Namn | Kurs | Valuta | Datum |
---|---|---|---|
45,50 | SEK | 2020-01-20 | |
45,32 | SEK | 2020-01-21 | |
45,29 | SEK | 2020-01-17 | |
45,16 | SEK | 2020-01-22 | |
44,96 | SEK | 2020-01-24 | |
44,95 | SEK | 2020-01-16 | |
44,93 | SEK | 2020-01-10 | |
44,92 | SEK | 2020-01-13 | |
44,75 | SEK | 2020-01-14 | |
44,72 | SEK | 2020-01-09 | |
44,72 | SEK | 2020-01-23 | |
44,64 | SEK | 2020-01-15 | |
44,61 | SEK | 2020-02-19 | |
44,38 | SEK | 2020-02-20 | |
44,20 | SEK | 2020-02-17 | |
44,17 | SEK | 2020-02-05 | |
44,13 | SEK | 2020-02-18 | |
44,12 | SEK | 2020-01-28 | |
44,02 | SEK | 2020-01-29 | |
43,96 | SEK | 2020-02-12 | |
43,90 | SEK | 2020-02-14 | |
43,90 | SEK | 2020-02-13 | |
43,89 | SEK | 2020-02-06 | |
43,89 | SEK | 2020-01-30 | |
43,85 | SEK | 2020-01-27 | |
43,84 | SEK | 2020-01-08 | |
43,77 | SEK | 2020-02-04 | |
43,70 | SEK | 2020-02-11 | |
43,63 | SEK | 2020-02-21 | |
43,49 | SEK | 2020-02-03 | |
43,46 | SEK | 2020-01-31 | |
43,22 | SEK | 2020-01-03 | |
43,17 | SEK | 2020-02-07 | |
43,01 | SEK | 2020-02-10 | |
42,84 | SEK | 2019-12-30 | |
42,74 | SEK | 2019-12-27 | |
42,53 | SEK | 2019-12-23 | |
42,41 | SEK | 2019-12-20 | |
42,41 | SEK | 2019-12-19 | |
42,30 | SEK | 2019-11-07 | |
42,26 | SEK | 2019-12-18 | |
42,17 | SEK | 2019-11-08 | |
42,14 | SEK | 2019-12-16 | |
42,12 | SEK | 2019-12-17 | |
42,10 | SEK | 2019-11-11 | |
42,02 | SEK | 2019-12-13 | |
41,97 | SEK | 2019-11-05 | |
41,93 | SEK | 2019-11-12 | |
41,90 | SEK | 2020-02-25 | |
41,88 | SEK | 2019-12-12 | |
41,86 | SEK | 2019-11-19 | |
41,82 | SEK | 2019-11-06 | |
41,82 | SEK | 2019-11-25 | |
41,77 | SEK | 2019-11-13 | |
41,74 | SEK | 2019-11-21 | |
41,74 | SEK | 2020-02-26 | |
41,72 | SEK | 2019-11-20 | |
41,69 | SEK | 2019-11-22 | |
41,66 | SEK | 2019-10-30 | |
41,65 | SEK | 2019-11-14 | |
41,64 | SEK | 2019-11-15 | |
41,58 | SEK | 2019-11-18 | |
41,55 | SEK | 2019-10-29 | |
41,51 | SEK | 2019-12-09 | |
41,39 | SEK | 2019-11-01 | |
41,38 | SEK | 2019-11-26 | |
41,37 | SEK | 2019-12-10 | |
41,34 | SEK | 2019-11-28 | |
41,33 | SEK | 2019-11-27 | |
41,30 | SEK | 2019-10-28 | |
41,29 | SEK | 2019-12-11 | |
41,23 | SEK | 2019-12-06 | |
41,21 | SEK | 2019-10-31 | |
41,20 | SEK | 2019-11-29 | |
41,19 | SEK | 2019-10-25 | |
41,15 | SEK | 2019-12-02 | |
41,06 | SEK | 2019-10-24 | |
41,05 | SEK | 2021-11-08 | |
41,04 | SEK | 2019-12-05 | |
40,89 | SEK | 2019-12-04 | |
40,87 | SEK | 2021-11-09 | |
40,86 | SEK | 2021-10-11 | |
40,84 | SEK | 2021-11-11 | |
40,78 | SEK | 2021-10-12 | |
40,74 | SEK | 2021-10-14 | |
40,73 | SEK | 2021-10-25 | |
40,73 | SEK | 2019-12-03 | |
40,72 | SEK | 2021-10-26 | |
40,69 | SEK | 2021-10-13 | |
40,69 | SEK | 2019-10-23 | |
40,67 | SEK | 2021-11-05 | |
40,65 | SEK | 2021-10-19 | |
40,64 | SEK | 2021-11-10 | |
40,59 | SEK | 2021-10-20 | |
40,56 | SEK | 2021-10-07 | |
40,56 | SEK | 2019-07-31 | |
40,54 | SEK | 2021-10-18 | |
40,54 | SEK | 2021-11-04 | |
40,49 | SEK | 2021-10-15 | |
40,49 | SEK | 2021-10-08 | |
40,43 | SEK | 2021-10-22 | |
40,42 | SEK | 2021-09-02 | |
40,41 | SEK | 2021-10-27 | |
40,40 | SEK | 2019-08-01 | |
40,39 | SEK | 2019-10-22 | |
40,39 | SEK | 2021-10-21 | |
40,39 | SEK | 2021-11-15 | |
40,37 | SEK | 2021-09-06 | |
40,36 | SEK | 2019-09-27 | |
40,32 | SEK | 2021-09-01 | |
40,31 | SEK | 2019-09-16 | |
40,30 | SEK | 2021-10-28 | |
40,30 | SEK | 2021-11-02 | |
40,29 | SEK | 2021-11-03 | |
40,29 | SEK | 2019-07-30 | |
40,27 | SEK | 2019-09-18 | |
40,20 | SEK | 2021-11-17 | |
40,19 | SEK | 2019-09-19 | |
40,18 | SEK | 2021-11-16 | |
40,18 | SEK | 2021-11-01 | |
40,16 | SEK | 2021-11-12 | |
40,15 | SEK | 2021-09-10 | |
40,14 | SEK | 2021-09-13 | |
40,14 | SEK | 2019-10-01 | |
40,11 | SEK | 2021-09-07 | |
40,10 | SEK | 2019-09-17 | |
40,07 | SEK | 2021-09-03 | |
40,06 | SEK | 2019-09-23 | |
40,05 | SEK | 2021-09-08 | |
40,04 | SEK | 2019-09-20 | |
40,04 | SEK | 2019-09-30 | |
40,02 | SEK | 2019-09-26 | |
40,02 | SEK | 2019-07-29 | |
40,01 | SEK | 2019-10-18 | |
40,00 | SEK | 2019-09-24 | |
40,00 | SEK | 2021-09-14 | |
39,97 | SEK | 2021-09-17 | |
39,97 | SEK | 2021-11-18 | |
39,97 | SEK | 2019-10-11 | |
39,95 | SEK | 2019-10-16 | |
39,94 | SEK | 2019-07-26 | |
39,94 | SEK | 2021-09-09 | |
39,90 | SEK | 2021-10-29 | |
39,88 | SEK | 2021-09-16 | |
39,88 | SEK | 2019-10-21 | |
39,86 | SEK | 2019-10-07 | |
39,85 | SEK | 2019-10-17 | |
39,85 | SEK | 2021-09-15 | |
39,84 | SEK | 2019-10-09 | |
39,82 | SEK | 2019-09-11 | |
39,82 | SEK | 2021-10-06 | |
39,79 | SEK | 2020-02-27 | |
39,73 | SEK | 2021-08-31 | |
39,72 | SEK | 2019-10-02 | |
39,71 | SEK | 2019-07-23 | |
39,70 | SEK | 2019-10-04 | |
39,69 | SEK | 2019-10-15 | |
39,63 | SEK | 2019-09-13 | |
39,62 | SEK | 2019-07-22 | |
39,58 | SEK | 2019-07-25 | |
39,57 | SEK | 2019-10-14 | |
39,56 | SEK | 2019-09-25 | |
39,52 | SEK | 2019-07-24 | |
39,52 | SEK | 2019-10-08 | |
39,51 | SEK | 2019-09-12 | |
39,49 | SEK | 2021-08-18 | |
39,48 | SEK | 2021-11-19 | |
39,47 | SEK | 2021-08-17 | |
39,46 | SEK | 2021-10-01 | |
39,45 | SEK | 2019-10-10 | |
39,44 | SEK | 2019-08-02 | |
39,44 | SEK | 2021-10-05 | |
39,38 | SEK | 2019-09-10 | |
39,34 | SEK | 2021-08-25 | |
39,33 | SEK | 2021-09-23 | |
39,32 | SEK | 2021-10-04 | |
39,32 | SEK | 2021-08-24 | |
39,31 | SEK | 2019-09-05 | |
39,30 | SEK | 2021-09-20 | |
39,27 | SEK | 2019-09-04 | |
39,27 | SEK | 2019-09-09 | |
39,25 | SEK | 2019-08-08 | |
39,25 | SEK | 2019-10-03 | |
39,25 | SEK | 2021-09-22 | |
39,23 | SEK | 2021-09-30 | |
39,21 | SEK | 2021-08-26 | |
39,19 | SEK | 2021-09-27 | |
39,18 | SEK | 2021-08-20 | |
39,17 | SEK | 2021-08-19 | |
39,13 | SEK | 2021-08-23 | |
39,13 | SEK | 2021-08-27 | |
39,13 | SEK | 2021-09-21 | |
39,05 | SEK | 2021-09-24 | |
39,04 | SEK | 2021-09-29 | |
39,02 | SEK | 2019-08-06 | |
39,01 | SEK | 2019-09-02 | |
39,01 | SEK | 2021-08-16 | |
38,96 | SEK | 2021-09-28 | |
38,95 | SEK | 2019-09-06 | |
38,92 | SEK | 2021-11-25 | |
38,90 | SEK | 2019-09-03 | |
38,89 | SEK | 2021-08-12 | |
38,88 | SEK | 2021-08-13 | |
38,88 | SEK | 2020-03-04 | |
38,81 | SEK | 2019-08-05 | |
38,81 | SEK | 2019-08-07 | |
38,81 | SEK | 2021-08-11 | |
38,79 | SEK | 2021-08-10 | |
38,77 | SEK | 2019-08-30 | |
38,73 | SEK | 2021-12-03 | |
38,70 | SEK | 2021-12-01 | |
38,67 | SEK | 2019-08-09 | |
38,66 | SEK | 2021-08-09 | |
38,59 | SEK | 2019-08-12 | |
38,56 | SEK | 2021-11-24 | |
38,55 | SEK | 2019-08-13 | |
38,44 | SEK | 2020-03-03 | |
38,42 | SEK | 2021-12-02 | |
38,40 | SEK | 2021-08-05 | |
38,39 | SEK | 2021-08-06 | |
38,33 | SEK | 2019-08-22 | |
38,32 | SEK | 2021-11-22 | |
38,31 | SEK | 2021-08-04 | |
38,24 | SEK | 2021-11-23 | |
38,17 | SEK | 2021-11-29 | |
38,14 | SEK | 2019-08-29 | |
38,14 | SEK | 2020-03-05 | |
38,13 | SEK | 2019-08-21 | |
38,11 | SEK | 2019-08-20 | |
38,10 | SEK | 2019-08-23 | |
38,08 | SEK | 2019-08-14 | |
38,03 | SEK | 2021-08-02 | |
38,01 | SEK | 2021-11-30 | |
37,95 | SEK | 2021-08-03 | |
37,93 | SEK | 2021-12-07 | |
37,91 | SEK | 2019-08-26 | |
37,89 | SEK | 2021-07-15 | |
37,87 | SEK | 2021-07-07 | |
37,85 | SEK | 2021-07-16 | |
37,82 | SEK | 2021-07-13 | |
37,81 | SEK | 2021-07-30 | |
37,77 | SEK | 2019-08-15 | |
37,75 | SEK | 2021-07-14 | |
37,74 | SEK | 2021-12-09 | |
37,70 | SEK | 2021-07-02 | |
37,69 | SEK | 2019-08-28 | |
37,68 | SEK | 2021-07-23 | |
37,67 | SEK | 2021-12-08 | |
37,67 | SEK | 2021-07-12 | |
37,66 | SEK | 2021-07-05 | |
37,66 | SEK | 2020-02-28 | |
37,65 | SEK | 2021-07-06 | |
37,64 | SEK | 2021-12-06 | |
37,63 | SEK | 2019-08-16 | |
37,61 | SEK | 2021-11-26 | |
37,59 | SEK | 2021-07-22 | |
37,59 | SEK | 2021-07-29 | |
37,54 | SEK | 2019-08-19 | |
37,51 | SEK | 2021-07-28 | |
37,51 | SEK | 2021-07-26 | |
37,51 | SEK | 2022-01-03 | |
37,48 | SEK | 2021-07-21 | |
37,48 | SEK | 2021-07-09 | |
37,48 | SEK | 2021-07-01 | |
37,45 | SEK | 2021-06-29 | |
37,39 | SEK | 2021-06-18 | |
37,37 | SEK | 2021-06-28 | |
37,37 | SEK | 2019-08-27 | |
37,36 | SEK | 2021-06-30 | |
37,36 | SEK | 2021-07-27 | |
37,34 | SEK | 2021-12-10 | |
37,34 | SEK | 2020-03-02 | |
37,29 | SEK | 2022-01-04 | |
37,23 | SEK | 2021-07-20 | |
37,20 | SEK | 2021-12-27 | |
37,20 | SEK | 2021-06-11 | |
37,17 | SEK | 2021-07-08 | |
37,16 | SEK | 2021-06-24 | |
37,14 | SEK | 2021-06-14 | |
37,12 | SEK | 2021-06-23 | |
37,12 | SEK | 2022-01-12 | |
37,09 | SEK | 2021-06-17 | |
37,01 | SEK | 2021-06-21 | |
36,98 | SEK | 2021-12-28 | |
36,96 | SEK | 2021-06-22 | |
36,93 | SEK | 2021-12-23 | |
36,91 | SEK | 2021-07-19 | |
36,91 | SEK | 2021-06-16 | |
36,89 | SEK | 2021-06-15 | |
36,78 | SEK | 2021-06-10 | |
36,78 | SEK | 2022-01-11 | |
36,76 | SEK | 2021-12-13 | |
36,65 | SEK | 2021-12-30 | |
36,65 | SEK | 2022-01-05 | |
36,62 | SEK | 2021-12-16 | |
36,62 | SEK | 2021-06-09 | |
36,60 | SEK | 2022-02-10 | |
36,58 | SEK | 2021-12-22 | |
36,53 | SEK | 2021-12-29 | |
36,53 | SEK | 2021-12-14 | |
36,52 | SEK | 2021-12-21 | |
36,40 | SEK | 2021-06-08 | |
36,39 | SEK | 2022-01-13 | |
36,33 | SEK | 2021-06-04 | |
36,32 | SEK | 2021-06-03 | |
36,32 | SEK | 2021-06-02 | |
36,28 | SEK | 2021-06-07 | |
36,27 | SEK | 2021-06-01 | |
36,25 | SEK | 2022-01-10 | |
36,24 | SEK | 2021-05-28 | |
36,19 | SEK | 2020-03-06 | |
36,18 | SEK | 2022-02-16 | |
36,10 | SEK | 2022-01-07 | |
36,09 | SEK | 2021-12-17 | |
36,01 | SEK | 2021-12-15 | |
35,98 | SEK | 2021-05-27 | |
35,96 | SEK | 2021-03-16 | |
35,82 | SEK | 2022-02-15 | |
35,72 | SEK | 2022-02-09 | |
35,70 | SEK | 2021-02-15 | |
35,65 | SEK | 2021-05-26 | |
35,64 | SEK | 2021-03-15 | |
35,64 | SEK | 2021-02-16 | |
35,60 | SEK | 2022-02-11 | |
35,59 | SEK | 2021-12-20 | |
35,58 | SEK | 2022-01-14 | |
35,54 | SEK | 2021-05-24 | |
35,51 | SEK | 2021-02-17 | |
35,50 | SEK | 2021-03-19 | |
35,49 | SEK | 2021-05-21 | |
35,43 | SEK | 2021-03-18 | |
35,35 | SEK | 2021-05-20 | |
35,32 | SEK | 2021-05-18 | |
35,31 | SEK | 2021-05-25 | |
35,31 | SEK | 2022-02-02 | |
35,28 | SEK | 2022-01-17 | |
35,27 | SEK | 2022-02-01 | |
35,26 | SEK | 2021-02-19 | |
35,24 | SEK | 2021-03-12 | |
35,21 | SEK | 2021-02-11 | |
35,19 | SEK | 2021-02-08 | |
35,19 | SEK | 2021-04-01 | |
35,17 | SEK | 2021-02-18 | |
35,17 | SEK | 2022-02-17 | |
35,16 | SEK | 2021-03-17 | |
35,10 | SEK | 2021-01-20 | |
35,08 | SEK | 2021-05-10 | |
35,07 | SEK | 2021-05-07 | |
35,07 | SEK | 2021-02-12 | |
35,05 | SEK | 2021-02-10 | |
35,05 | SEK | 2021-05-12 | |
35,04 | SEK | 2021-05-19 | |
35,04 | SEK | 2021-01-14 | |
34,99 | SEK | 2021-05-17 | |
34,98 | SEK | 2021-02-09 | |
34,98 | SEK | 2021-03-11 | |
34,98 | SEK | 2021-04-06 | |
34,97 | SEK | 2021-05-05 | |
34,96 | SEK | 2022-01-20 | |
34,95 | SEK | 2021-05-06 | |
34,91 | SEK | 2021-05-11 | |
34,86 | SEK | 2021-05-14 | |
34,86 | SEK | 2021-02-22 | |
34,85 | SEK | 2021-03-02 | |
34,85 | SEK | 2021-01-18 | |
34,84 | SEK | 2021-01-19 | |
34,84 | SEK | 2022-02-08 | |
34,82 | SEK | 2021-01-15 | |
34,82 | SEK | 2021-02-05 | |
34,80 | SEK | 2021-01-13 | |
34,79 | SEK | 2021-03-01 | |
34,78 | SEK | 2021-03-31 | |
34,77 | SEK | 2022-01-19 | |
34,76 | SEK | 2021-02-04 | |
34,75 | SEK | 2022-02-14 | |
34,71 | SEK | 2021-03-10 | |
34,70 | SEK | 2021-03-30 | |
34,69 | SEK | 2021-01-08 | |
34,68 | SEK | 2021-03-03 | |
34,67 | SEK | 2022-01-31 | |
34,65 | SEK | 2021-01-11 | |
34,65 | SEK | 2021-04-29 | |
34,62 | SEK | 2021-04-12 | |
34,61 | SEK | 2021-03-04 | |
34,60 | SEK | 2021-04-08 | |
34,59 | SEK | 2021-04-13 | |
34,58 | SEK | 2021-01-12 | |
34,57 | SEK | 2021-02-02 | |
34,57 | SEK | 2021-05-04 | |
34,56 | SEK | 2021-03-22 | |
34,55 | SEK | 2021-04-14 | |
34,54 | SEK | 2021-04-30 | |
34,54 | SEK | 2021-03-29 | |
34,53 | SEK | 2021-04-28 | |
34,53 | SEK | 2021-04-27 | |
34,52 | SEK | 2021-04-07 | |
34,49 | SEK | 2021-04-16 | |
34,49 | SEK | 2021-01-21 | |
34,48 | SEK | 2021-02-03 | |
34,47 | SEK | 2021-03-09 | |
34,47 | SEK | 2021-04-26 | |
34,41 | SEK | 2021-04-09 | |
34,37 | SEK | 2022-02-18 | |
34,35 | SEK | 2021-02-24 | |
34,35 | SEK | 2022-01-21 | |
34,33 | SEK | 2022-02-07 | |
34,32 | SEK | 2021-03-05 | |
34,27 | SEK | 2021-02-23 | |
34,25 | SEK | 2021-04-15 | |
34,25 | SEK | 2021-04-19 | |
34,23 | SEK | 2021-04-23 | |
34,23 | SEK | 2022-01-18 | |
34,22 | SEK | 2021-03-26 | |
34,22 | SEK | 2021-03-24 | |
34,22 | SEK | 2021-03-23 | |
34,20 | SEK | 2021-04-22 | |
34,20 | SEK | 2022-02-03 | |
34,19 | SEK | 2021-02-25 | |
34,18 | SEK | 2022-02-04 | |
34,17 | SEK | 2022-01-28 | |
34,17 | SEK | 2022-01-27 | |
34,08 | SEK | 2021-01-07 | |
34,07 | SEK | 2021-01-04 | |
34,07 | SEK | 2020-06-03 | |
34,06 | SEK | 2021-01-22 | |
34,05 | SEK | 2021-03-08 | |
34,03 | SEK | 2021-02-01 | |
34,01 | SEK | 2021-01-26 | |
33,92 | SEK | 2021-01-05 | |
33,92 | SEK | 2021-04-20 | |
33,91 | SEK | 2020-06-23 | |
33,88 | SEK | 2021-01-25 | |
33,85 | SEK | 2021-03-25 | |
33,85 | SEK | 2020-06-22 | |
33,84 | SEK | 2021-04-21 | |
33,82 | SEK | 2020-12-11 | |
33,78 | SEK | 2021-02-26 | |
33,78 | SEK | 2020-06-24 | |
33,74 | SEK | 2020-06-16 | |
33,68 | SEK | 2020-12-09 | |
33,66 | SEK | 2021-01-28 | |
33,63 | SEK | 2020-06-08 | |
33,59 | SEK | 2020-12-10 | |
33,56 | SEK | 2020-12-17 | |
33,56 | SEK | 2020-06-05 | |
33,51 | SEK | 2020-06-26 | |
33,51 | SEK | 2020-12-14 | |
33,49 | SEK | 2020-06-02 | |
33,48 | SEK | 2022-01-26 | |
33,46 | SEK | 2021-01-29 | |
33,44 | SEK | 2020-06-25 | |
33,43 | SEK | 2020-06-10 | |
33,43 | SEK | 2020-12-16 | |
33,41 | SEK | 2020-12-28 | |
33,41 | SEK | 2020-07-06 | |
33,39 | SEK | 2020-06-17 | |
33,39 | SEK | 2020-12-29 | |
33,39 | SEK | 2021-01-27 | |
33,36 | SEK | 2020-12-15 | |
33,35 | SEK | 2020-07-02 | |
33,35 | SEK | 2020-05-26 | |
33,30 | SEK | 2020-12-30 | |
33,27 | SEK | 2020-06-18 | |
33,26 | SEK | 2020-06-09 | |
33,24 | SEK | 2020-12-08 | |
33,23 | SEK | 2020-05-28 | |
33,21 | SEK | 2020-12-04 | |
33,20 | SEK | 2020-07-03 | |
33,16 | SEK | 2020-12-18 | |
33,11 | SEK | 2020-06-04 | |
33,07 | SEK | 2020-07-07 | |
33,03 | SEK | 2020-05-27 | |
33,01 | SEK | 2020-07-09 | |
32,97 | SEK | 2020-06-01 | |
32,95 | SEK | 2020-07-08 | |
32,95 | SEK | 2020-12-07 | |
32,86 | SEK | 2020-06-29 | |
32,84 | SEK | 2020-12-02 | |
32,82 | SEK | 2020-12-03 | |
32,80 | SEK | 2020-12-23 | |
32,72 | SEK | 2020-06-11 | |
32,71 | SEK | 2020-06-30 | |
32,71 | SEK | 2020-07-13 | |
32,67 | SEK | 2020-07-10 | |
32,66 | SEK | 2020-07-21 | |
32,65 | SEK | 2020-07-23 | |
32,65 | SEK | 2022-01-25 | |
32,62 | SEK | 2020-12-01 | |
32,61 | SEK | 2020-07-22 | |
32,61 | SEK | 2020-12-22 | |
32,59 | SEK | 2020-06-15 | |
32,56 | SEK | 2022-01-24 | |
32,55 | SEK | 2020-05-20 | |
32,53 | SEK | 2020-05-29 | |
32,53 | SEK | 2020-07-20 | |
32,45 | SEK | 2020-03-10 | |
32,44 | SEK | 2020-07-24 | |
32,40 | SEK | 2020-07-16 | |
32,40 | SEK | 2020-08-14 | |
32,38 | SEK | 2020-08-13 | |
32,36 | SEK | 2020-07-17 | |
32,35 | SEK | 2020-11-27 | |
32,33 | SEK | 2020-07-15 | |
32,28 | SEK | 2020-11-26 | |
32,25 | SEK | 2020-05-22 | |
32,24 | SEK | 2020-04-09 | |
32,21 | SEK | 2020-04-14 | |
32,21 | SEK | 2020-07-27 | |
32,19 | SEK | 2020-08-11 | |
32,17 | SEK | 2020-08-17 | |
32,16 | SEK | 2020-08-19 | |
32,15 | SEK | 2020-08-18 | |
32,10 | SEK | 2020-12-21 | |
32,07 | SEK | 2020-08-12 | |
32,05 | SEK | 2022-02-21 | |
32,04 | SEK | 2020-11-24 | |
32,03 | SEK | 2020-11-25 | |
32,01 | SEK | 2020-07-14 | |
31,98 | SEK | 2020-11-20 | |
31,97 | SEK | 2020-11-18 | |
31,95 | SEK | 2020-07-29 | |
31,95 | SEK | 2020-05-19 | |
31,94 | SEK | 2020-11-23 | |
31,91 | SEK | 2020-11-19 | |
31,91 | SEK | 2020-04-29 | |
31,89 | SEK | 2020-08-24 | |
31,88 | SEK | 2020-11-30 | |
31,82 | SEK | 2020-07-28 | |
31,82 | SEK | 2020-05-18 | |
31,78 | SEK | 2020-03-11 | |
31,77 | SEK | 2020-08-05 | |
31,76 | SEK | 2020-08-20 | |
31,73 | SEK | 2022-02-22 | |
31,69 | SEK | 2020-11-16 | |
31,67 | SEK | 2020-08-03 | |
31,65 | SEK | 2020-08-21 | |
31,65 | SEK | 2020-08-06 | |
31,61 | SEK | 2020-08-25 | |
31,61 | SEK | 2020-08-07 | |
31,60 | SEK | 2020-08-10 | |
31,53 | SEK | 2020-08-04 | |
31,52 | SEK | 2020-08-27 | |
31,44 | SEK | 2020-08-26 | |
31,39 | SEK | 2020-07-30 | |
31,39 | SEK | 2020-04-30 | |
31,38 | SEK | 2020-11-17 | |
31,34 | SEK | 2020-04-08 | |
31,31 | SEK | 2020-04-07 | |
31,31 | SEK | 2020-07-31 | |
31,29 | SEK | 2020-09-01 | |
31,26 | SEK | 2020-04-23 | |
31,25 | SEK | 2020-08-28 | |
31,24 | SEK | 2020-05-05 | |
31,22 | SEK | 2020-11-11 | |
31,19 | SEK | 2020-05-12 | |
31,16 | SEK | 2020-11-13 | |
31,14 | SEK | 2020-09-15 | |
31,13 | SEK | 2020-11-12 | |
31,08 | SEK | 2020-04-28 | |
31,02 | SEK | 2020-04-27 | |
31,02 | SEK | 2020-05-07 | |
31,02 | SEK | 2020-09-02 | |
31,01 | SEK | 2020-05-15 | |
31,01 | SEK | 2020-04-24 | |
31,00 | SEK | 2020-05-08 | |
30,99 | SEK | 2020-09-16 | |
30,97 | SEK | 2020-08-31 | |
30,96 | SEK | 2020-04-06 | |
30,94 | SEK | 2020-11-10 | |
30,89 | SEK | 2020-11-09 | |
30,89 | SEK | 2020-09-03 | |
30,89 | SEK | 2020-05-13 | |
30,88 | SEK | 2020-05-04 | |
30,87 | SEK | 2020-04-17 | |
30,86 | SEK | 2022-02-23 | |
30,82 | SEK | 2020-09-17 | |
30,74 | SEK | 2020-09-14 | |
30,74 | SEK | 2020-05-06 | |
30,72 | SEK | 2020-09-04 | |
30,70 | SEK | 2020-09-24 | |
30,66 | SEK | 2020-09-18 | |
30,63 | SEK | 2020-04-20 | |
30,61 | SEK | 2020-09-07 | |
30,58 | SEK | 2020-09-11 | |
30,57 | SEK | 2020-04-15 | |
30,50 | SEK | 2020-04-22 | |
30,48 | SEK | 2020-10-06 | |
30,47 | SEK | 2020-09-25 | |
30,44 | SEK | 2020-09-23 | |
30,40 | SEK | 2020-04-16 | |
30,37 | SEK | 2020-09-10 | |
30,35 | SEK | 2020-05-14 | |
30,32 | SEK | 2020-09-09 | |
30,32 | SEK | 2020-09-28 | |
30,32 | SEK | 2020-04-03 | |
30,31 | SEK | 2020-09-30 | |
30,20 | SEK | 2020-09-22 | |
30,15 | SEK | 2020-10-12 | |
30,15 | SEK | 2020-10-14 | |
30,13 | SEK | 2020-10-01 | |
30,12 | SEK | 2020-09-08 | |
30,03 | SEK | 2020-10-13 | |
29,98 | SEK | 2020-10-05 | |
29,96 | SEK | 2020-09-29 | |
29,95 | SEK | 2020-10-09 | |
29,93 | SEK | 2020-10-08 | |
29,91 | SEK | 2020-09-21 | |
29,89 | SEK | 2020-10-07 | |
29,84 | SEK | 2020-10-20 | |
29,83 | SEK | 2020-10-23 | |
29,79 | SEK | 2020-10-16 | |
29,77 | SEK | 2020-10-22 | |
29,76 | SEK | 2020-10-19 | |
29,74 | SEK | 2020-10-02 | |
29,73 | SEK | 2020-10-21 | |
29,70 | SEK | 2020-10-15 | |
29,70 | SEK | 2020-11-05 | |
29,65 | SEK | 2020-11-06 | |
29,64 | SEK | 2020-03-13 | |
29,58 | SEK | 2020-04-21 | |
29,55 | SEK | 2020-03-26 | |
29,51 | SEK | 2020-10-26 | |
28,96 | SEK | 2020-03-31 | |
28,90 | SEK | 2020-10-27 | |
28,83 | SEK | 2020-03-25 | |
28,79 | SEK | 2020-11-03 | |
28,76 | SEK | 2020-03-24 | |
28,75 | SEK | 2020-03-12 | |
28,71 | SEK | 2020-04-02 | |
28,54 | SEK | 2020-04-01 | |
28,38 | SEK | 2020-10-29 | |
28,31 | SEK | 2020-03-27 | |
28,25 | SEK | 2020-03-30 | |
28,20 | SEK | 2020-11-02 | |
28,15 | SEK | 2020-10-28 | |
28,02 | SEK | 2020-03-20 | |
27,89 | SEK | 2020-10-30 | |
27,45 | SEK | 2020-03-16 | |
27,20 | SEK | 2020-03-17 | |
26,85 | SEK | 2020-03-23 | |
26,57 | SEK | 2020-03-19 | |
25,92 | SEK | 2020-03-18 | |
25,89 | SEK | 2022-02-25 | |
23,13 | SEK | 2022-02-24 | |
20,61 | SEK | 2023-06-30 | |
19,88 | SEK | 2023-04-24 | |
19,85 | SEK | 2023-04-21 | |
19,83 | SEK | 2023-04-20 | |
19,83 | SEK | 2023-04-18 | |
19,81 | SEK | 2023-03-07 | |
19,81 | SEK | 2023-03-09 | |
19,75 | SEK | 2023-03-08 | |
19,72 | SEK | 2023-04-19 | |
19,68 | SEK | 2023-04-14 | |
19,68 | SEK | 2023-03-01 | |
19,67 | SEK | 2023-04-25 | |
19,61 | SEK | 2023-04-17 | |
19,61 | SEK | 2023-03-06 | |
19,59 | SEK | 2023-04-13 | |
19,51 | SEK | 2023-03-03 | |
19,49 | SEK | 2023-03-02 | |
19,48 | SEK | 2023-04-12 | |
19,46 | SEK | 2023-04-11 | |
19,39 | SEK | 2023-03-10 | |
19,35 | SEK | 2023-02-03 | |
19,32 | SEK | 2023-02-28 | |
19,25 | SEK | 2023-02-17 | |
19,24 | SEK | 2023-02-20 | |
19,23 | SEK | 2023-01-16 | |
19,23 | SEK | 2023-04-06 | |
19,20 | SEK | 2023-02-16 | |
19,20 | SEK | 2023-01-17 | |
19,18 | SEK | 2023-02-15 | |
19,18 | SEK | 2023-02-02 | |
19,18 | SEK | 2023-02-06 | |
19,16 | SEK | 2023-01-31 | |
19,13 | SEK | 2023-02-27 | |
19,11 | SEK | 2023-04-05 | |
19,08 | SEK | 2023-04-03 | |
19,08 | SEK | 2023-02-23 | |
19,08 | SEK | 2023-01-23 | |
19,08 | SEK | 2023-01-20 | |
19,07 | SEK | 2023-03-13 | |
19,06 | SEK | 2023-04-04 | |
19,05 | SEK | 2023-02-01 | |
19,04 | SEK | 2023-01-18 | |
19,01 | SEK | 2023-02-24 | |
19,00 | SEK | 2023-02-21 | |
19,00 | SEK | 2023-01-27 | |
19,00 | SEK | 2023-01-26 | |
18,99 | SEK | 2023-01-12 | |
18,98 | SEK | 2023-01-24 | |
18,98 | SEK | 2023-03-30 | |
18,98 | SEK | 2023-03-14 | |
18,96 | SEK | 2023-01-30 | |
18,96 | SEK | 2023-02-08 | |
18,94 | SEK | 2023-02-07 | |
18,93 | SEK | 2023-01-19 | |
18,92 | SEK | 2023-01-04 | |
18,89 | SEK | 2023-01-13 | |
18,89 | SEK | 2023-02-09 | |
18,86 | SEK | 2023-03-31 | |
18,85 | SEK | 2023-01-10 | |
18,84 | SEK | 2023-01-09 | |
18,84 | SEK | 2023-02-13 | |
18,80 | SEK | 2023-02-22 | |
18,80 | SEK | 2023-01-11 | |
18,80 | SEK | 2023-01-03 | |
18,78 | SEK | 2023-02-14 | |
18,77 | SEK | 2023-01-25 | |
18,77 | SEK | 2023-01-05 | |
18,71 | SEK | 2023-02-10 | |
18,63 | SEK | 2023-03-23 | |
18,62 | SEK | 2023-01-02 | |
18,61 | SEK | 2023-03-29 | |
18,54 | SEK | 2023-03-22 | |
18,46 | SEK | 2023-03-27 | |
18,45 | SEK | 2022-12-30 | |
18,41 | SEK | 2022-12-29 | |
18,41 | SEK | 2023-03-21 | |
18,38 | SEK | 2023-03-24 | |
18,38 | SEK | 2023-03-15 | |
18,38 | SEK | 2023-03-28 | |
18,34 | SEK | 2023-03-16 | |
18,33 | SEK | 2022-12-23 | |
18,30 | SEK | 2022-12-22 | |
18,20 | SEK | 2022-12-27 | |
18,16 | SEK | 2023-03-17 | |
18,15 | SEK | 2022-12-21 | |
18,09 | SEK | 2022-12-28 | |
18,09 | SEK | 2023-03-20 | |
18,01 | SEK | 2022-12-20 | |
17,87 | SEK | 2022-12-19 | |
17,70 | SEK | 2022-12-16 | |
17,69 | SEK | 2022-12-13 | |
17,64 | SEK | 2022-12-14 | |
17,62 | SEK | 2022-12-15 | |
17,60 | SEK | 2022-11-30 | |
17,50 | SEK | 2022-12-12 | |
17,50 | SEK | 2022-12-01 | |
17,44 | SEK | 2022-11-29 | |
17,40 | SEK | 2022-12-09 | |
17,34 | SEK | 2022-12-06 | |
17,33 | SEK | 2022-11-28 | |
17,33 | SEK | 2022-12-02 | |
17,28 | SEK | 2022-11-25 | |
17,24 | SEK | 2022-12-05 | |
17,21 | SEK | 2022-12-08 | |
17,19 | SEK | 2022-12-07 | |
17,11 | SEK | 2022-11-24 | |
17,07 | SEK | 2022-11-22 | |
17,01 | SEK | 2022-11-23 | |
16,93 | SEK | 2022-11-21 | |
16,78 | SEK | 2022-11-18 | |
16,72 | SEK | 2022-11-15 | |
16,65 | SEK | 2022-11-14 | |
16,62 | SEK | 2022-11-17 | |
16,59 | SEK | 2022-11-16 | |
16,54 | SEK | 2022-11-10 | |
16,44 | SEK | 2022-03-29 | |
16,41 | SEK | 2022-11-07 | |
16,36 | SEK | 2022-04-04 | |
16,35 | SEK | 2022-11-11 | |
16,33 | SEK | 2022-11-09 | |
16,33 | SEK | 2022-11-08 | |
16,27 | SEK | 2022-03-30 | |
16,24 | SEK | 2022-04-01 | |
16,23 | SEK | 2022-04-21 | |
16,21 | SEK | 2022-03-31 | |
16,21 | SEK | 2022-11-04 | |
16,13 | SEK | 2022-04-05 | |
16,10 | SEK | 2022-04-19 | |
16,08 | SEK | 2022-04-14 | |
16,06 | SEK | 2022-04-13 | |
16,06 | SEK | 2022-04-20 | |
15,99 | SEK | 2022-11-03 | |
15,98 | SEK | 2022-04-12 | |
15,97 | SEK | 2022-04-11 | |
15,95 | SEK | 2022-04-22 | |
15,95 | SEK | 2022-11-02 | |
15,90 | SEK | 2022-03-28 | |
15,86 | SEK | 2022-03-22 | |
15,84 | SEK | 2022-04-08 | |
15,83 | SEK | 2022-04-25 | |
15,83 | SEK | 2022-10-31 | |
15,82 | SEK | 2022-04-07 | |
15,78 | SEK | 2022-04-06 | |
15,76 | SEK | 2022-03-21 | |
15,72 | SEK | 2022-04-26 | |
15,72 | SEK | 2022-10-24 | |
15,65 | SEK | 2022-03-23 | |
15,61 | SEK | 2022-10-28 | |
15,56 | SEK | 2022-03-25 | |
15,55 | SEK | 2022-10-27 | |
15,53 | SEK | 2022-10-26 | |
15,52 | SEK | 2022-03-24 | |
15,50 | SEK | 2022-10-25 | |
15,47 | SEK | 2022-10-21 | |
15,47 | SEK | 2022-04-27 | |
15,44 | SEK | 2022-04-28 | |
15,37 | SEK | 2022-10-20 | |
15,33 | SEK | 2022-04-29 | |
15,30 | SEK | 2022-08-16 | |
15,28 | SEK | 2022-10-18 | |
15,27 | SEK | 2022-05-02 | |
15,25 | SEK | 2022-08-19 | |
15,24 | SEK | 2022-08-18 | |
15,21 | SEK | 2022-10-19 | |
15,19 | SEK | 2022-05-04 | |
15,18 | SEK | 2022-08-17 | |
15,18 | SEK | 2022-09-12 | |
15,15 | SEK | 2022-05-31 | |
15,13 | SEK | 2022-05-30 | |
15,12 | SEK | 2022-05-05 | |
15,12 | SEK | 2022-08-22 | |
15,12 | SEK | 2022-08-25 | |
15,12 | SEK | 2022-10-17 | |
15,10 | SEK | 2022-08-12 | |
15,08 | SEK | 2022-06-01 | |
15,07 | SEK | 2022-08-26 | |
15,06 | SEK | 2022-08-23 | |
15,05 | SEK | 2022-09-15 | |
15,04 | SEK | 2022-09-19 | |
15,04 | SEK | 2022-09-13 | |
15,03 | SEK | 2022-09-20 | |
15,03 | SEK | 2022-05-23 | |
15,02 | SEK | 2022-05-24 | |
15,02 | SEK | 2022-06-02 | |
15,00 | SEK | 2022-10-14 | |
14,99 | SEK | 2022-09-09 | |
14,98 | SEK | 2022-08-24 | |
14,98 | SEK | 2022-05-27 | |
14,94 | SEK | 2022-06-03 | |
14,94 | SEK | 2022-09-14 | |
14,93 | SEK | 2022-09-16 | |
14,93 | SEK | 2022-08-29 | |
14,92 | SEK | 2022-06-07 | |
14,92 | SEK | 2022-09-21 | |
14,90 | SEK | 2022-05-18 | |
14,89 | SEK | 2022-08-30 | |
14,88 | SEK | 2022-08-31 | |
14,88 | SEK | 2022-09-22 | |
14,87 | SEK | 2022-05-25 | |
14,85 | SEK | 2022-05-20 | |
14,82 | SEK | 2022-05-17 | |
14,81 | SEK | 2022-05-09 | |
14,80 | SEK | 2022-06-08 | |
14,80 | SEK | 2022-09-08 | |
14,78 | SEK | 2022-08-11 | |
14,77 | SEK | 2022-05-10 | |
14,70 | SEK | 2022-09-02 | |
14,70 | SEK | 2022-09-01 | |
14,70 | SEK | 2022-09-27 | |
14,68 | SEK | 2022-10-13 | |
14,67 | SEK | 2022-10-10 | |
14,67 | SEK | 2022-05-06 | |
14,66 | SEK | 2022-09-23 | |
14,65 | SEK | 2022-10-12 | |
14,65 | SEK | 2022-08-10 | |
14,64 | SEK | 2022-05-19 | |
14,64 | SEK | 2022-10-06 | |
14,63 | SEK | 2022-10-11 | |
14,63 | SEK | 2022-06-09 | |
14,62 | SEK | 2022-05-11 | |
14,62 | SEK | 2022-09-06 | |
14,62 | SEK | 2022-09-05 | |
14,61 | SEK | 2022-05-16 | |
14,61 | SEK | 2022-05-13 | |
14,59 | SEK | 2022-10-07 | |
14,58 | SEK | 2022-09-07 | |
14,55 | SEK | 2022-08-08 | |
14,55 | SEK | 2022-09-26 | |
14,54 | SEK | 2022-08-09 | |
14,52 | SEK | 2022-10-04 | |
14,49 | SEK | 2022-10-05 | |
14,44 | SEK | 2022-08-04 | |
14,42 | SEK | 2022-09-28 | |
14,41 | SEK | 2022-08-03 | |
14,40 | SEK | 2022-06-28 | |
14,38 | SEK | 2022-06-10 | |
14,37 | SEK | 2022-08-02 | |
14,34 | SEK | 2022-08-05 | |
14,33 | SEK | 2022-06-29 | |
14,26 | SEK | 2022-06-27 | |
14,26 | SEK | 2022-05-12 | |
14,23 | SEK | 2022-08-01 | |
14,21 | SEK | 2022-06-21 | |
14,15 | SEK | 2022-09-29 | |
14,13 | SEK | 2022-07-01 | |
14,11 | SEK | 2022-06-13 | |
14,09 | SEK | 2022-07-29 | |
14,08 | SEK | 2022-06-22 | |
14,06 | SEK | 2022-06-20 | |
14,06 | SEK | 2022-06-23 | |
14,06 | SEK | 2022-07-08 | |
14,04 | SEK | 2022-07-04 | |
14,03 | SEK | 2022-06-30 | |
14,03 | SEK | 2022-10-03 | |
14,02 | SEK | 2022-09-30 | |
14,02 | SEK | 2022-06-15 | |
14,02 | SEK | 2022-07-22 | |
14,01 | SEK | 2022-07-25 | |
14,01 | SEK | 2022-06-17 | |
14,00 | SEK | 2022-06-14 | |
13,99 | SEK | 2022-07-07 | |
13,99 | SEK | 2022-07-28 | |
13,97 | SEK | 2022-07-11 | |
13,89 | SEK | 2022-07-21 | |
13,88 | SEK | 2022-07-27 | |
13,84 | SEK | 2022-07-26 | |
13,82 | SEK | 2022-07-20 | |
13,70 | SEK | 2022-07-06 | |
13,69 | SEK | 2022-07-12 | |
13,68 | SEK | 2022-07-18 | |
13,66 | SEK | 2022-07-13 | |
13,66 | SEK | 2022-07-05 | |
13,64 | SEK | 2022-07-19 | |
13,55 | SEK | 2022-07-15 | |
13,53 | SEK | 2022-07-14 |