-06-17
Swedbank Robur Small Cap Global A
 139,62 SEK 2021-04-09
Swedbank Robur Small Cap Global A
 139,65 SEK 2021-04-22
Swedbank Robur Small Cap Global A
 139,67 SEK 2024-07-09
Swedbank Robur Small Cap Global A
 139,73 SEK 2024-04-18
Swedbank Robur Small Cap Global A
 139,73 SEK 2021-06-23
Swedbank Robur Small Cap Global A
 139,76 SEK 2024-04-25
Swedbank Robur Small Cap Global A
 139,77 SEK 2021-04-20
Swedbank Robur Small Cap Global A
 139,79 SEK 2021-04-13
Swedbank Robur Small Cap Global A
 139,79 SEK 2021-04-12
Swedbank Robur Small Cap Global A
 139,87 SEK 2021-04-14
Swedbank Robur Small Cap Global A
 139,89 SEK 2024-05-28
Swedbank Robur Small Cap Global A
 139,92 SEK 2021-06-18
Swedbank Robur Small Cap Global A
 139,95 SEK 2021-06-22
Swedbank Robur Small Cap Global A
 140,03 SEK 2021-04-16
Swedbank Robur Small Cap Global A
 140,04 SEK 2021-04-23
Swedbank Robur Small Cap Global A
 140,06 SEK 2024-04-23
Swedbank Robur Small Cap Global A
 140,14 SEK 2021-07-19
Swedbank Robur Small Cap Global A
 140,29 SEK 2021-05-05
Swedbank Robur Small Cap Global A
 140,32 SEK 2021-04-07
Swedbank Robur Small Cap Global A
 140,33 SEK 2021-04-19
Swedbank Robur Small Cap Global A
 140,36 SEK 2021-06-24
Swedbank Robur Small Cap Global A
 140,37 SEK 2024-05-02
Swedbank Robur Small Cap Global A
 140,47 SEK 2021-05-03
Swedbank Robur Small Cap Global A
 140,52 SEK 2024-04-17
Swedbank Robur Small Cap Global A
 140,57 SEK 2024-04-16
Swedbank Robur Small Cap Global A
 140,80 SEK 2024-05-06
Swedbank Robur Small Cap Global A
 140,82 SEK 2024-03-20
Swedbank Robur Small Cap Global A
 140,83 SEK 2021-04-29
Swedbank Robur Small Cap Global A
 140,92 SEK 2021-04-30
Swedbank Robur Small Cap Global A
 141,04 SEK 2024-05-24
Swedbank Robur Small Cap Global A
 141,13 SEK 2021-04-28
Swedbank Robur Small Cap Global A
 141,16 SEK 2024-07-11
Swedbank Robur Small Cap Global A
 141,25 SEK 2024-05-03
Swedbank Robur Small Cap Global A
 141,38 SEK 2021-04-26
Swedbank Robur Small Cap Global A
 141,46 SEK 2024-05-23
Swedbank Robur Small Cap Global A
 141,48 SEK 2024-05-21
Swedbank Robur Small Cap Global A
 141,49 SEK 2024-04-26
Swedbank Robur Small Cap Global A
 141,56 SEK 2021-06-28
Swedbank Robur Small Cap Global A
 141,61 SEK 2024-05-20
Swedbank Robur Small Cap Global A
 141,74 SEK 2021-04-27
Swedbank Robur Small Cap Global A
 141,74 SEK 2021-04-01
Swedbank Robur Small Cap Global A
 141,92 SEK 2024-05-22
Swedbank Robur Small Cap Global A
 141,93 SEK 2024-04-30
Swedbank Robur Small Cap Global A
 141,94 SEK 2024-04-29
Swedbank Robur Small Cap Global A
 141,95 SEK 2021-06-30
Swedbank Robur Small Cap Global A
 142,10 SEK 2021-04-06
Swedbank Robur Small Cap Global A
 142,20 SEK 2024-05-17
Swedbank Robur Small Cap Global A
 142,33 SEK 2024-04-24
Swedbank Robur Small Cap Global A
 142,33 SEK 2022-01-13
Swedbank Robur Small Cap Global A
 142,40 SEK 2021-07-20
Swedbank Robur Small Cap Global A
 142,54 SEK 2021-06-29
Swedbank Robur Small Cap Global A
 142,59 SEK 2024-05-16
Swedbank Robur Small Cap Global A
 142,79 SEK 2021-07-08
Swedbank Robur Small Cap Global A
 142,84 SEK 2024-05-07
Swedbank Robur Small Cap Global A
 142,86 SEK 2022-01-11
Swedbank Robur Small Cap Global A
 143,10 SEK 2024-04-10
Swedbank Robur Small Cap Global A
 143,20 SEK 2022-01-10
Swedbank Robur Small Cap Global A
 143,21 SEK 2021-07-01
Swedbank Robur Small Cap Global A
 143,23 SEK 2024-04-11
Swedbank Robur Small Cap Global A
 143,32 SEK 2024-04-15
Swedbank Robur Small Cap Global A
 143,35 SEK 2024-05-08
Swedbank Robur Small Cap Global A
 143,47 SEK 2024-04-09
Swedbank Robur Small Cap Global A
 143,59 SEK 2021-10-06
Swedbank Robur Small Cap Global A
 143,72 SEK 2024-04-05
Swedbank Robur Small Cap Global A
 143,85 SEK 2024-04-04
Swedbank Robur Small Cap Global A
 143,86 SEK 2024-04-08
Swedbank Robur Small Cap Global A
 143,89 SEK 2024-04-03
Swedbank Robur Small Cap Global A
 143,91 SEK 2024-05-15
Swedbank Robur Small Cap Global A
 144,02 SEK 2024-03-21
Swedbank Robur Small Cap Global A
 144,07 SEK 2024-05-13
Swedbank Robur Small Cap Global A
 144,08 SEK 2024-05-14
Swedbank Robur Small Cap Global A
 144,09 SEK 2024-03-26
Swedbank Robur Small Cap Global A
 144,12 SEK 2024-05-10
Swedbank Robur Small Cap Global A
 144,19 SEK 2021-07-02
Swedbank Robur Small Cap Global A
 144,20 SEK 2021-07-16
Swedbank Robur Small Cap Global A
 144,20 SEK 2021-10-05
Swedbank Robur Small Cap Global A
 144,21 SEK 2024-04-12
Swedbank Robur Small Cap Global A
 144,29 SEK 2021-07-06
Swedbank Robur Small Cap Global A
 144,35 SEK 2021-07-09
Swedbank Robur Small Cap Global A
 144,36 SEK 2024-04-02
Swedbank Robur Small Cap Global A
 144,41 SEK 2021-10-04
Swedbank Robur Small Cap Global A
 144,45 SEK 2024-07-12
Swedbank Robur Small Cap Global A
 144,47 SEK 2024-03-25
Swedbank Robur Small Cap Global A
 144,47 SEK 2021-07-15
Swedbank Robur Small Cap Global A
 144,54 SEK 2022-01-12
Swedbank Robur Small Cap Global A
 144,70 SEK 2024-03-22
Swedbank Robur Small Cap Global A
 144,77 SEK 2024-03-27
Swedbank Robur Small Cap Global A
 144,79 SEK 2021-07-21
Swedbank Robur Small Cap Global A
 144,85 SEK 2021-10-11
Swedbank Robur Small Cap Global A
 144,96 SEK 2021-07-22
Swedbank Robur Small Cap Global A
 145,06 SEK 2021-07-27
Swedbank Robur Small Cap Global A
 145,10 SEK 2021-07-12
Swedbank Robur Small Cap Global A
 145,19 SEK 2021-08-03
Swedbank Robur Small Cap Global A
 145,35 SEK 2021-10-01
Swedbank Robur Small Cap Global A
 145,37 SEK 2021-10-12
Swedbank Robur Small Cap Global A
 145,48 SEK 2021-07-28
Swedbank Robur Small Cap Global A
 145,48 SEK 2021-07-23
Swedbank Robur Small Cap Global A
 145,55 SEK 2021-07-26
Swedbank Robur Small Cap Global A
 145,58 SEK 2021-07-14
Swedbank Robur Small Cap Global A
 145,78 SEK 2024-07-15
Swedbank Robur Small Cap Global A
 145,83 SEK 2021-07-13
Swedbank Robur Small Cap Global A
 145,84 SEK 2021-10-08
Swedbank Robur Small Cap Global A
 145,92 SEK 2021-07-07
Swedbank Robur Small Cap Global A
 146,00 SEK 2021-08-02
Swedbank Robur Small Cap Global A
 146,05 SEK 2021-08-16
Swedbank Robur Small Cap Global A
 146,07 SEK 2021-07-29
Swedbank Robur Small Cap Global A
 146,23 SEK 2021-08-04
Swedbank Robur Small Cap Global A
 146,28 SEK 2021-07-30
Swedbank Robur Small Cap Global A
 146,30 SEK 2021-10-07
Swedbank Robur Small Cap Global A
 146,42 SEK 2021-10-13
Swedbank Robur Small Cap Global A
 146,52 SEK 2021-09-29
Swedbank Robur Small Cap Global A
 146,60 SEK 2021-08-17
Swedbank Robur Small Cap Global A
 146,72 SEK 2021-09-30
Swedbank Robur Small Cap Global A
 146,79 SEK 2021-08-19
Swedbank Robur Small Cap Global A
 146,95 SEK 2021-08-06
Swedbank Robur Small Cap Global A
 146,95 SEK 2024-03-28
Swedbank Robur Small Cap Global A
 147,19 SEK 2021-09-28
Swedbank Robur Small Cap Global A
 147,22 SEK 2021-08-18
Swedbank Robur Small Cap Global A
 147,23 SEK 2024-07-19
Swedbank Robur Small Cap Global A
 147,26 SEK 2021-08-09
Swedbank Robur Small Cap Global A
 147,37 SEK 2021-08-05
Swedbank Robur Small Cap Global A
 147,39 SEK 2024-07-22
Swedbank Robur Small Cap Global A
 147,45 SEK 2021-10-14
Swedbank Robur Small Cap Global A
 147,51 SEK 2021-08-13
Swedbank Robur Small Cap Global A
 147,53 SEK 2022-01-07
Swedbank Robur Small Cap Global A
 147,74 SEK 2021-08-20
Swedbank Robur Small Cap Global A
 147,75 SEK 2021-08-12
Swedbank Robur Small Cap Global A
 147,88 SEK 2021-08-11
Swedbank Robur Small Cap Global A
 147,91 SEK 2021-08-10
Swedbank Robur Small Cap Global A
 147,97 SEK 2021-12-15
Swedbank Robur Small Cap Global A
 148,02 SEK 2021-10-18
Swedbank Robur Small Cap Global A
 148,06 SEK 2021-12-20
Swedbank Robur Small Cap Global A
 148,15 SEK 2021-10-19
Swedbank Robur Small Cap Global A
 148,24 SEK 2021-09-21
Swedbank Robur Small Cap Global A
 148,27 SEK 2021-10-20
Swedbank Robur Small Cap Global A
 148,33 SEK 2021-10-15
Swedbank Robur Small Cap Global A
 148,39 SEK 2021-12-17
Swedbank Robur Small Cap Global A
 148,43 SEK 2024-07-18
Swedbank Robur Small Cap Global A
 148,46 SEK 2021-10-21
Swedbank Robur Small Cap Global A
 148,51 SEK 2021-08-23
Swedbank Robur Small Cap Global A
 148,54 SEK 2021-08-24
Swedbank Robur Small Cap Global A
 148,57 SEK 2021-09-22
Swedbank Robur Small Cap Global A
 148,68 SEK 2021-09-20
Swedbank Robur Small Cap Global A
 148,76 SEK 2021-09-15
Swedbank Robur Small Cap Global A
 148,96 SEK 2024-07-17
Swedbank Robur Small Cap Global A
 148,98 SEK 2024-07-16
Swedbank Robur Small Cap Global A
 149,04 SEK 2021-08-27
Swedbank Robur Small Cap Global A
 149,07 SEK 2021-10-22
Swedbank Robur Small Cap Global A
 149,14 SEK 2021-09-27
Swedbank Robur Small Cap Global A
 149,19 SEK 2021-12-21
Swedbank Robur Small Cap Global A
 149,29 SEK 2021-08-25
Swedbank Robur Small Cap Global A
 149,55 SEK 2021-09-24
Swedbank Robur Small Cap Global A
 149,70 SEK 2021-12-02
Swedbank Robur Small Cap Global A
 149,74 SEK 2021-12-14
Swedbank Robur Small Cap Global A
 149,78 SEK 2021-10-25
Swedbank Robur Small Cap Global A
 149,79 SEK 2021-10-28
Swedbank Robur Small Cap Global A
 149,79 SEK 2021-08-26
Swedbank Robur Small Cap Global A
 149,86 SEK 2021-09-23
Swedbank Robur Small Cap Global A
 149,87 SEK 2021-12-06
Swedbank Robur Small Cap Global A
 149,96 SEK 2021-09-16
Swedbank Robur Small Cap Global A
 150,02 SEK 2021-10-27
Swedbank Robur Small Cap Global A
 150,10 SEK 2021-10-29
Swedbank Robur Small Cap Global A
 150,30 SEK 2021-12-16
Swedbank Robur Small Cap Global A
 150,31 SEK 2021-10-26
Swedbank Robur Small Cap Global A
 150,51 SEK 2021-08-30
Swedbank Robur Small Cap Global A
 150,73 SEK 2021-09-14
Swedbank Robur Small Cap Global A
 150,77 SEK 2021-12-22
Swedbank Robur Small Cap Global A
 150,96 SEK 2021-12-10
Swedbank Robur Small Cap Global A
 150,98 SEK 2021-12-13
Swedbank Robur Small Cap Global A
 151,16 SEK 2021-09-17
Swedbank Robur Small Cap Global A
 151,37 SEK 2021-11-01
Swedbank Robur Small Cap Global A
 151,43 SEK 2021-11-02
Swedbank Robur Small Cap Global A
 151,43 SEK 2021-12-03
Swedbank Robur Small Cap Global A
 151,46 SEK 2021-09-13
Swedbank Robur Small Cap Global A
 151,66 SEK 2021-08-31
Swedbank Robur Small Cap Global A
 151,81 SEK 2021-09-01
Swedbank Robur Small Cap Global A
 152,16 SEK 2021-11-03
Swedbank Robur Small Cap Global A
 152,44 SEK 2021-12-23
Swedbank Robur Small Cap Global A
 152,47 SEK 2021-12-01
Swedbank Robur Small Cap Global A
 152,52 SEK 2021-11-30
Swedbank Robur Small Cap Global A
 152,53 SEK 2021-11-09
Swedbank Robur Small Cap Global A
 152,54 SEK 2021-09-08
Swedbank Robur Small Cap Global A
 152,70 SEK 2021-09-07
Swedbank Robur Small Cap Global A
 152,83 SEK 2021-09-09
Swedbank Robur Small Cap Global A
 152,85 SEK 2022-01-05
Swedbank Robur Small Cap Global A
 153,05 SEK 2021-09-03
Swedbank Robur Small Cap Global A
 153,10 SEK 2021-09-10
Swedbank Robur Small Cap Global A
 153,23 SEK 2021-12-27
Swedbank Robur Small Cap Global A
 153,27 SEK 2021-11-05
Swedbank Robur Small Cap Global A
 153,38 SEK 2021-09-02
Swedbank Robur Small Cap Global A
 153,55 SEK 2021-11-10
Swedbank Robur Small Cap Global A
 153,63 SEK 2021-11-08
Swedbank Robur Small Cap Global A
 153,70 SEK 2021-12-29
Swedbank Robur Small Cap Global A
 153,85 SEK 2021-12-08
Swedbank Robur Small Cap Global A
 153,90 SEK 2021-12-09
Swedbank Robur Small Cap Global A
 154,16 SEK 2021-12-28
Swedbank Robur Small Cap Global A
 154,26 SEK 2021-11-04
Swedbank Robur Small Cap Global A
 154,32 SEK 2021-12-30
Swedbank Robur Small Cap Global A
 154,68 SEK 2021-11-26
Swedbank Robur Small Cap Global A
 154,79 SEK 2021-11-11
Swedbank Robur Small Cap Global A
 154,92 SEK 2022-01-04
Swedbank Robur Small Cap Global A
 154,95 SEK 2022-01-03
Swedbank Robur Small Cap Global A
 154,96 SEK 2021-11-29
Swedbank Robur Small Cap Global A
 155,09 SEK 2021-12-07
Swedbank Robur Small Cap Global A
 156,25 SEK 2021-11-12
Swedbank Robur Small Cap Global A
 156,45 SEK 2021-11-24
Swedbank Robur Small Cap Global A
 156,76 SEK 2021-11-15
Swedbank Robur Small Cap Global A
 157,27 SEK 2021-11-23
Swedbank Robur Small Cap Global A
 158,14 SEK 2021-11-17
Swedbank Robur Small Cap Global A
 158,30 SEK 2021-11-18
Swedbank Robur Small Cap Global A
 158,69 SEK 2021-11-16
Swedbank Robur Small Cap Global A
 158,70 SEK 2021-11-19
Swedbank Robur Small Cap Global A
 159,52 SEK 2021-11-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.