| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 52,67 | SEK | 2020-03-23 | |
| 54,09 | SEK | 2020-03-18 | |
| 54,29 | SEK | 2020-03-16 | |
| 54,71 | SEK | 2020-03-17 | |
| 54,94 | SEK | 2020-03-19 | |
| 55,52 | SEK | 2020-03-24 | |
| 56,39 | SEK | 2020-03-20 | |
| 57,32 | SEK | 2020-03-13 | |
| 57,40 | SEK | 2020-03-12 | |
| 57,50 | SEK | 2020-04-02 | |
| 57,64 | SEK | 2020-03-25 | |
| 58,02 | SEK | 2020-03-27 | |
| 58,07 | SEK | 2020-04-01 | |
| 58,30 | SEK | 2020-04-03 | |
| 58,60 | SEK | 2020-03-30 | |
| 58,67 | SEK | 2020-03-26 | |
| 59,72 | SEK | 2020-03-31 | |
| 59,79 | SEK | 2020-05-14 | |
| 60,05 | SEK | 2020-04-06 | |
| 61,36 | SEK | 2020-04-08 | |
| 61,41 | SEK | 2020-05-15 | |
| 61,50 | SEK | 2020-04-16 | |
| 61,73 | SEK | 2020-05-13 | |
| 62,11 | SEK | 2020-04-07 | |
| 62,23 | SEK | 2020-04-15 | |
| 62,50 | SEK | 2020-03-11 | |
| 62,51 | SEK | 2020-04-21 | |
| 62,52 | SEK | 2020-05-04 | |
| 62,62 | SEK | 2020-04-24 | |
| 62,63 | SEK | 2020-04-22 | |
| 62,77 | SEK | 2020-05-11 | |
| 62,78 | SEK | 2020-05-18 | |
| 62,83 | SEK | 2020-04-09 | |
| 62,96 | SEK | 2020-04-23 | |
| 62,97 | SEK | 2019-08-15 | |
| 63,00 | SEK | 2020-05-08 | |
| 63,00 | SEK | 2020-05-12 | |
| 63,08 | SEK | 2020-05-06 | |
| 63,22 | SEK | 2019-08-07 | |
| 63,25 | SEK | 2020-05-05 | |
| 63,30 | SEK | 2020-03-09 | |
| 63,32 | SEK | 2020-05-19 | |
| 63,32 | SEK | 2020-04-20 | |
| 63,32 | SEK | 2020-05-22 | |
| 63,33 | SEK | 2020-05-20 | |
| 63,41 | SEK | 2019-08-14 | |
| 63,49 | SEK | 2020-05-07 | |
| 63,49 | SEK | 2020-03-10 | |
| 63,56 | SEK | 2020-04-17 | |
| 63,61 | SEK | 2020-04-27 | |
| 63,62 | SEK | 2019-08-06 | |
| 63,65 | SEK | 2020-04-14 | |
| 63,69 | SEK | 2019-08-16 | |
| 63,81 | SEK | 2019-08-05 | |
| 63,96 | SEK | 2019-08-12 | |
| 64,01 | SEK | 2019-08-26 | |
| 64,04 | SEK | 2020-06-15 | |
| 64,09 | SEK | 2019-08-09 | |
| 64,20 | SEK | 2019-08-13 | |
| 64,28 | SEK | 2019-08-08 | |
| 64,31 | SEK | 2019-08-27 | |
| 64,34 | SEK | 2019-08-28 | |
| 64,36 | SEK | 2020-04-28 | |
| 64,58 | SEK | 2019-08-19 | |
| 64,70 | SEK | 2019-08-20 | |
| 64,77 | SEK | 2019-08-23 | |
| 64,79 | SEK | 2020-04-30 | |
| 64,92 | SEK | 2019-08-21 | |
| 64,99 | SEK | 2019-08-22 | |
| 64,99 | SEK | 2020-06-11 | |
| 65,00 | SEK | 2020-05-26 | |
| 65,09 | SEK | 2020-06-29 | |
| 65,10 | SEK | 2020-06-12 | |
| 65,11 | SEK | 2020-05-27 | |
| 65,18 | SEK | 2020-06-25 | |
| 65,25 | SEK | 2019-08-02 | |
| 65,26 | SEK | 2019-10-03 | |
| 65,33 | SEK | 2019-08-29 | |
| 65,44 | SEK | 2020-05-29 | |
| 65,46 | SEK | 2020-04-29 | |
| 65,54 | SEK | 2020-06-30 | |
| 65,67 | SEK | 2020-06-24 | |
| 65,70 | SEK | 2019-07-22 | |
| 65,74 | SEK | 2020-06-01 | |
| 65,75 | SEK | 2019-07-25 | |
| 65,84 | SEK | 2020-05-28 | |
| 65,90 | SEK | 2019-09-03 | |
| 66,00 | SEK | 2019-07-24 | |
| 66,03 | SEK | 2019-10-02 | |
| 66,03 | SEK | 2020-06-26 | |
| 66,07 | SEK | 2020-06-22 | |
| 66,07 | SEK | 2019-10-04 | |
| 66,09 | SEK | 2019-09-04 | |
| 66,11 | SEK | 2019-07-30 | |
| 66,11 | SEK | 2020-06-02 | |
| 66,13 | SEK | 2019-07-23 | |
| 66,20 | SEK | 2019-07-29 | |
| 66,20 | SEK | 2019-09-25 | |
| 66,25 | SEK | 2019-07-26 | |
| 66,27 | SEK | 2019-07-31 | |
| 66,28 | SEK | 2019-10-08 | |
| 66,29 | SEK | 2019-08-30 | |
| 66,33 | SEK | 2020-03-06 | |
| 66,40 | SEK | 2019-09-06 | |
| 66,40 | SEK | 2019-08-01 | |
| 66,41 | SEK | 2020-06-16 | |
| 66,43 | SEK | 2020-07-01 | |
| 66,44 | SEK | 2020-06-23 | |
| 66,48 | SEK | 2020-06-18 | |
| 66,55 | SEK | 2019-09-05 | |
| 66,66 | SEK | 2019-09-09 | |
| 66,68 | SEK | 2019-09-10 | |
| 66,69 | SEK | 2020-06-17 | |
| 66,73 | SEK | 2020-07-10 | |
| 66,80 | SEK | 2019-10-09 | |
| 66,82 | SEK | 2019-10-07 | |
| 66,90 | SEK | 2020-06-09 | |
| 66,91 | SEK | 2020-07-31 | |
| 66,91 | SEK | 2020-07-30 | |
| 66,93 | SEK | 2019-10-10 | |
| 66,97 | SEK | 2020-06-04 | |
| 66,97 | SEK | 2020-06-03 | |
| 67,02 | SEK | 2019-09-23 | |
| 67,02 | SEK | 2019-09-26 | |
| 67,07 | SEK | 2020-07-14 | |
| 67,19 | SEK | 2019-09-24 | |
| 67,20 | SEK | 2020-06-10 | |
| 67,24 | SEK | 2019-09-11 | |
| 67,30 | SEK | 2019-09-12 | |
| 67,32 | SEK | 2020-07-02 | |
| 67,32 | SEK | 2020-07-08 | |
| 67,34 | SEK | 2019-09-17 | |
| 67,36 | SEK | 2020-06-05 | |
| 67,39 | SEK | 2020-07-07 | |
| 67,39 | SEK | 2020-07-09 | |
| 67,50 | SEK | 2020-07-28 | |
| 67,56 | SEK | 2019-09-16 | |
| 67,57 | SEK | 2020-07-13 | |
| 67,58 | SEK | 2019-09-27 | |
| 67,59 | SEK | 2020-07-27 | |
| 67,60 | SEK | 2020-06-08 | |
| 67,61 | SEK | 2020-07-24 | |
| 67,61 | SEK | 2019-09-30 | |
| 67,61 | SEK | 2019-09-18 | |
| 67,65 | SEK | 2020-08-03 | |
| 67,69 | SEK | 2020-02-28 | |
| 67,70 | SEK | 2020-07-06 | |
| 67,71 | SEK | 2019-09-13 | |
| 67,73 | SEK | 2020-08-04 | |
| 67,90 | SEK | 2020-07-29 | |
| 67,90 | SEK | 2020-03-02 | |
| 67,92 | SEK | 2019-09-20 | |
| 67,92 | SEK | 2019-09-19 | |
| 67,94 | SEK | 2019-10-11 | |
| 67,96 | SEK | 2020-08-05 | |
| 67,99 | SEK | 2019-10-01 | |
| 68,02 | SEK | 2019-10-14 | |
| 68,09 | SEK | 2020-07-17 | |
| 68,09 | SEK | 2020-10-28 | |
| 68,10 | SEK | 2020-08-06 | |
| 68,26 | SEK | 2020-07-16 | |
| 68,27 | SEK | 2020-10-30 | |
| 68,29 | SEK | 2020-07-22 | |
| 68,35 | SEK | 2020-07-20 | |
| 68,40 | SEK | 2020-07-15 | |
| 68,41 | SEK | 2020-08-10 | |
| 68,41 | SEK | 2019-10-15 | |
| 68,44 | SEK | 2020-08-07 | |
| 68,49 | SEK | 2019-10-18 | |
| 68,53 | SEK | 2020-10-29 | |
| 68,54 | SEK | 2020-07-21 | |
| 68,55 | SEK | 2020-07-23 | |
| 68,57 | SEK | 2019-10-16 | |
| 68,61 | SEK | 2019-10-17 | |
| 68,80 | SEK | 2020-03-05 | |
| 68,84 | SEK | 2019-10-21 | |
| 69,00 | SEK | 2020-08-14 | |
| 69,02 | SEK | 2020-08-18 | |
| 69,10 | SEK | 2020-08-20 | |
| 69,13 | SEK | 2020-08-12 | |
| 69,16 | SEK | 2019-10-23 | |
| 69,16 | SEK | 2019-10-22 | |
| 69,30 | SEK | 2020-08-17 | |
| 69,31 | SEK | 2020-08-19 | |
| 69,34 | SEK | 2020-08-13 | |
| 69,35 | SEK | 2020-08-11 | |
| 69,44 | SEK | 2020-08-21 | |
| 69,45 | SEK | 2020-10-27 | |
| 69,51 | SEK | 2020-03-04 | |
| 69,59 | SEK | 2019-10-24 | |
| 69,65 | SEK | 2020-11-02 | |
| 69,70 | SEK | 2020-09-08 | |
| 69,71 | SEK | 2020-09-22 | |
| 69,72 | SEK | 2020-09-21 | |
| 69,81 | SEK | 2019-12-03 | |
| 70,07 | SEK | 2020-02-27 | |
| 70,11 | SEK | 2020-10-26 | |
| 70,12 | SEK | 2019-10-31 | |
| 70,13 | SEK | 2019-10-25 | |
| 70,13 | SEK | 2019-11-01 | |
| 70,17 | SEK | 2020-03-03 | |
| 70,18 | SEK | 2020-09-11 | |
| 70,21 | SEK | 2020-09-01 | |
| 70,24 | SEK | 2020-11-03 | |
| 70,31 | SEK | 2020-08-24 | |
| 70,32 | SEK | 2019-11-21 | |
| 70,34 | SEK | 2020-08-31 | |
| 70,38 | SEK | 2020-09-04 | |
| 70,40 | SEK | 2020-09-09 | |
| 70,44 | SEK | 2020-08-28 | |
| 70,45 | SEK | 2020-09-10 | |
| 70,47 | SEK | 2019-10-30 | |
| 70,48 | SEK | 2019-11-22 | |
| 70,48 | SEK | 2020-09-24 | |
| 70,50 | SEK | 2020-09-25 | |
| 70,60 | SEK | 2020-09-14 | |
| 70,60 | SEK | 2020-08-25 | |
| 70,60 | SEK | 2019-12-02 | |
| 70,63 | SEK | 2019-12-04 | |
| 70,63 | SEK | 2019-10-29 | |
| 70,64 | SEK | 2019-12-05 | |
| 70,64 | SEK | 2020-08-26 | |
| 70,70 | SEK | 2019-10-28 | |
| 70,74 | SEK | 2020-09-23 | |
| 70,86 | SEK | 2019-11-20 | |
| 70,96 | SEK | 2020-11-04 | |
| 70,98 | SEK | 2019-11-29 | |
| 70,99 | SEK | 2019-11-04 | |
| 71,02 | SEK | 2019-11-18 | |
| 71,06 | SEK | 2019-11-25 | |
| 71,06 | SEK | 2019-12-10 | |
| 71,10 | SEK | 2019-12-11 | |
| 71,15 | SEK | 2019-11-15 | |
| 71,16 | SEK | 2019-11-19 | |
| 71,20 | SEK | 2019-11-28 | |
| 71,21 | SEK | 2019-11-06 | |
| 71,24 | SEK | 2019-11-26 | |
| 71,24 | SEK | 2020-08-27 | |
| 71,26 | SEK | 2020-09-02 | |
| 71,27 | SEK | 2020-09-15 | |
| 71,29 | SEK | 2020-09-17 | |
| 71,31 | SEK | 2019-11-05 | |
| 71,32 | SEK | 2019-11-14 | |
| 71,32 | SEK | 2019-12-12 | |
| 71,33 | SEK | 2019-12-06 | |
| 71,33 | SEK | 2019-11-27 | |
| 71,35 | SEK | 2019-11-08 | |
| 71,46 | SEK | 2020-09-18 | |
| 71,48 | SEK | 2019-12-09 | |
| 71,49 | SEK | 2019-11-11 | |
| 71,55 | SEK | 2019-11-07 | |
| 71,59 | SEK | 2019-11-12 | |
| 71,59 | SEK | 2020-09-03 | |
| 71,64 | SEK | 2019-11-13 | |
| 71,66 | SEK | 2020-10-23 | |
| 71,67 | SEK | 2020-10-22 | |
| 71,72 | SEK | 2020-10-02 | |
| 71,78 | SEK | 2020-09-16 | |
| 71,87 | SEK | 2019-12-16 | |
| 71,98 | SEK | 2020-09-28 | |
| 72,02 | SEK | 2019-12-13 | |
| 72,04 | SEK | 2019-12-18 | |
| 72,09 | SEK | 2019-12-17 | |
| 72,14 | SEK | 2020-10-21 | |
| 72,18 | SEK | 2020-09-29 | |
| 72,25 | SEK | 2020-11-06 | |
| 72,25 | SEK | 2019-12-30 | |
| 72,31 | SEK | 2020-09-30 | |
| 72,32 | SEK | 2019-12-19 | |
| 72,41 | SEK | 2020-10-01 | |
| 72,46 | SEK | 2020-11-05 | |
| 72,55 | SEK | 2020-01-03 | |
| 72,56 | SEK | 2020-10-05 | |
| 72,70 | SEK | 2019-12-27 | |
| 72,71 | SEK | 2019-12-20 | |
| 72,73 | SEK | 2020-10-20 | |
| 72,77 | SEK | 2020-10-15 | |
| 72,78 | SEK | 2020-01-08 | |
| 72,80 | SEK | 2019-12-23 | |
| 72,89 | SEK | 2020-01-07 | |
| 72,90 | SEK | 2020-11-10 | |
| 72,95 | SEK | 2020-10-06 | |
| 72,96 | SEK | 2020-10-07 | |
| 73,09 | SEK | 2020-02-26 | |
| 73,12 | SEK | 2020-01-02 | |
| 73,12 | SEK | 2020-11-12 | |
| 73,13 | SEK | 2020-01-15 | |
| 73,17 | SEK | 2020-10-19 | |
| 73,19 | SEK | 2020-01-13 | |
| 73,20 | SEK | 2020-01-27 | |
| 73,22 | SEK | 2020-01-14 | |
| 73,22 | SEK | 2020-10-09 | |
| 73,27 | SEK | 2020-10-16 | |
| 73,29 | SEK | 2020-01-09 | |
| 73,38 | SEK | 2020-01-10 | |
| 73,44 | SEK | 2020-10-08 | |
| 73,50 | SEK | 2020-11-13 | |
| 73,54 | SEK | 2020-01-28 | |
| 73,59 | SEK | 2020-11-11 | |
| 73,60 | SEK | 2020-10-13 | |
| 73,61 | SEK | 2020-11-17 | |
| 73,73 | SEK | 2020-11-09 | |
| 73,76 | SEK | 2020-10-14 | |
| 73,76 | SEK | 2020-01-16 | |
| 73,81 | SEK | 2020-10-12 | |
| 73,84 | SEK | 2020-11-19 | |
| 73,90 | SEK | 2020-11-18 | |
| 73,93 | SEK | 2020-01-23 | |
| 73,95 | SEK | 2020-02-25 | |
| 73,99 | SEK | 2020-11-25 | |
| 74,11 | SEK | 2020-01-29 | |
| 74,12 | SEK | 2020-11-16 | |
| 74,16 | SEK | 2020-11-24 | |
| 74,16 | SEK | 2020-12-21 | |
| 74,18 | SEK | 2020-12-03 | |
| 74,19 | SEK | 2020-11-20 | |
| 74,27 | SEK | 2020-12-07 | |
| 74,27 | SEK | 2020-11-30 | |
| 74,37 | SEK | 2020-01-30 | |
| 74,37 | SEK | 2020-02-03 | |
| 74,38 | SEK | 2020-12-02 | |
| 74,40 | SEK | 2020-12-04 | |
| 74,40 | SEK | 2020-02-24 | |
| 74,41 | SEK | 2020-01-31 | |
| 74,46 | SEK | 2020-11-23 | |
| 74,52 | SEK | 2020-01-17 | |
| 74,64 | SEK | 2020-01-21 | |
| 74,67 | SEK | 2020-11-27 | |
| 74,81 | SEK | 2020-12-01 | |
| 74,82 | SEK | 2020-01-20 | |
| 74,82 | SEK | 2020-01-22 | |
| 74,94 | SEK | 2020-12-10 | |
| 74,96 | SEK | 2020-12-08 | |
| 74,96 | SEK | 2020-01-24 | |
| 74,97 | SEK | 2020-12-11 | |
| 75,04 | SEK | 2020-12-15 | |
| 75,12 | SEK | 2020-12-22 | |
| 75,12 | SEK | 2020-02-04 | |
| 75,26 | SEK | 2020-12-14 | |
| 75,28 | SEK | 2020-12-16 | |
| 75,36 | SEK | 2020-12-23 | |
| 75,38 | SEK | 2020-12-17 | |
| 75,42 | SEK | 2020-12-18 | |
| 75,52 | SEK | 2020-12-09 | |
| 75,69 | SEK | 2022-10-13 | |
| 75,72 | SEK | 2020-02-07 | |
| 75,89 | SEK | 2020-02-10 | |
| 76,03 | SEK | 2020-12-29 | |
| 76,08 | SEK | 2020-02-05 | |
| 76,10 | SEK | 2020-12-28 | |
| 76,15 | SEK | 2020-12-30 | |
| 76,25 | SEK | 2021-01-05 | |
| 76,33 | SEK | 2020-02-06 | |
| 76,36 | SEK | 2022-09-29 | |
| 76,54 | SEK | 2020-02-13 | |
| 76,55 | SEK | 2020-02-11 | |
| 76,58 | SEK | 2022-10-11 | |
| 76,59 | SEK | 2021-01-29 | |
| 76,61 | SEK | 2022-09-30 | |
| 76,84 | SEK | 2022-10-12 | |
| 76,87 | SEK | 2021-01-04 | |
| 76,89 | SEK | 2022-10-03 | |
| 76,96 | SEK | 2021-02-23 | |
| 76,97 | SEK | 2020-02-12 | |
| 77,05 | SEK | 2020-02-21 | |
| 77,12 | SEK | 2020-02-14 | |
| 77,22 | SEK | 2021-01-27 | |
| 77,22 | SEK | 2021-02-26 | |
| 77,27 | SEK | 2022-10-07 | |
| 77,38 | SEK | 2022-09-23 | |
| 77,39 | SEK | 2022-06-16 | |
| 77,40 | SEK | 2020-02-18 | |
| 77,41 | SEK | 2021-02-01 | |
| 77,49 | SEK | 2022-06-22 | |
| 77,50 | SEK | 2022-09-28 | |
| 77,50 | SEK | 2022-10-10 | |
| 77,55 | SEK | 2021-01-07 | |
| 77,58 | SEK | 2022-06-17 | |
| 77,59 | SEK | 2021-01-28 | |
| 77,60 | SEK | 2021-02-24 | |
| 77,68 | SEK | 2022-06-30 | |
| 77,72 | SEK | 2022-06-23 | |
| 77,77 | SEK | 2022-09-26 | |
| 77,83 | SEK | 2022-09-27 | |
| 77,90 | SEK | 2022-10-21 | |
| 77,90 | SEK | 2021-01-18 | |
| 77,93 | SEK | 2021-02-25 | |
| 77,93 | SEK | 2022-10-20 | |
| 77,98 | SEK | 2021-03-05 | |
| 77,98 | SEK | 2021-01-15 | |
| 78,01 | SEK | 2021-01-12 | |
| 78,02 | SEK | 2021-01-19 | |
| 78,05 | SEK | 2022-10-14 | |
| 78,06 | SEK | 2021-03-04 | |
| 78,07 | SEK | 2022-06-21 | |
| 78,08 | SEK | 2021-02-22 | |
| 78,12 | SEK | 2021-01-11 | |
| 78,14 | SEK | 2020-02-19 | |
| 78,23 | SEK | 2020-02-20 | |
| 78,29 | SEK | 2022-09-22 | |
| 78,35 | SEK | 2021-01-13 | |
| 78,38 | SEK | 2021-02-09 | |
| 78,44 | SEK | 2021-02-10 | |
| 78,44 | SEK | 2021-01-25 | |
| 78,47 | SEK | 2021-02-18 | |
| 78,47 | SEK | 2022-10-19 | |
| 78,50 | SEK | 2021-03-03 | |
| 78,51 | SEK | 2021-02-02 | |
| 78,51 | SEK | 2021-01-08 | |
| 78,55 | SEK | 2021-01-26 | |
| 78,61 | SEK | 2021-01-22 | |
| 78,61 | SEK | 2021-02-11 | |
| 78,62 | SEK | 2021-02-05 | |
| 78,63 | SEK | 2021-03-01 | |
| 78,66 | SEK | 2022-10-17 | |
| 78,67 | SEK | 2021-02-19 | |
| 78,74 | SEK | 2021-01-14 | |
| 78,77 | SEK | 2022-10-05 | |
| 78,78 | SEK | 2022-06-14 | |
| 78,78 | SEK | 2021-02-03 | |
| 78,79 | SEK | 2021-01-21 | |
| 78,83 | SEK | 2022-07-05 | |
| 78,85 | SEK | 2021-01-20 | |
| 78,85 | SEK | 2021-02-12 | |
| 78,96 | SEK | 2021-02-04 | |
| 79,01 | SEK | 2022-06-15 | |
| 79,06 | SEK | 2021-02-08 | |
| 79,12 | SEK | 2022-10-04 | |
| 79,14 | SEK | 2021-03-08 | |
| 79,15 | SEK | 2022-10-06 | |
| 79,15 | SEK | 2022-06-29 | |
| 79,18 | SEK | 2021-02-17 | |
| 79,21 | SEK | 2022-09-20 | |
| 79,25 | SEK | 2021-03-02 | |
| 79,33 | SEK | 2022-10-24 | |
| 79,40 | SEK | 2022-07-01 | |
| 79,44 | SEK | 2022-11-03 | |
| 79,49 | SEK | 2022-10-18 | |
| 79,56 | SEK | 2022-07-14 | |
| 79,58 | SEK | 2021-02-16 | |
| 79,61 | SEK | 2022-06-13 | |
| 79,65 | SEK | 2022-06-27 | |
| 79,69 | SEK | 2022-10-27 | |
| 79,72 | SEK | 2022-09-19 | |
| 79,74 | SEK | 2022-10-25 | |
| 79,75 | SEK | 2022-09-16 | |
| 79,81 | SEK | 2022-09-21 | |
| 79,86 | SEK | 2022-10-26 | |
| 80,00 | SEK | 2022-11-04 | |
| 80,02 | SEK | 2022-10-28 | |
| 80,05 | SEK | 2022-07-15 | |
| 80,19 | SEK | 2022-10-31 | |
| 80,19 | SEK | 2022-11-07 | |
| 80,22 | SEK | 2022-06-28 | |
| 80,31 | SEK | 2021-03-09 | |
| 80,32 | SEK | 2022-11-01 | |
| 80,35 | SEK | 2022-05-12 | |
| 80,42 | SEK | 2022-07-13 | |
| 80,64 | SEK | 2022-11-02 | |
| 80,69 | SEK | 2021-03-25 | |
| 80,70 | SEK | 2022-07-06 | |
| 80,75 | SEK | 2021-03-10 | |
| 80,87 | SEK | 2022-05-19 | |
| 80,94 | SEK | 2022-09-07 | |
| 80,99 | SEK | 2022-05-25 | |
| 81,00 | SEK | 2022-05-09 | |
| 81,04 | SEK | 2022-07-19 | |
| 81,12 | SEK | 2022-07-18 | |
| 81,12 | SEK | 2021-03-17 | |
| 81,17 | SEK | 2022-11-08 | |
| 81,24 | SEK | 2022-05-06 | |
| 81,25 | SEK | 2021-03-12 | |
| 81,26 | SEK | 2021-03-22 | |
| 81,28 | SEK | 2022-06-10 | |
| 81,30 | SEK | 2022-11-09 | |
| 81,31 | SEK | 2022-05-11 | |
| 81,31 | SEK | 2021-03-19 | |
| 81,33 | SEK | 2022-05-24 | |
| 81,34 | SEK | 2022-09-06 | |
| 81,35 | SEK | 2021-03-23 | |
| 81,37 | SEK | 2021-03-24 | |
| 81,38 | SEK | 2022-09-01 | |
| 81,38 | SEK | 2022-09-15 | |
| 81,46 | SEK | 2021-03-18 | |
| 81,50 | SEK | 2022-09-14 | |
| 81,56 | SEK | 2021-03-11 | |
| 81,61 | SEK | 2021-03-15 | |
| 81,64 | SEK | 2022-09-08 | |
| 81,68 | SEK | 2022-07-12 | |
| 81,69 | SEK | 2022-05-10 | |
| 81,74 | SEK | 2021-05-19 | |
| 81,77 | SEK | 2022-07-08 | |
| 81,77 | SEK | 2022-12-20 | |
| 81,79 | SEK | 2022-05-23 | |
| 81,83 | SEK | 2022-07-20 | |
| 81,84 | SEK | 2022-07-11 | |
| 81,92 | SEK | 2021-05-11 | |
| 81,94 | SEK | 2022-09-02 | |
| 82,04 | SEK | 2021-03-26 | |
| 82,10 | SEK | 2022-07-26 | |
| 82,11 | SEK | 2021-03-16 | |
| 82,12 | SEK | 2022-07-07 | |
| 82,13 | SEK | 2022-05-16 | |
| 82,19 | SEK | 2022-12-22 | |
| 82,19 | SEK | 2021-05-12 | |
| 82,23 | SEK | 2022-07-25 | |
| 82,29 | SEK | 2022-12-19 | |
| 82,37 | SEK | 2022-12-23 | |
| 82,37 | SEK | 2022-05-20 | |
| 82,40 | SEK | 2022-12-30 | |
| 82,43 | SEK | 2021-03-29 | |
| 82,44 | SEK | 2022-12-21 | |
| 82,47 | SEK | 2022-07-21 | |
| 82,50 | SEK | 2022-05-18 | |
| 82,52 | SEK | 2022-12-28 | |
| 82,54 | SEK | 2022-05-13 | |
| 82,55 | SEK | 2022-07-27 | |
| 82,55 | SEK | 2022-09-13 | |
| 82,59 | SEK | 2022-12-27 | |
| 82,74 | SEK | 2022-08-29 | |
| 82,77 | SEK | 2021-05-17 | |
| 82,78 | SEK | 2021-03-30 | |
| 82,79 | SEK | 2022-07-22 | |
| 82,85 | SEK | 2022-08-31 | |
| 82,91 | SEK | 2021-05-14 | |
| 82,93 | SEK | 2021-05-18 | |
| 82,94 | SEK | 2021-03-31 | |
| 82,98 | SEK | 2022-12-29 | |
| 82,98 | SEK | 2022-12-16 | |
| 83,00 | SEK | 2022-05-17 | |
| 83,02 | SEK | 2022-09-09 | |
| 83,15 | SEK | 2021-05-20 | |
| 83,30 | SEK | 2022-08-30 | |
| 83,35 | SEK | 2022-06-09 | |
| 83,41 | SEK | 2021-05-26 | |
| 83,42 | SEK | 2021-05-10 | |
| 83,50 | SEK | 2022-11-17 | |
| 83,51 | SEK | 2021-05-04 | |
| 83,58 | SEK | 2022-08-09 | |
| 83,60 | SEK | 2022-09-12 | |
| 83,61 | SEK | 2022-05-27 | |
| 83,62 | SEK | 2022-06-02 | |
| 83,63 | SEK | 2022-06-07 | |
| 83,66 | SEK | 2021-05-07 | |
| 83,69 | SEK | 2023-10-27 | |
| 83,71 | SEK | 2023-03-17 | |
| 83,73 | SEK | 2021-05-21 | |
| 83,74 | SEK | 2021-05-27 | |
| 83,75 | SEK | 2021-05-25 | |
| 83,77 | SEK | 2021-04-01 | |
| 83,77 | SEK | 2022-12-15 | |
| 83,77 | SEK | 2022-08-02 | |
| 83,79 | SEK | 2022-07-28 | |
| 83,80 | SEK | 2021-05-24 | |
| 83,83 | SEK | 2023-01-03 | |
| 83,86 | SEK | 2022-11-16 | |
| 83,86 | SEK | 2023-10-30 | |
| 83,91 | SEK | 2022-12-07 | |
| 83,93 | SEK | 2022-11-10 | |
| 83,96 | SEK | 2022-08-03 | |
| 83,98 | SEK | 2021-06-03 | |
| 84,02 | SEK | 2021-04-07 | |
| 84,05 | SEK | 2022-05-31 | |
| 84,09 | SEK | 2022-08-05 | |
| 84,12 | SEK | 2022-12-08 | |
| 84,14 | SEK | 2023-10-25 | |
| 84,14 | SEK | 2021-06-02 | |
| 84,15 | SEK | 2021-05-06 | |
| 84,17 | SEK | 2022-06-03 | |
| 84,18 | SEK | 2021-04-08 | |
| 84,19 | SEK | 2022-06-08 | |
| 84,20 | SEK | 2022-08-01 | |
| 84,20 | SEK | 2023-03-15 | |
| 84,21 | SEK | 2023-10-23 | |
| 84,22 | SEK | 2022-06-01 | |
| 84,26 | SEK | 2022-11-11 | |
| 84,28 | SEK | 2021-05-28 | |
| 84,29 | SEK | 2022-12-12 | |
| 84,29 | SEK | 2023-03-20 | |
| 84,31 | SEK | 2022-08-26 | |
| 84,31 | SEK | 2021-06-01 | |
| 84,31 | SEK | 2021-04-30 | |
| 84,32 | SEK | 2021-04-20 | |
| 84,32 | SEK | 2021-06-07 | |
| 84,33 | SEK | 2021-04-12 | |
| 84,33 | SEK | 2021-04-14 | |
| 84,35 | SEK | 2021-06-04 | |
| 84,36 | SEK | 2021-06-09 | |
| 84,38 | SEK | 2021-04-06 | |
| 84,39 | SEK | 2023-01-04 | |
| 84,41 | SEK | 2023-03-24 | |
| 84,44 | SEK | 2021-04-21 | |
| 84,45 | SEK | 2023-03-16 | |
| 84,46 | SEK | 2021-06-10 | |
| 84,48 | SEK | 2021-04-15 | |
| 84,51 | SEK | 2021-04-09 | |
| 84,53 | SEK | 2021-06-08 | |
| 84,54 | SEK | 2021-04-13 | |
| 84,55 | SEK | 2022-08-23 | |
| 84,57 | SEK | 2022-11-29 | |
| 84,57 | SEK | 2022-11-28 | |
| 84,60 | SEK | 2022-11-18 | |
| 84,60 | SEK | 2023-10-26 | |
| 84,63 | SEK | 2021-05-03 | |
| 84,64 | SEK | 2022-11-15 | |
| 84,68 | SEK | 2023-10-24 | |
| 84,69 | SEK | 2022-11-14 | |
| 84,75 | SEK | 2022-11-30 | |
| 84,75 | SEK | 2023-03-28 | |
| 84,76 | SEK | 2022-08-10 | |
| 84,80 | SEK | 2022-11-21 | |
| 84,81 | SEK | 2023-03-21 | |
| 84,81 | SEK | 2021-05-05 | |
| 84,83 | SEK | 2022-08-24 | |
| 84,84 | SEK | 2022-08-04 | |
| 84,92 | SEK | 2022-08-25 | |
| 84,94 | SEK | 2022-11-22 | |
| 84,96 | SEK | 2023-10-31 | |
| 84,99 | SEK | 2021-04-29 | |
| 85,00 | SEK | 2021-06-11 | |
| 85,02 | SEK | 2022-12-09 | |
| 85,05 | SEK | 2021-06-14 | |
| 85,08 | SEK | 2023-01-05 | |
| 85,09 | SEK | 2023-10-20 | |
| 85,11 | SEK | 2022-07-29 | |
| 85,11 | SEK | 2021-04-22 | |
| 85,12 | SEK | 2022-08-08 | |
| 85,15 | SEK | 2022-08-11 | |
| 85,15 | SEK | 2022-02-24 | |
| 85,16 | SEK | 2023-03-23 | |
| 85,18 | SEK | 2022-12-06 | |
| 85,18 | SEK | 2022-11-23 | |
| 85,18 | SEK | 2021-06-15 | |
| 85,21 | SEK | 2022-11-25 | |
| 85,22 | SEK | 2023-03-27 | |
| 85,22 | SEK | 2021-04-19 | |
| 85,23 | SEK | 2023-03-13 | |
| 85,24 | SEK | 2021-04-28 | |
| 85,24 | SEK | 2022-03-08 | |
| 85,28 | SEK | 2023-11-01 | |
| 85,29 | SEK | 2021-04-16 | |
| 85,31 | SEK | 2021-04-23 | |
| 85,35 | SEK | 2021-06-23 | |
| 85,38 | SEK | 2023-03-22 | |
| 85,42 | SEK | 2021-06-21 | |
| 85,49 | SEK | 2021-04-27 | |
| 85,50 | SEK | 2021-06-22 | |
| 85,51 | SEK | 2022-08-22 | |
| 85,64 | SEK | 2021-06-18 | |
| 85,67 | SEK | 2021-06-24 | |
| 85,68 | SEK | 2022-12-05 | |
| 85,74 | SEK | 2021-04-26 | |
| 85,76 | SEK | 2021-06-16 | |
| 85,77 | SEK | 2023-03-29 | |
| 85,80 | SEK | 2021-06-17 | |
| 85,82 | SEK | 2022-03-09 | |
| 85,82 | SEK | 2022-08-12 | |
| 85,89 | SEK | 2022-05-04 | |
| 85,89 | SEK | 2023-03-14 | |
| 85,90 | SEK | 2022-12-02 | |
| 85,93 | SEK | 2022-03-10 | |
| 85,93 | SEK | 2021-06-28 | |
| 85,97 | SEK | 2022-12-14 | |
| 86,01 | SEK | 2022-05-03 | |
| 86,05 | SEK | 2022-05-02 | |
| 86,06 | SEK | 2022-12-01 | |
| 86,12 | SEK | 2022-05-05 | |
| 86,18 | SEK | 2023-01-10 | |
| 86,28 | SEK | 2023-10-19 | |
| 86,33 | SEK | 2022-03-04 | |
| 86,34 | SEK | 2022-03-07 | |
| 86,35 | SEK | 2023-01-09 | |
| 86,35 | SEK | 2023-01-25 | |
| 86,44 | SEK | 2023-03-10 | |
| 86,44 | SEK | 2022-04-28 | |
| 86,48 | SEK | 2023-10-04 | |
| 86,52 | SEK | 2023-01-20 | |
| 86,52 | SEK | 2022-12-13 | |
| 86,56 | SEK | 2022-08-17 | |
| 86,59 | SEK | 2023-02-24 | |
| 86,59 | SEK | 2022-03-15 | |
| 86,59 | SEK | 2021-06-30 | |
| 86,65 | SEK | 2022-04-25 | |
| 86,68 | SEK | 2023-01-19 | |
| 86,72 | SEK | 2022-02-23 | |
| 86,78 | SEK | 2022-04-26 | |
| 86,79 | SEK | 2022-08-19 | |
| 86,80 | SEK | 2023-09-28 | |
| 86,82 | SEK | 2022-04-27 | |
| 86,83 | SEK | 2022-02-25 | |
| 86,85 | SEK | 2023-03-02 | |
| 86,88 | SEK | 2023-10-06 | |
| 86,91 | SEK | 2021-07-01 | |
| 86,93 | SEK | 2022-08-16 | |
| 86,98 | SEK | 2023-01-26 | |
| 86,98 | SEK | 2023-10-05 | |
| 86,98 | SEK | 2023-10-09 | |
| 86,98 | SEK | 2023-11-06 | |
| 86,99 | SEK | 2022-03-11 | |
| 87,01 | SEK | 2022-08-15 | |
| 87,04 | SEK | 2023-11-02 | |
| 87,04 | SEK | 2023-09-26 | |
| 87,04 | SEK | 2023-10-18 | |
| 87,04 | SEK | 2021-07-19 | |
| 87,06 | SEK | 2021-06-29 | |
| 87,08 | SEK | 2023-11-07 | |
| 87,08 | SEK | 2023-02-22 | |
| 87,09 | SEK | 2023-05-10 | |
| 87,10 | SEK | 2022-08-18 | |
| 87,12 | SEK | 2023-11-10 | |
| 87,13 | SEK | 2023-11-03 | |
| 87,13 | SEK | 2023-10-17 | |
| 87,15 | SEK | 2023-02-28 | |
| 87,17 | SEK | 2023-11-13 | |
| 87,18 | SEK | 2023-01-24 | |
| 87,20 | SEK | 2023-10-03 | |
| 87,20 | SEK | 2022-02-22 | |
| 87,22 | SEK | 2023-09-27 | |
| 87,23 | SEK | 2023-03-30 | |
| 87,30 | SEK | 2023-01-27 | |
| 87,32 | SEK | 2023-04-05 | |
| 87,33 | SEK | 2022-03-14 | |
| 87,34 | SEK | 2023-05-09 | |
| 87,34 | SEK | 2023-03-01 | |
| 87,36 | SEK | 2023-04-06 | |
| 87,36 | SEK | 2021-10-06 | |
| 87,42 | SEK | 2023-01-11 | |
| 87,43 | SEK | 2022-02-28 | |
| 87,45 | SEK | 2023-02-21 | |
| 87,46 | SEK | 2023-02-27 | |
| 87,46 | SEK | 2023-01-23 | |
| 87,46 | SEK | 2023-11-08 | |
| 87,54 | SEK | 2023-10-02 | |
| 87,57 | SEK | 2021-07-08 | |
| 87,61 | SEK | 2023-05-05 | |
| 87,64 | SEK | 2023-05-08 | |
| 87,66 | SEK | 2021-10-05 | |
| 87,67 | SEK | 2023-01-31 | |
| 87,67 | SEK | 2022-04-22 | |
| 87,68 | SEK | 2023-01-30 | |
| 87,68 | SEK | 2021-07-02 | |
| 87,69 | SEK | 2022-03-24 | |
| 87,70 | SEK | 2023-02-10 | |
| 87,73 | SEK | 2021-07-20 | |
| 87,74 | SEK | 2023-09-25 | |
| 87,77 | SEK | 2022-04-19 | |
| 87,78 | SEK | 2022-04-29 | |
| 87,79 | SEK | 2021-10-11 | |
| 87,83 | SEK | 2023-05-11 | |
| 87,84 | SEK | 2022-04-13 | |
| 87,85 | SEK | 2023-01-13 | |
| 87,88 | SEK | 2023-02-23 | |
| 87,88 | SEK | 2023-11-09 | |
| 87,91 | SEK | 2023-04-26 | |
| 87,94 | SEK | 2021-10-04 | |
| 87,94 | SEK | 2022-03-02 | |
| 87,95 | SEK | 2022-03-03 | |
| 87,97 | SEK | 2022-03-01 | |
| 87,97 | SEK | 2023-09-29 | |
| 87,99 | SEK | 2022-04-11 | |
| 88,02 | SEK | 2023-01-12 | |
| 88,02 | SEK | 2021-07-06 | |
| 88,07 | SEK | 2022-04-06 | |
| 88,10 | SEK | 2022-04-12 | |
| 88,11 | SEK | 2022-03-25 | |
| 88,12 | SEK | 2022-04-14 | |
| 88,12 | SEK | 2023-10-16 | |
| 88,12 | SEK | 2023-10-10 | |
| 88,13 | SEK | 2023-03-03 | |
| 88,18 | SEK | 2023-03-31 | |
| 88,20 | SEK | 2023-04-13 | |
| 88,20 | SEK | 2022-02-18 | |
| 88,22 | SEK | 2021-10-08 | |
| 88,22 | SEK | 2021-10-12 | |
| 88,23 | SEK | 2023-01-17 | |
| 88,29 | SEK | 2023-04-11 | |
| 88,31 | SEK | 2023-03-08 | |
| 88,36 | SEK | 2023-04-03 | |
| 88,38 | SEK | 2023-01-16 | |
| 88,38 | SEK | 2023-01-18 | |
| 88,38 | SEK | 2021-10-01 | |
| 88,39 | SEK | 2022-03-17 | |
| 88,39 | SEK | 2023-02-01 | |
| 88,41 | SEK | 2023-05-16 | |
| 88,41 | SEK | 2023-05-12 | |
| 88,42 | SEK | 2022-03-16 | |
| 88,44 | SEK | 2021-07-09 | |
| 88,46 | SEK | 2023-04-12 | |
| 88,49 | SEK | 2023-09-22 | |
| 88,51 | SEK | 2023-08-18 | |
| 88,53 | SEK | 2023-04-04 | |
| 88,55 | SEK | 2022-04-20 | |
| 88,56 | SEK | 2023-05-15 | |
| 88,60 | SEK | 2023-05-17 | |
| 88,62 | SEK | 2023-04-25 | |
| 88,63 | SEK | 2023-10-11 | |
| 88,66 | SEK | 2023-05-24 | |
| 88,67 | SEK | 2023-10-13 | |
| 88,71 | SEK | 2023-03-06 | |
| 88,75 | SEK | 2022-01-24 | |
| 88,76 | SEK | 2023-11-14 | |
| 88,77 | SEK | 2023-02-17 | |
| 88,81 | SEK | 2022-04-08 | |
| 88,82 | SEK | 2022-03-23 | |
| 88,82 | SEK | 2022-02-14 | |
| 88,82 | SEK | 2022-01-25 | |
| 88,83 | SEK | 2023-08-21 | |
| 88,85 | SEK | 2023-03-09 | |
| 88,88 | SEK | 2023-11-16 | |
| 88,89 | SEK | 2022-01-28 | |
| 88,89 | SEK | 2021-07-07 | |
| 88,95 | SEK | 2023-02-13 | |
| 88,95 | SEK | 2022-04-07 | |
| 88,96 | SEK | 2023-02-14 | |
| 88,96 | SEK | 2023-08-22 | |
| 88,97 | SEK | 2021-10-07 | |
| 89,02 | SEK | 2021-09-30 | |
| 89,02 | SEK | 2023-02-16 | |
| 89,02 | SEK | 2023-03-07 | |
| 89,02 | SEK | 2023-04-20 | |
| 89,03 | SEK | 2023-02-09 | |
| 89,04 | SEK | 2022-03-28 | |
| 89,05 | SEK | 2022-02-08 | |
| 89,05 | SEK | 2021-07-16 | |
| 89,07 | SEK | 2022-04-01 | |
| 89,07 | SEK | 2023-04-21 | |
| 89,08 | SEK | 2022-03-18 | |
| 89,09 | SEK | 2021-09-28 | |
| 89,11 | SEK | 2021-07-21 | |
| 89,13 | SEK | 2021-09-29 | |
| 89,14 | SEK | 2023-11-21 | |
| 89,15 | SEK | 2021-07-12 | |
| 89,16 | SEK | 2022-03-31 | |
| 89,17 | SEK | 2023-05-04 | |
| 89,17 | SEK | 2021-10-13 | |
| 89,19 | SEK | 2023-04-27 | |
| 89,19 | SEK | 2023-02-15 | |
| 89,19 | SEK | 2023-10-12 | |
| 89,21 | SEK | 2023-08-25 | |
| 89,21 | SEK | 2023-04-19 | |
| 89,21 | SEK | 2023-04-24 | |
| 89,22 | SEK | 2023-08-17 | |
| 89,22 | SEK | 2022-02-17 | |
| 89,24 | SEK | 2022-03-30 | |
| 89,36 | SEK | 2023-08-23 | |
| 89,36 | SEK | 2023-09-21 | |
| 89,37 | SEK | 2023-11-28 | |
| 89,38 | SEK | 2023-11-15 | |
| 89,46 | SEK | 2023-05-25 | |
| 89,48 | SEK | 2021-07-15 | |
| 89,51 | SEK | 2023-11-17 | |
| 89,52 | SEK | 2021-07-22 | |
| 89,55 | SEK | 2022-02-16 | |
| 89,55 | SEK | 2023-11-20 | |
| 89,56 | SEK | 2022-02-04 | |
| 89,57 | SEK | 2022-04-21 | |
| 89,58 | SEK | 2023-09-19 | |
| 89,61 | SEK | 2023-04-14 | |
| 89,62 | SEK | 2023-04-17 | |
| 89,62 | SEK | 2021-07-13 | |
| 89,64 | SEK | 2023-09-13 | |
| 89,67 | SEK | 2022-03-21 | |
| 89,70 | SEK | 2023-06-01 | |
| 89,71 | SEK | 2023-04-18 | |
| 89,72 | SEK | 2023-05-03 | |
| 89,73 | SEK | 2021-09-20 | |
| 89,74 | SEK | 2022-02-07 | |
| 89,76 | SEK | 2023-06-27 | |
| 89,79 | SEK | 2023-08-24 | |
| 89,79 | SEK | 2021-07-27 | |
| 89,80 | SEK | 2021-10-14 | |
| 89,81 | SEK | 2022-03-29 | |
| 89,82 | SEK | 2022-03-22 | |
| 89,84 | SEK | 2021-07-14 | |
| 89,87 | SEK | 2023-08-04 | |
| 89,88 | SEK | 2023-05-31 | |
| 89,89 | SEK | 2023-06-22 | |
| 89,90 | SEK | 2023-08-16 | |
| 89,94 | SEK | 2023-08-07 | |
| 89,94 | SEK | 2023-05-02 | |
| 89,94 | SEK | 2021-09-21 | |
| 89,95 | SEK | 2022-02-15 | |
| 89,97 | SEK | 2023-08-28 | |
| 89,97 | SEK | 2023-11-24 | |
| 89,97 | SEK | 2023-11-22 | |
| 89,99 | SEK | 2022-04-04 | |
| 90,00 | SEK | 2023-09-08 | |
| 90,00 | SEK | 2023-08-15 | |
| 90,00 | SEK | 2021-07-28 | |
| 90,01 | SEK | 2023-04-28 | |
| 90,03 | SEK | 2021-07-26 | |
| 90,04 | SEK | 2023-07-17 | |
| 90,05 | SEK | 2023-06-26 | |
| 90,05 | SEK | 2023-11-29 | |
| 90,06 | SEK | 2023-05-26 | |
| 90,08 | SEK | 2023-11-27 | |
| 90,09 | SEK | 2023-07-20 | |
| 90,10 | SEK | 2023-08-08 | |
| 90,11 | SEK | 2023-09-20 | |
| 90,11 | SEK | 2021-07-29 | |
| 90,14 | SEK | 2023-09-12 | |
| 90,15 | SEK | 2023-09-11 | |
| 90,15 | SEK | 2023-02-02 | |
| 90,16 | SEK | 2023-02-07 | |
| 90,16 | SEK | 2022-04-05 | |
| 90,16 | SEK | 2023-08-30 | |
| 90,17 | SEK | 2023-08-29 | |
| 90,19 | SEK | 2023-09-14 | |
| 90,19 | SEK | 2021-07-30 | |
| 90,19 | SEK | 2021-09-22 | |
| 90,21 | SEK | 2021-07-23 | |
| 90,21 | SEK | 2023-02-06 | |
| 90,21 | SEK | 2023-05-23 | |
| 90,22 | SEK | 2023-09-18 | |
| 90,25 | SEK | 2023-07-14 | |
| 90,26 | SEK | 2021-08-02 | |
| 90,26 | SEK | 2021-10-18 | |
| 90,28 | SEK | 2023-07-18 | |
| 90,28 | SEK | 2023-08-14 | |
| 90,33 | SEK | 2023-07-13 | |
| 90,34 | SEK | 2023-11-30 | |
| 90,38 | SEK | 2023-08-09 | |
| 90,38 | SEK | 2023-09-07 | |
| 90,39 | SEK | 2023-08-11 | |
| 90,39 | SEK | 2023-05-22 | |
| 90,43 | SEK | 2023-07-21 | |
| 90,44 | SEK | 2023-02-08 | |
| 90,45 | SEK | 2021-10-15 | |
| 90,49 | SEK | 2023-08-03 | |
| 90,51 | SEK | 2023-12-01 | |
| 90,51 | SEK | 2023-09-15 | |
| 90,51 | SEK | 2022-02-03 | |
| 90,51 | SEK | 2022-01-27 | |
| 90,52 | SEK | 2023-12-04 | |
| 90,54 | SEK | 2023-08-10 | |
| 90,56 | SEK | 2021-09-27 | |
| 90,57 | SEK | 2021-10-19 | |
| 90,58 | SEK | 2021-08-03 | |
| 90,60 | SEK | 2022-01-26 | |
| 90,62 | SEK | 2023-07-19 | |
| 90,62 | SEK | 2023-07-11 | |
| 90,63 | SEK | 2023-07-12 | |
| 90,63 | SEK | 2023-02-03 | |
| 90,68 | SEK | 2022-02-11 | |
| 90,70 | SEK | 2023-05-30 | |
| 90,74 | SEK | 2023-07-10 | |
| 90,76 | SEK | 2023-12-05 | |
| 90,76 | SEK | 2023-05-19 | |
| 90,79 | SEK | 2023-08-31 | |
| 90,80 | SEK | 2023-09-01 | |
| 90,81 | SEK | 2023-07-24 | |
| 90,88 | SEK | 2023-06-02 | |
| 90,89 | SEK | 2021-10-20 | |
| 90,90 | SEK | 2023-06-21 | |
| 90,97 | SEK | 2023-06-28 | |
| 90,99 | SEK | 2023-07-26 | |
| 91,00 | SEK | 2022-01-31 | |
| 91,05 | SEK | 2022-02-09 | |
| 91,08 | SEK | 2023-07-07 | |
| 91,13 | SEK | 2021-09-24 | |
| 91,15 | SEK | 2023-07-06 | |
| 91,17 | SEK | 2023-09-06 | |
| 91,19 | SEK | 2021-09-15 | |
| 91,22 | SEK | 2023-09-05 | |
| 91,25 | SEK | 2022-01-21 | |
| 91,26 | SEK | 2021-08-06 | |
| 91,33 | SEK | 2021-10-21 | |
| 91,35 | SEK | 2021-08-04 | |
| 91,36 | SEK | 2023-08-02 | |
| 91,38 | SEK | 2022-02-10 | |
| 91,41 | SEK | 2021-09-23 | |
| 91,46 | SEK | 2021-08-09 | |
| 91,47 | SEK | 2021-08-05 | |
| 91,48 | SEK | 2023-07-25 | |
| 91,49 | SEK | 2023-12-07 | |
| 91,54 | SEK | 2021-08-16 | |
| 91,58 | SEK | 2021-09-17 | |
| 91,64 | SEK | 2023-06-12 | |
| 91,65 | SEK | 2023-06-08 | |
| 91,65 | SEK | 2022-02-01 | |
| 91,68 | SEK | 2021-08-19 | |
| 91,70 | SEK | 2023-07-31 | |
| 91,72 | SEK | 2023-07-28 | |
| 91,72 | SEK | 2023-12-06 | |
| 91,77 | SEK | 2023-06-09 | |
| 91,77 | SEK | 2021-08-17 | |
| 91,78 | SEK | 2021-09-14 | |
| 91,79 | SEK | 2023-08-01 | |
| 91,80 | SEK | 2021-09-16 | |
| 91,85 | SEK | 2023-06-15 | |
| 91,90 | SEK | 2023-06-05 | |
| 91,92 | SEK | 2023-06-20 | |
| 91,93 | SEK | 2023-06-29 | |
| 91,93 | SEK | 2021-08-12 | |
| 91,97 | SEK | 2021-08-10 | |
| 91,97 | SEK | 2021-09-13 | |
| 91,98 | SEK | 2021-10-28 | |
| 91,99 | SEK | 2021-10-29 | |
| 91,99 | SEK | 2021-10-25 | |
| 92,04 | SEK | 2023-07-27 | |
| 92,08 | SEK | 2023-07-05 | |
| 92,09 | SEK | 2021-08-11 | |
| 92,09 | SEK | 2021-08-13 | |
| 92,15 | SEK | 2024-01-17 | |
| 92,16 | SEK | 2023-06-19 | |
| 92,19 | SEK | 2021-08-18 | |
| 92,23 | SEK | 2023-12-08 | |
| 92,29 | SEK | 2023-06-14 | |
| 92,29 | SEK | 2023-06-07 | |
| 92,30 | SEK | 2023-07-03 | |
| 92,33 | SEK | 2021-10-22 | |
| 92,39 | SEK | 2024-01-05 | |
| 92,40 | SEK | 2023-06-13 | |
| 92,40 | SEK | 2021-10-27 | |
| 92,41 | SEK | 2021-09-08 | |
| 92,43 | SEK | 2022-01-18 | |
| 92,44 | SEK | 2021-11-01 | |
| 92,46 | SEK | 2021-09-10 | |
| 92,47 | SEK | 2021-08-31 | |
| 92,47 | SEK | 2023-06-30 | |
| 92,51 | SEK | 2021-10-26 | |
| 92,52 | SEK | 2023-06-16 | |
| 92,54 | SEK | 2021-09-01 | |
| 92,57 | SEK | 2021-09-09 | |
| 92,57 | SEK | 2022-02-02 | |
| 92,70 | SEK | 2023-12-13 | |
| 92,71 | SEK | 2021-11-02 | |
| 92,74 | SEK | 2023-12-12 | |
| 92,76 | SEK | 2021-11-03 | |
| 92,76 | SEK | 2021-08-23 | |
| 92,82 | SEK | 2021-08-27 | |
| 92,83 | SEK | 2021-08-20 | |
| 92,87 | SEK | 2021-08-26 | |
| 92,88 | SEK | 2021-08-25 | |
| 92,89 | SEK | 2023-12-11 | |
| 92,91 | SEK | 2024-01-18 | |
| 92,93 | SEK | 2021-09-03 | |
| 92,94 | SEK | 2021-09-07 | |
| 92,94 | SEK | 2024-01-04 | |
| 92,95 | SEK | 2024-01-09 | |
| 92,97 | SEK | 2024-01-08 | |
| 93,00 | SEK | 2024-01-19 | |
| 93,01 | SEK | 2024-01-10 | |
| 93,01 | SEK | 2021-08-24 | |
| 93,01 | SEK | 2021-08-30 | |
| 93,13 | SEK | 2024-01-03 | |
| 93,17 | SEK | 2022-01-20 | |
| 93,22 | SEK | 2024-01-16 | |
| 93,23 | SEK | 2024-01-15 | |
| 93,30 | SEK | 2022-01-19 | |
| 93,32 | SEK | 2021-09-02 | |
| 93,44 | SEK | 2023-12-22 | |
| 93,50 | SEK | 2023-12-21 | |
| 93,66 | SEK | 2024-01-12 | |
| 93,66 | SEK | 2023-12-14 | |
| 93,67 | SEK | 2024-01-11 | |
| 93,71 | SEK | 2024-01-22 | |
| 93,79 | SEK | 2023-12-18 | |
| 93,82 | SEK | 2022-01-14 | |
| 93,91 | SEK | 2023-12-27 | |
| 93,92 | SEK | 2021-11-04 | |
| 93,97 | SEK | 2021-11-05 | |
| 93,98 | SEK | 2023-12-28 | |
| 94,04 | SEK | 2021-11-08 | |
| 94,07 | SEK | 2021-11-09 | |
| 94,19 | SEK | 2023-12-19 | |
| 94,25 | SEK | 2023-12-15 | |
| 94,28 | SEK | 2024-01-02 | |
| 94,29 | SEK | 2024-01-23 | |
| 94,33 | SEK | 2021-11-10 | |
| 94,35 | SEK | 2023-12-20 | |
| 94,43 | SEK | 2024-01-24 | |
| 94,43 | SEK | 2021-12-06 | |
| 94,54 | SEK | 2022-01-10 | |
| 94,57 | SEK | 2023-12-29 | |
| 94,59 | SEK | 2021-12-20 | |
| 94,73 | SEK | 2024-01-25 | |
| 94,80 | SEK | 2021-12-03 | |
| 94,81 | SEK | 2021-12-02 | |
| 94,92 | SEK | 2022-01-11 | |
| 95,02 | SEK | 2021-12-15 | |
| 95,12 | SEK | 2024-01-26 | |
| 95,12 | SEK | 2024-01-31 | |
| 95,30 | SEK | 2021-11-11 | |
| 95,37 | SEK | 2021-11-30 | |
| 95,40 | SEK | 2021-11-26 | |
| 95,40 | SEK | 2022-01-13 | |
| 95,43 | SEK | 2021-12-17 | |
| 95,46 | SEK | 2024-01-30 | |
| 95,54 | SEK | 2021-12-21 | |
| 95,57 | SEK | 2021-12-01 | |
| 95,58 | SEK | 2024-01-29 | |
| 95,59 | SEK | 2024-02-01 | |
| 95,61 | SEK | 2021-12-14 | |
| 95,69 | SEK | 2022-01-12 | |
| 95,84 | SEK | 2021-11-29 | |
| 95,89 | SEK | 2021-11-12 | |
| 95,94 | SEK | 2024-02-13 | |
| 95,98 | SEK | 2024-02-07 | |
| 96,03 | SEK | 2024-02-05 | |
| 96,04 | SEK | 2024-02-06 | |
| 96,08 | SEK | 2024-02-02 | |
| 96,13 | SEK | 2021-12-22 | |
| 96,24 | SEK | 2024-02-09 | |
| 96,35 | SEK | 2021-12-16 | |
| 96,39 | SEK | 2021-11-24 | |
| 96,41 | SEK | 2024-02-08 | |
| 96,42 | SEK | 2024-02-20 | |
| 96,44 | SEK | 2024-02-21 | |
| 96,44 | SEK | 2024-02-12 | |
| 96,46 | SEK | 2021-12-10 | |
| 96,49 | SEK | 2021-11-15 | |
| 96,63 | SEK | 2024-02-14 | |
| 96,66 | SEK | 2021-12-13 | |
| 96,74 | SEK | 2021-12-09 | |
| 96,76 | SEK | 2022-01-07 | |
| 96,87 | SEK | 2021-11-23 | |
| 96,89 | SEK | 2021-12-08 | |
| 97,02 | SEK | 2021-12-07 | |
| 97,02 | SEK | 2024-02-15 | |
| 97,15 | SEK | 2021-11-17 | |
| 97,33 | SEK | 2021-11-16 | |
| 97,36 | SEK | 2021-11-18 | |
| 97,38 | SEK | 2024-02-16 | |
| 97,43 | SEK | 2021-11-19 | |
| 97,46 | SEK | 2024-02-28 | |
| 97,65 | SEK | 2024-02-22 | |
| 97,80 | SEK | 2024-02-26 | |
| 97,82 | SEK | 2021-12-23 | |
| 97,83 | SEK | 2024-02-27 | |
| 97,93 | SEK | 2024-02-23 | |
| 97,93 | SEK | 2024-02-29 | |
| 98,07 | SEK | 2021-11-22 | |
| 98,21 | SEK | 2024-03-05 | |
| 98,24 | SEK | 2024-03-01 | |
| 98,30 | SEK | 2024-03-06 | |
| 98,50 | SEK | 2024-03-04 | |
| 98,68 | SEK | 2024-03-11 | |
| 98,72 | SEK | 2021-12-27 | |
| 98,76 | SEK | 2022-01-05 | |
| 98,87 | SEK | 2024-03-07 | |
| 99,06 | SEK | 2021-12-29 | |
| 99,19 | SEK | 2021-12-28 | |
| 99,20 | SEK | 2021-12-30 | |
| 99,23 | SEK | 2022-01-03 | |
| 99,52 | SEK | 2024-03-08 | |
| 99,73 | SEK | 2022-01-04 | |
| 99,94 | SEK | 2024-03-12 | |
| 100,22 | SEK | 2024-03-13 | |
| 100,55 | SEK | 2024-03-14 | |
| 100,55 | SEK | 2024-03-19 | |
| 100,57 | SEK | 2024-03-18 | |
| 100,62 | SEK | 2024-03-15 | |
| 101,01 | SEK | 2024-04-19 | |
| 101,12 | SEK | 2024-04-22 | |
| 101,35 | SEK | 2024-04-25 | |
| 101,45 | SEK | 2024-03-20 | |
| 101,60 | SEK | 2024-04-16 | |
| 101,65 | SEK | 2024-04-18 | |
| 101,74 | SEK | 2024-04-23 | |
| 101,83 | SEK | 2024-05-03 | |
| 102,12 | SEK | 2024-05-06 | |
| 102,23 | SEK | 2024-04-05 | |
| 102,37 | SEK | 2024-04-10 | |
| 102,40 | SEK | 2024-04-11 | |
| 102,42 | SEK | 2024-04-17 | |
| 102,46 | SEK | 2024-04-09 | |
| 102,58 | SEK | 2024-04-08 | |
| 102,84 | SEK | 2024-04-24 | |
| 102,85 | SEK | 2024-03-21 | |
| 102,90 | SEK | 2024-04-03 | |
| 102,90 | SEK | 2024-05-02 | |
| 102,92 | SEK | 2024-04-04 | |
| 103,04 | SEK | 2024-03-25 | |
| 103,09 | SEK | 2024-06-17 | |
| 103,16 | SEK | 2024-04-02 | |
| 103,16 | SEK | 2024-04-12 | |
| 103,18 | SEK | 2024-06-25 | |
| 103,23 | SEK | 2024-03-26 | |
| 103,26 | SEK | 2024-06-18 | |
| 103,33 | SEK | 2024-05-07 | |
| 103,34 | SEK | 2024-03-22 | |
| 103,42 | SEK | 2024-07-02 | |
| 103,44 | SEK | 2024-06-04 | |
| 103,49 | SEK | 2024-06-05 | |
| 103,49 | SEK | 2024-05-31 | |
| 103,50 | SEK | 2024-06-11 | |
| 103,57 | SEK | 2024-06-26 | |
| 103,57 | SEK | 2024-07-03 | |
| 103,66 | SEK | 2024-03-27 | |
| 103,70 | SEK | 2024-06-10 | |
| 103,71 | SEK | 2024-06-27 | |
| 103,74 | SEK | 2024-06-20 | |
| 103,75 | SEK | 2024-06-14 | |
| 103,76 | SEK | 2024-04-26 | |
| 103,80 | SEK | 2024-04-15 | |
| 103,82 | SEK | 2024-06-03 | |
| 103,86 | SEK | 2024-03-28 | |
| 103,86 | SEK | 2024-06-28 | |
| 103,86 | SEK | 2024-07-09 | |
| 103,91 | SEK | 2024-05-30 | |
| 103,92 | SEK | 2024-07-01 | |
| 103,93 | SEK | 2024-07-05 | |
| 103,94 | SEK | 2024-07-10 | |
| 103,98 | SEK | 2024-06-24 | |
| 104,07 | SEK | 2024-05-29 | |
| 104,11 | SEK | 2024-06-13 | |
| 104,14 | SEK | 2024-05-08 | |
| 104,14 | SEK | 2024-04-29 | |
| 104,28 | SEK | 2024-04-30 | |
| 104,32 | SEK | 2024-07-08 | |
| 104,51 | SEK | 2024-06-07 | |
| 104,65 | SEK | 2024-06-12 | |
| 104,76 | SEK | 2024-05-28 | |
| 104,93 | SEK | 2024-07-11 | |
| 105,24 | SEK | 2024-05-13 | |
| 105,28 | SEK | 2024-07-19 | |
| 105,35 | SEK | 2024-05-17 | |
| 105,37 | SEK | 2024-05-10 | |
| 105,57 | SEK | 2024-05-14 | |
| 105,57 | SEK | 2024-05-24 | |
| 105,63 | SEK | 2024-07-17 | |
| 105,77 | SEK | 2024-07-18 | |
| 105,91 | SEK | 2024-05-16 | |
| 106,00 | SEK | 2024-05-15 | |
| 106,00 | SEK | 2024-05-21 | |
| 106,07 | SEK | 2024-05-20 | |
| 106,15 | SEK | 2024-07-22 | |
| 106,33 | SEK | 2024-05-23 | |
| 106,49 | SEK | 2024-05-22 | |
| 106,53 | SEK | 2024-07-15 | |
| 106,77 | SEK | 2024-07-16 | |
| 106,81 | SEK | 2024-07-12 |