| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 158,17 | SEK | 2019-07-22 | |
| 159,86 | SEK | 2019-07-23 | |
| 159,33 | SEK | 2019-07-24 | |
| 158,98 | SEK | 2019-07-25 | |
| 160,10 | SEK | 2019-07-26 | |
| 160,40 | SEK | 2019-07-29 | |
| 159,46 | SEK | 2019-07-30 | |
| 159,82 | SEK | 2019-07-31 | |
| 160,98 | SEK | 2019-08-01 | |
| 157,62 | SEK | 2019-08-02 | |
| 154,86 | SEK | 2019-08-05 | |
| 153,56 | SEK | 2019-08-06 | |
| 155,19 | SEK | 2019-08-07 | |
| 156,81 | SEK | 2019-08-08 | |
| 154,98 | SEK | 2019-08-09 | |
| 155,11 | SEK | 2019-08-12 | |
| 155,29 | SEK | 2019-08-13 | |
| 153,43 | SEK | 2019-08-14 | |
| 152,82 | SEK | 2019-08-15 | |
| 155,15 | SEK | 2019-08-16 | |
| 156,72 | SEK | 2019-08-19 | |
| 156,28 | SEK | 2019-08-20 | |
| 156,72 | SEK | 2019-08-21 | |
| 156,84 | SEK | 2019-08-22 | |
| 155,46 | SEK | 2019-08-23 | |
| 156,20 | SEK | 2019-08-26 | |
| 156,87 | SEK | 2019-08-27 | |
| 157,30 | SEK | 2019-08-28 | |
| 159,27 | SEK | 2019-08-29 | |
| 160,29 | SEK | 2019-08-30 | |
| 160,29 | SEK | 2019-08-31 | |
| 160,42 | SEK | 2019-09-02 | |
| 160,65 | SEK | 2019-09-03 | |
| 161,22 | SEK | 2019-09-04 | |
| 161,62 | SEK | 2019-09-05 | |
| 161,21 | SEK | 2019-09-06 | |
| 161,34 | SEK | 2019-09-09 | |
| 162,00 | SEK | 2019-09-10 | |
| 162,33 | SEK | 2019-09-11 | |
| 162,80 | SEK | 2019-09-12 | |
| 162,99 | SEK | 2019-09-13 | |
| 161,76 | SEK | 2019-09-16 | |
| 162,89 | SEK | 2019-09-17 | |
| 163,23 | SEK | 2019-09-18 | |
| 164,32 | SEK | 2019-09-19 | |
| 164,64 | SEK | 2019-09-20 | |
| 163,54 | SEK | 2019-09-23 | |
| 163,04 | SEK | 2019-09-24 | |
| 162,30 | SEK | 2019-09-25 | |
| 163,48 | SEK | 2019-09-26 | |
| 164,93 | SEK | 2019-09-27 | |
| 165,47 | SEK | 2019-09-30 | |
| 164,52 | SEK | 2019-10-01 | |
| 160,42 | SEK | 2019-10-02 | |
| 160,24 | SEK | 2019-10-03 | |
| 161,55 | SEK | 2019-10-04 | |
| 163,59 | SEK | 2019-10-07 | |
| 162,01 | SEK | 2019-10-08 | |
| 163,41 | SEK | 2019-10-09 | |
| 163,12 | SEK | 2019-10-10 | |
| 166,53 | SEK | 2019-10-11 | |
| 165,83 | SEK | 2019-10-14 | |
| 167,55 | SEK | 2019-10-15 | |
| 167,68 | SEK | 2019-10-16 | |
| 166,84 | SEK | 2019-10-17 | |
| 166,17 | SEK | 2019-10-18 | |
| 166,40 | SEK | 2019-10-21 | |
| 166,83 | SEK | 2019-10-22 | |
| 166,79 | SEK | 2019-10-23 | |
| 167,23 | SEK | 2019-10-24 | |
| 168,30 | SEK | 2019-10-25 | |
| 169,14 | SEK | 2019-10-28 | |
| 169,35 | SEK | 2019-10-29 | |
| 169,37 | SEK | 2019-10-30 | |
| 168,18 | SEK | 2019-10-31 | |
| 168,01 | SEK | 2019-11-01 | |
| 169,68 | SEK | 2019-11-04 | |
| 169,81 | SEK | 2019-11-05 | |
| 169,43 | SEK | 2019-11-06 | |
| 169,83 | SEK | 2019-11-07 | |
| 170,62 | SEK | 2019-11-08 | |
| 170,87 | SEK | 2019-11-11 | |
| 171,12 | SEK | 2019-11-12 | |
| 171,17 | SEK | 2019-11-13 | |
| 170,00 | SEK | 2019-11-14 | |
| 170,05 | SEK | 2019-11-15 | |
| 170,28 | SEK | 2019-11-18 | |
| 170,46 | SEK | 2019-11-19 | |
| 169,25 | SEK | 2019-11-20 | |
| 168,96 | SEK | 2019-11-21 | |
| 168,61 | SEK | 2019-11-22 | |
| 170,39 | SEK | 2019-11-25 | |
| 169,82 | SEK | 2019-11-26 | |
| 170,00 | SEK | 2019-11-27 | |
| 169,72 | SEK | 2019-11-28 | |
| 169,39 | SEK | 2019-11-29 | |
| 166,73 | SEK | 2019-12-02 | |
| 165,95 | SEK | 2019-12-03 | |
| 167,46 | SEK | 2019-12-04 | |
| 167,35 | SEK | 2019-12-05 | |
| 168,82 | SEK | 2019-12-06 | |
| 169,21 | SEK | 2019-12-09 | |
| 168,82 | SEK | 2019-12-10 | |
| 168,03 | SEK | 2019-12-11 | |
| 168,31 | SEK | 2019-12-12 | |
| 170,38 | SEK | 2019-12-13 | |
| 172,22 | SEK | 2019-12-16 | |
| 171,23 | SEK | 2019-12-17 | |
| 171,13 | SEK | 2019-12-18 | |
| 171,52 | SEK | 2019-12-19 | |
| 172,10 | SEK | 2019-12-20 | |
| 172,48 | SEK | 2019-12-23 | |
| 172,74 | SEK | 2019-12-27 | |
| 171,34 | SEK | 2019-12-30 | |
| 172,25 | SEK | 2019-12-31 | |
| 173,04 | SEK | 2020-01-02 | |
| 172,48 | SEK | 2020-01-03 | |
| 172,82 | SEK | 2020-01-07 | |
| 172,92 | SEK | 2020-01-08 | |
| 174,02 | SEK | 2020-01-09 | |
| 174,03 | SEK | 2020-01-10 | |
| 173,57 | SEK | 2020-01-13 | |
| 173,65 | SEK | 2020-01-14 | |
| 174,20 | SEK | 2020-01-15 | |
| 174,89 | SEK | 2020-01-16 | |
| 176,45 | SEK | 2020-01-17 | |
| 176,25 | SEK | 2020-01-20 | |
| 176,37 | SEK | 2020-01-21 | |
| 176,14 | SEK | 2020-01-22 | |
| 174,86 | SEK | 2020-01-23 | |
| 176,61 | SEK | 2020-01-24 | |
| 173,45 | SEK | 2020-01-27 | |
| 174,75 | SEK | 2020-01-28 | |
| 175,22 | SEK | 2020-01-29 | |
| 175,08 | SEK | 2020-01-30 | |
| 173,73 | SEK | 2020-01-31 | |
| 174,34 | SEK | 2020-02-03 | |
| 175,79 | SEK | 2020-02-04 | |
| 177,12 | SEK | 2020-02-05 | |
| 178,53 | SEK | 2020-02-06 | |
| 177,97 | SEK | 2020-02-07 | |
| 178,25 | SEK | 2020-02-10 | |
| 179,12 | SEK | 2020-02-11 | |
| 179,59 | SEK | 2020-02-12 | |
| 180,05 | SEK | 2020-02-13 | |
| 180,67 | SEK | 2020-02-14 | |
| 180,77 | SEK | 2020-02-17 | |
| 181,47 | SEK | 2020-02-18 | |
| 183,06 | SEK | 2020-02-19 | |
| 181,94 | SEK | 2020-02-20 | |
| 180,40 | SEK | 2020-02-21 | |
| 173,96 | SEK | 2020-02-24 | |
| 171,28 | SEK | 2020-02-25 | |
| 171,65 | SEK | 2020-02-26 | |
| 165,63 | SEK | 2020-02-27 | |
| 160,54 | SEK | 2020-02-28 | |
| 160,54 | SEK | 2020-02-29 | |
| 160,61 | SEK | 2020-03-02 | |
| 161,12 | SEK | 2020-03-03 | |
| 164,04 | SEK | 2020-03-04 | |
| 162,07 | SEK | 2020-03-05 | |
| 156,60 | SEK | 2020-03-06 | |
| 148,63 | SEK | 2020-03-09 | |
| 146,95 | SEK | 2020-03-10 | |
| 144,90 | SEK | 2020-03-11 | |
| 131,12 | SEK | 2020-03-12 | |
| 132,31 | SEK | 2020-03-13 | |
| 128,05 | SEK | 2020-03-16 | |
| 130,12 | SEK | 2020-03-17 | |
| 127,95 | SEK | 2020-03-18 | |
| 131,65 | SEK | 2020-03-19 | |
| 132,71 | SEK | 2020-03-20 | |
| 127,45 | SEK | 2020-03-23 | |
| 136,23 | SEK | 2020-03-24 | |
| 140,81 | SEK | 2020-03-25 | |
| 143,92 | SEK | 2020-03-26 | |
| 139,90 | SEK | 2020-03-27 | |
| 142,87 | SEK | 2020-03-30 | |
| 142,11 | SEK | 2020-03-31 | |
| 138,81 | SEK | 2020-04-01 | |
| 138,99 | SEK | 2020-04-02 | |
| 138,36 | SEK | 2020-04-03 | |
| 143,40 | SEK | 2020-04-06 | |
| 145,15 | SEK | 2020-04-07 | |
| 145,25 | SEK | 2020-04-08 | |
| 146,88 | SEK | 2020-04-09 | |
| 148,86 | SEK | 2020-04-14 | |
| 144,23 | SEK | 2020-04-15 | |
| 144,98 | SEK | 2020-04-16 | |
| 148,28 | SEK | 2020-04-17 | |
| 149,82 | SEK | 2020-04-20 | |
| 146,13 | SEK | 2020-04-21 | |
| 148,10 | SEK | 2020-04-22 | |
| 148,25 | SEK | 2020-04-23 | |
| 147,01 | SEK | 2020-04-24 | |
| 149,97 | SEK | 2020-04-27 | |
| 150,14 | SEK | 2020-04-28 | |
| 152,31 | SEK | 2020-04-29 | |
| 149,25 | SEK | 2020-04-30 | |
| 145,88 | SEK | 2020-05-04 | |
| 146,81 | SEK | 2020-05-05 | |
| 146,22 | SEK | 2020-05-06 | |
| 147,67 | SEK | 2020-05-07 | |
| 148,48 | SEK | 2020-05-08 | |
| 148,71 | SEK | 2020-05-11 | |
| 148,31 | SEK | 2020-05-12 | |
| 146,23 | SEK | 2020-05-13 | |
| 143,70 | SEK | 2020-05-14 | |
| 144,76 | SEK | 2020-05-15 | |
| 149,23 | SEK | 2020-05-18 | |
| 147,70 | SEK | 2020-05-19 | |
| 148,51 | SEK | 2020-05-20 | |
| 147,84 | SEK | 2020-05-22 | |
| 149,95 | SEK | 2020-05-25 | |
| 151,76 | SEK | 2020-05-26 | |
| 152,26 | SEK | 2020-05-27 | |
| 154,05 | SEK | 2020-05-28 | |
| 151,21 | SEK | 2020-05-29 | |
| 152,13 | SEK | 2020-06-01 | |
| 153,82 | SEK | 2020-06-02 | |
| 157,56 | SEK | 2020-06-03 | |
| 155,97 | SEK | 2020-06-04 | |
| 158,97 | SEK | 2020-06-05 | |
| 158,46 | SEK | 2020-06-08 | |
| 157,06 | SEK | 2020-06-09 | |
| 158,11 | SEK | 2020-06-10 | |
| 152,40 | SEK | 2020-06-11 | |
| 153,09 | SEK | 2020-06-12 | |
| 153,16 | SEK | 2020-06-15 | |
| 157,69 | SEK | 2020-06-16 | |
| 158,05 | SEK | 2020-06-17 | |
| 158,00 | SEK | 2020-06-18 | |
| 158,24 | SEK | 2020-06-22 | |
| 159,34 | SEK | 2020-06-23 | |
| 155,13 | SEK | 2020-06-24 | |
| 156,11 | SEK | 2020-06-25 | |
| 155,90 | SEK | 2020-06-26 | |
| 155,99 | SEK | 2020-06-29 | |
| 156,16 | SEK | 2020-06-30 | |
| 156,65 | SEK | 2020-07-01 | |
| 159,62 | SEK | 2020-07-02 | |
| 158,46 | SEK | 2020-07-03 | |
| 160,95 | SEK | 2020-07-06 | |
| 159,24 | SEK | 2020-07-07 | |
| 157,98 | SEK | 2020-07-08 | |
| 157,09 | SEK | 2020-07-09 | |
| 157,84 | SEK | 2020-07-10 | |
| 159,52 | SEK | 2020-07-13 | |
| 157,93 | SEK | 2020-07-14 | |
| 160,06 | SEK | 2020-07-15 | |
| 159,23 | SEK | 2020-07-16 | |
| 159,44 | SEK | 2020-07-17 | |
| 160,19 | SEK | 2020-07-20 | |
| 159,71 | SEK | 2020-07-21 | |
| 158,81 | SEK | 2020-07-22 | |
| 158,97 | SEK | 2020-07-23 | |
| 156,33 | SEK | 2020-07-24 | |
| 155,83 | SEK | 2020-07-27 | |
| 156,51 | SEK | 2020-07-28 | |
| 157,09 | SEK | 2020-07-29 | |
| 153,94 | SEK | 2020-07-30 | |
| 152,98 | SEK | 2020-07-31 | |
| 155,43 | SEK | 2020-08-03 | |
| 154,75 | SEK | 2020-08-04 | |
| 155,32 | SEK | 2020-08-05 | |
| 154,41 | SEK | 2020-08-06 | |
| 155,16 | SEK | 2020-08-07 | |
| 154,95 | SEK | 2020-08-10 | |
| 157,61 | SEK | 2020-08-11 | |
| 158,76 | SEK | 2020-08-12 | |
| 158,31 | SEK | 2020-08-13 | |
| 156,84 | SEK | 2020-08-14 | |
| 157,91 | SEK | 2020-08-17 | |
| 157,19 | SEK | 2020-08-18 | |
| 157,93 | SEK | 2020-08-19 | |
| 156,97 | SEK | 2020-08-20 | |
| 157,20 | SEK | 2020-08-21 | |
| 159,45 | SEK | 2020-08-24 | |
| 159,25 | SEK | 2020-08-25 | |
| 159,92 | SEK | 2020-08-26 | |
| 158,74 | SEK | 2020-08-27 | |
| 157,67 | SEK | 2020-08-28 | |
| 157,01 | SEK | 2020-08-31 | |
| 157,19 | SEK | 2020-09-01 | |
| 159,38 | SEK | 2020-09-02 | |
| 157,54 | SEK | 2020-09-03 | |
| 155,55 | SEK | 2020-09-04 | |
| 157,95 | SEK | 2020-09-07 | |
| 157,07 | SEK | 2020-09-08 | |
| 159,25 | SEK | 2020-09-09 | |
| 158,80 | SEK | 2020-09-10 | |
| 159,24 | SEK | 2020-09-11 | |
| 159,71 | SEK | 2020-09-14 | |
| 161,08 | SEK | 2020-09-15 | |
| 161,74 | SEK | 2020-09-16 | |
| 161,10 | SEK | 2020-09-17 | |
| 160,03 | SEK | 2020-09-18 | |
| 155,66 | SEK | 2020-09-21 | |
| 155,87 | SEK | 2020-09-22 | |
| 157,98 | SEK | 2020-09-23 | |
| 158,63 | SEK | 2020-09-24 | |
| 157,76 | SEK | 2020-09-25 | |
| 160,67 | SEK | 2020-09-28 | |
| 159,27 | SEK | 2020-09-29 | |
| 158,53 | SEK | 2020-09-30 | |
| 159,07 | SEK | 2020-10-01 | |
| 158,78 | SEK | 2020-10-02 | |
| 160,59 | SEK | 2020-10-05 | |
| 160,88 | SEK | 2020-10-06 | |
| 159,49 | SEK | 2020-10-07 | |
| 160,51 | SEK | 2020-10-08 | |
| 160,72 | SEK | 2020-10-09 | |
| 162,10 | SEK | 2020-10-12 | |
| 160,75 | SEK | 2020-10-13 | |
| 160,93 | SEK | 2020-10-14 | |
| 157,79 | SEK | 2020-10-15 | |
| 159,24 | SEK | 2020-10-16 | |
| 158,75 | SEK | 2020-10-19 | |
| 158,03 | SEK | 2020-10-20 | |
| 156,12 | SEK | 2020-10-21 | |
| 155,88 | SEK | 2020-10-22 | |
| 156,85 | SEK | 2020-10-23 | |
| 153,29 | SEK | 2020-10-26 | |
| 151,41 | SEK | 2020-10-27 | |
| 148,72 | SEK | 2020-10-28 | |
| 148,99 | SEK | 2020-10-29 | |
| 148,14 | SEK | 2020-10-30 | |
| 150,44 | SEK | 2020-11-02 | |
| 153,57 | SEK | 2020-11-03 | |
| 155,92 | SEK | 2020-11-04 | |
| 157,32 | SEK | 2020-11-05 | |
| 157,00 | SEK | 2020-11-06 | |
| 160,56 | SEK | 2020-11-09 | |
| 161,18 | SEK | 2020-11-10 | |
| 163,07 | SEK | 2020-11-11 | |
| 162,02 | SEK | 2020-11-12 | |
| 163,71 | SEK | 2020-11-13 | |
| 163,72 | SEK | 2020-11-16 | |
| 163,65 | SEK | 2020-11-17 | |
| 163,44 | SEK | 2020-11-18 | |
| 162,97 | SEK | 2020-11-19 | |
| 163,52 | SEK | 2020-11-20 | |
| 162,91 | SEK | 2020-11-23 | |
| 162,89 | SEK | 2020-11-24 | |
| 162,64 | SEK | 2020-11-25 | |
| 162,77 | SEK | 2020-11-26 | |
| 163,26 | SEK | 2020-11-27 | |
| 163,45 | SEK | 2020-11-30 | |
| 164,15 | SEK | 2020-12-01 | |
| 164,55 | SEK | 2020-12-02 | |
| 163,78 | SEK | 2020-12-03 | |
| 164,28 | SEK | 2020-12-04 | |
| 162,80 | SEK | 2020-12-07 | |
| 164,68 | SEK | 2020-12-08 | |
| 165,15 | SEK | 2020-12-09 | |
| 164,00 | SEK | 2020-12-10 | |
| 163,04 | SEK | 2020-12-11 | |
| 162,81 | SEK | 2020-12-14 | |
| 162,67 | SEK | 2020-12-15 | |
| 164,35 | SEK | 2020-12-16 | |
| 163,79 | SEK | 2020-12-17 | |
| 163,56 | SEK | 2020-12-18 | |
| 159,52 | SEK | 2020-12-21 | |
| 162,00 | SEK | 2020-12-22 | |
| 162,41 | SEK | 2020-12-23 | |
| 164,02 | SEK | 2020-12-28 | |
| 164,15 | SEK | 2020-12-29 | |
| 164,19 | SEK | 2020-12-30 | |
| 163,48 | SEK | 2020-12-31 | |
| 165,40 | SEK | 2021-01-04 | |
| 164,30 | SEK | 2021-01-05 | |
| 166,40 | SEK | 2021-01-07 | |
| 167,45 | SEK | 2021-01-08 | |
| 167,13 | SEK | 2021-01-11 | |
| 166,82 | SEK | 2021-01-12 | |
| 168,07 | SEK | 2021-01-13 | |
| 168,71 | SEK | 2021-01-14 | |
| 168,01 | SEK | 2021-01-15 | |
| 168,11 | SEK | 2021-01-18 | |
| 168,22 | SEK | 2021-01-19 | |
| 168,61 | SEK | 2021-01-20 | |
| 168,53 | SEK | 2021-01-21 | |
| 167,96 | SEK | 2021-01-22 | |
| 166,91 | SEK | 2021-01-25 | |
| 167,88 | SEK | 2021-01-26 | |
| 166,44 | SEK | 2021-01-27 | |
| 166,10 | SEK | 2021-01-28 | |
| 163,03 | SEK | 2021-01-29 | |
| 166,15 | SEK | 2021-02-01 | |
| 167,23 | SEK | 2021-02-02 | |
| 167,15 | SEK | 2021-02-03 | |
| 168,36 | SEK | 2021-02-04 | |
| 167,30 | SEK | 2021-02-05 | |
| 167,91 | SEK | 2021-02-08 | |
| 167,69 | SEK | 2021-02-09 | |
| 167,10 | SEK | 2021-02-10 | |
| 167,93 | SEK | 2021-02-11 | |
| 169,21 | SEK | 2021-02-12 | |
| 170,43 | SEK | 2021-02-15 | |
| 170,31 | SEK | 2021-02-16 | |
| 168,83 | SEK | 2021-02-17 | |
| 168,27 | SEK | 2021-02-18 | |
| 168,11 | SEK | 2021-02-19 | |
| 166,99 | SEK | 2021-02-22 | |
| 166,81 | SEK | 2021-02-23 | |
| 167,11 | SEK | 2021-02-24 | |
| 166,81 | SEK | 2021-02-25 | |
| 166,46 | SEK | 2021-02-26 | |
| 168,67 | SEK | 2021-03-01 | |
| 168,84 | SEK | 2021-03-02 | |
| 168,67 | SEK | 2021-03-03 | |
| 168,25 | SEK | 2021-03-04 | |
| 167,09 | SEK | 2021-03-05 | |
| 170,34 | SEK | 2021-03-08 | |
| 171,23 | SEK | 2021-03-09 | |
| 172,20 | SEK | 2021-03-10 | |
| 173,03 | SEK | 2021-03-11 | |
| 172,58 | SEK | 2021-03-12 | |
| 173,32 | SEK | 2021-03-15 | |
| 174,45 | SEK | 2021-03-16 | |
| 173,54 | SEK | 2021-03-17 | |
| 174,49 | SEK | 2021-03-18 | |
| 173,95 | SEK | 2021-03-19 | |
| 174,28 | SEK | 2021-03-22 | |
| 174,55 | SEK | 2021-03-23 | |
| 174,35 | SEK | 2021-03-24 | |
| 175,40 | SEK | 2021-03-25 | |
| 176,72 | SEK | 2021-03-26 | |
| 178,07 | SEK | 2021-03-29 | |
| 179,21 | SEK | 2021-03-30 | |
| 178,76 | SEK | 2021-03-31 | |
| 180,12 | SEK | 2021-04-01 | |
| 180,92 | SEK | 2021-04-06 | |
| 180,27 | SEK | 2021-04-07 | |
| 180,88 | SEK | 2021-04-08 | |
| 181,04 | SEK | 2021-04-09 | |
| 180,84 | SEK | 2021-04-12 | |
| 180,52 | SEK | 2021-04-13 | |
| 179,48 | SEK | 2021-04-14 | |
| 180,39 | SEK | 2021-04-15 | |
| 181,76 | SEK | 2021-04-16 | |
| 181,74 | SEK | 2021-04-19 | |
| 179,69 | SEK | 2021-04-20 | |
| 180,71 | SEK | 2021-04-21 | |
| 182,00 | SEK | 2021-04-22 | |
| 181,88 | SEK | 2021-04-23 | |
| 181,75 | SEK | 2021-04-26 | |
| 181,38 | SEK | 2021-04-27 | |
| 180,99 | SEK | 2021-04-28 | |
| 180,90 | SEK | 2021-04-29 | |
| 181,34 | SEK | 2021-04-30 | |
| 182,14 | SEK | 2021-05-03 | |
| 179,97 | SEK | 2021-05-04 | |
| 183,30 | SEK | 2021-05-05 | |
| 182,92 | SEK | 2021-05-06 | |
| 183,40 | SEK | 2021-05-07 | |
| 183,75 | SEK | 2021-05-10 | |
| 180,12 | SEK | 2021-05-11 | |
| 181,37 | SEK | 2021-05-12 | |
| 182,92 | SEK | 2021-05-14 | |
| 183,24 | SEK | 2021-05-17 | |
| 183,46 | SEK | 2021-05-18 | |
| 182,05 | SEK | 2021-05-19 | |
| 184,23 | SEK | 2021-05-20 | |
| 184,81 | SEK | 2021-05-21 | |
| 185,62 | SEK | 2021-05-24 | |
| 185,17 | SEK | 2021-05-25 | |
| 185,69 | SEK | 2021-05-26 | |
| 185,07 | SEK | 2021-05-27 | |
| 186,69 | SEK | 2021-05-28 | |
| 185,66 | SEK | 2021-05-31 | |
| 186,10 | SEK | 2021-06-01 | |
| 186,18 | SEK | 2021-06-02 | |
| 186,47 | SEK | 2021-06-03 | |
| 186,73 | SEK | 2021-06-04 | |
| 187,19 | SEK | 2021-06-07 | |
| 187,48 | SEK | 2021-06-08 | |
| 187,71 | SEK | 2021-06-09 | |
| 187,76 | SEK | 2021-06-10 | |
| 189,33 | SEK | 2021-06-11 | |
| 190,12 | SEK | 2021-06-14 | |
| 190,80 | SEK | 2021-06-15 | |
| 192,15 | SEK | 2021-06-16 | |
| 192,54 | SEK | 2021-06-17 | |
| 191,21 | SEK | 2021-06-18 | |
| 191,44 | SEK | 2021-06-21 | |
| 191,05 | SEK | 2021-06-22 | |
| 189,39 | SEK | 2021-06-23 | |
| 190,55 | SEK | 2021-06-24 | |
| 191,41 | SEK | 2021-06-28 | |
| 191,81 | SEK | 2021-06-29 | |
| 190,28 | SEK | 2021-06-30 | |
| 191,49 | SEK | 2021-07-01 | |
| 191,64 | SEK | 2021-07-02 | |
| 192,07 | SEK | 2021-07-05 | |
| 191,75 | SEK | 2021-07-06 | |
| 194,46 | SEK | 2021-07-07 | |
| 190,91 | SEK | 2021-07-08 | |
| 193,29 | SEK | 2021-07-09 | |
| 194,47 | SEK | 2021-07-12 | |
| 195,38 | SEK | 2021-07-13 | |
| 195,14 | SEK | 2021-07-14 | |
| 194,10 | SEK | 2021-07-15 | |
| 194,02 | SEK | 2021-07-16 | |
| 190,63 | SEK | 2021-07-19 | |
| 191,32 | SEK | 2021-07-20 | |
| 193,88 | SEK | 2021-07-21 | |
| 194,05 | SEK | 2021-07-22 | |
| 196,35 | SEK | 2021-07-23 | |
| 194,81 | SEK | 2021-07-26 | |
| 193,41 | SEK | 2021-07-27 | |
| 194,89 | SEK | 2021-07-28 | |
| 195,28 | SEK | 2021-07-29 | |
| 195,67 | SEK | 2021-07-30 | |
| 196,28 | SEK | 2021-08-02 | |
| 196,99 | SEK | 2021-08-03 | |
| 197,93 | SEK | 2021-08-04 | |
| 198,68 | SEK | 2021-08-05 | |
| 198,48 | SEK | 2021-08-06 | |
| 199,91 | SEK | 2021-08-09 | |
| 200,17 | SEK | 2021-08-10 | |
| 200,73 | SEK | 2021-08-11 | |
| 201,18 | SEK | 2021-08-12 | |
| 201,73 | SEK | 2021-08-13 | |
| 201,14 | SEK | 2021-08-16 | |
| 202,15 | SEK | 2021-08-17 | |
| 202,19 | SEK | 2021-08-18 | |
| 201,53 | SEK | 2021-08-19 | |
| 202,58 | SEK | 2021-08-20 | |
| 202,04 | SEK | 2021-08-23 | |
| 201,31 | SEK | 2021-08-24 | |
| 201,20 | SEK | 2021-08-25 | |
| 201,19 | SEK | 2021-08-26 | |
| 200,75 | SEK | 2021-08-27 | |
| 200,33 | SEK | 2021-08-30 | |
| 200,13 | SEK | 2021-08-31 | |
| 200,94 | SEK | 2021-09-01 | |
| 201,10 | SEK | 2021-09-02 | |
| 199,76 | SEK | 2021-09-03 | |
| 201,18 | SEK | 2021-09-06 | |
| 200,19 | SEK | 2021-09-07 | |
| 198,61 | SEK | 2021-09-08 | |
| 197,92 | SEK | 2021-09-09 | |
| 197,44 | SEK | 2021-09-10 | |
| 197,28 | SEK | 2021-09-13 | |
| 197,52 | SEK | 2021-09-14 | |
| 195,18 | SEK | 2021-09-15 | |
| 196,58 | SEK | 2021-09-16 | |
| 195,40 | SEK | 2021-09-17 | |
| 192,89 | SEK | 2021-09-20 | |
| 194,32 | SEK | 2021-09-21 | |
| 195,30 | SEK | 2021-09-22 | |
| 196,42 | SEK | 2021-09-23 | |
| 194,81 | SEK | 2021-09-24 | |
| 194,21 | SEK | 2021-09-27 | |
| 190,60 | SEK | 2021-09-28 | |
| 191,64 | SEK | 2021-09-29 | |
| 190,37 | SEK | 2021-09-30 | |
| 190,03 | SEK | 2021-10-01 | |
| 188,76 | SEK | 2021-10-04 | |
| 190,28 | SEK | 2021-10-05 | |
| 189,38 | SEK | 2021-10-06 | |
| 192,11 | SEK | 2021-10-07 | |
| 190,67 | SEK | 2021-10-08 | |
| 190,59 | SEK | 2021-10-11 | |
| 190,50 | SEK | 2021-10-12 | |
| 191,29 | SEK | 2021-10-13 | |
| 191,99 | SEK | 2021-10-14 | |
| 192,81 | SEK | 2021-10-15 | |
| 192,89 | SEK | 2021-10-18 | |
| 193,15 | SEK | 2021-10-19 | |
| 193,36 | SEK | 2021-10-20 | |
| 193,48 | SEK | 2021-10-21 | |
| 194,13 | SEK | 2021-10-22 | |
| 194,11 | SEK | 2021-10-25 | |
| 195,41 | SEK | 2021-10-26 | |
| 194,77 | SEK | 2021-10-27 | |
| 195,88 | SEK | 2021-10-28 | |
| 195,45 | SEK | 2021-10-29 | |
| 195,44 | SEK | 2021-11-01 | |
| 197,41 | SEK | 2021-11-02 | |
| 198,25 | SEK | 2021-11-03 | |
| 198,99 | SEK | 2021-11-04 | |
| 198,20 | SEK | 2021-11-05 | |
| 198,97 | SEK | 2021-11-08 | |
| 198,94 | SEK | 2021-11-09 | |
| 200,43 | SEK | 2021-11-10 | |
| 200,88 | SEK | 2021-11-11 | |
| 202,38 | SEK | 2021-11-12 | |
| 202,96 | SEK | 2021-11-15 | |
| 204,01 | SEK | 2021-11-16 | |
| 203,81 | SEK | 2021-11-17 | |
| 204,47 | SEK | 2021-11-18 | |
| 204,26 | SEK | 2021-11-19 | |
| 203,85 | SEK | 2021-11-22 | |
| 202,32 | SEK | 2021-11-23 | |
| 203,57 | SEK | 2021-11-24 | |
| 203,26 | SEK | 2021-11-25 | |
| 199,80 | SEK | 2021-11-26 | |
| 199,59 | SEK | 2021-11-29 | |
| 197,43 | SEK | 2021-11-30 | |
| 201,47 | SEK | 2021-12-01 | |
| 198,69 | SEK | 2021-12-02 | |
| 199,79 | SEK | 2021-12-03 | |
| 200,52 | SEK | 2021-12-06 | |
| 204,98 | SEK | 2021-12-07 | |
| 203,90 | SEK | 2021-12-08 | |
| 203,89 | SEK | 2021-12-09 | |
| 202,96 | SEK | 2021-12-10 | |
| 202,76 | SEK | 2021-12-13 | |
| 201,52 | SEK | 2021-12-14 | |
| 201,62 | SEK | 2021-12-15 | |
| 203,38 | SEK | 2021-12-16 | |
| 202,65 | SEK | 2021-12-17 | |
| 201,43 | SEK | 2021-12-20 | |
| 203,96 | SEK | 2021-12-21 | |
| 205,29 | SEK | 2021-12-22 | |
| 207,02 | SEK | 2021-12-23 | |
| 208,51 | SEK | 2021-12-27 | |
| 208,26 | SEK | 2021-12-28 | |
| 208,63 | SEK | 2021-12-29 | |
| 208,69 | SEK | 2021-12-30 | |
| 210,09 | SEK | 2022-01-03 | |
| 210,65 | SEK | 2022-01-04 | |
| 210,47 | SEK | 2022-01-05 | |
| 208,06 | SEK | 2022-01-07 | |
| 205,35 | SEK | 2022-01-10 | |
| 206,42 | SEK | 2022-01-11 | |
| 206,28 | SEK | 2022-01-12 | |
| 206,31 | SEK | 2022-01-13 | |
| 205,26 | SEK | 2022-01-14 | |
| 206,55 | SEK | 2022-01-17 | |
| 205,57 | SEK | 2022-01-18 | |
| 205,80 | SEK | 2022-01-19 | |
| 206,93 | SEK | 2022-01-20 | |
| 204,95 | SEK | 2022-01-21 | |
| 199,14 | SEK | 2022-01-24 | |
| 199,70 | SEK | 2022-01-25 | |
| 202,33 | SEK | 2022-01-26 | |
| 203,33 | SEK | 2022-01-27 | |
| 202,85 | SEK | 2022-01-28 | |
| 203,22 | SEK | 2022-01-31 | |
| 205,16 | SEK | 2022-02-01 | |
| 205,36 | SEK | 2022-02-02 | |
| 201,89 | SEK | 2022-02-03 | |
| 200,17 | SEK | 2022-02-04 | |
| 200,79 | SEK | 2022-02-07 | |
| 201,43 | SEK | 2022-02-08 | |
| 203,24 | SEK | 2022-02-09 | |
| 206,25 | SEK | 2022-02-10 | |
| 204,18 | SEK | 2022-02-11 | |
| 201,51 | SEK | 2022-02-14 | |
| 203,31 | SEK | 2022-02-15 | |
| 203,69 | SEK | 2022-02-16 | |
| 203,42 | SEK | 2022-02-17 | |
| 201,99 | SEK | 2022-02-18 | |
| 200,12 | SEK | 2022-02-21 | |
| 198,50 | SEK | 2022-02-22 | |
| 198,77 | SEK | 2022-02-23 | |
| 194,33 | SEK | 2022-02-24 | |
| 198,57 | SEK | 2022-02-25 | |
| 198,57 | SEK | 2022-02-28 | |
| 195,66 | SEK | 2022-03-01 | |
| 198,80 | SEK | 2022-03-02 | |
| 195,62 | SEK | 2022-03-03 | |
| 188,42 | SEK | 2022-03-04 | |
| 187,27 | SEK | 2022-03-07 | |
| 186,05 | SEK | 2022-03-08 | |
| 192,66 | SEK | 2022-03-09 | |
| 188,21 | SEK | 2022-03-10 | |
| 189,77 | SEK | 2022-03-11 | |
| 190,30 | SEK | 2022-03-14 | |
| 190,52 | SEK | 2022-03-15 | |
| 193,77 | SEK | 2022-03-16 | |
| 195,37 | SEK | 2022-03-17 | |
| 196,54 | SEK | 2022-03-18 | |
| 196,74 | SEK | 2022-03-21 | |
| 197,66 | SEK | 2022-03-22 | |
| 195,65 | SEK | 2022-03-23 | |
| 194,07 | SEK | 2022-03-24 | |
| 194,09 | SEK | 2022-03-25 | |
| 196,53 | SEK | 2022-03-28 | |
| 197,59 | SEK | 2022-03-29 | |
| 196,58 | SEK | 2022-03-30 | |
| 195,69 | SEK | 2022-03-31 | |
| 195,91 | SEK | 2022-04-01 | |
| 197,69 | SEK | 2022-04-04 | |
| 196,89 | SEK | 2022-04-05 | |
| 194,65 | SEK | 2022-04-06 | |
| 195,04 | SEK | 2022-04-07 | |
| 196,66 | SEK | 2022-04-08 | |
| 196,59 | SEK | 2022-04-11 | |
| 194,97 | SEK | 2022-04-12 | |
| 195,80 | SEK | 2022-04-13 | |
| 196,34 | SEK | 2022-04-14 | |
| 194,95 | SEK | 2022-04-19 | |
| 195,66 | SEK | 2022-04-20 | |
| 196,68 | SEK | 2022-04-21 | |
| 193,91 | SEK | 2022-04-22 | |
| 193,29 | SEK | 2022-04-25 | |
| 191,96 | SEK | 2022-04-26 | |
| 192,32 | SEK | 2022-04-27 | |
| 192,80 | SEK | 2022-04-28 | |
| 194,08 | SEK | 2022-04-29 | |
| 193,15 | SEK | 2022-05-02 | |
| 193,33 | SEK | 2022-05-03 | |
| 191,24 | SEK | 2022-05-04 | |
| 190,64 | SEK | 2022-05-05 | |
| 187,51 | SEK | 2022-05-06 | |
| 185,21 | SEK | 2022-05-09 | |
| 185,88 | SEK | 2022-05-10 | |
| 187,63 | SEK | 2022-05-11 | |
| 186,12 | SEK | 2022-05-12 | |
| 188,89 | SEK | 2022-05-13 | |
| 188,87 | SEK | 2022-05-16 | |
| 190,75 | SEK | 2022-05-17 | |
| 188,55 | SEK | 2022-05-18 | |
| 186,68 | SEK | 2022-05-19 | |
| 188,11 | SEK | 2022-05-20 | |
| 190,25 | SEK | 2022-05-23 | |
| 188,88 | SEK | 2022-05-24 | |
| 190,55 | SEK | 2022-05-25 | |
| 194,65 | SEK | 2022-05-27 | |
| 195,16 | SEK | 2022-05-30 | |
| 193,19 | SEK | 2022-05-31 | |
| 191,12 | SEK | 2022-06-01 | |
| 191,98 | SEK | 2022-06-02 | |
| 191,49 | SEK | 2022-06-03 | |
| 192,36 | SEK | 2022-06-07 | |
| 191,66 | SEK | 2022-06-08 | |
| 189,58 | SEK | 2022-06-09 | |
| 185,09 | SEK | 2022-06-10 | |
| 182,33 | SEK | 2022-06-13 | |
| 179,87 | SEK | 2022-06-14 | |
| 183,10 | SEK | 2022-06-15 | |
| 180,33 | SEK | 2022-06-16 | |
| 180,18 | SEK | 2022-06-17 | |
| 180,94 | SEK | 2022-06-20 | |
| 181,43 | SEK | 2022-06-21 | |
| 181,15 | SEK | 2022-06-22 | |
| 180,88 | SEK | 2022-06-23 | |
| 186,17 | SEK | 2022-06-27 | |
| 185,83 | SEK | 2022-06-28 | |
| 185,79 | SEK | 2022-06-29 | |
| 183,65 | SEK | 2022-06-30 | |
| 184,44 | SEK | 2022-07-01 | |
| 185,81 | SEK | 2022-07-04 | |
| 182,95 | SEK | 2022-07-05 | |
| 185,16 | SEK | 2022-07-06 | |
| 188,08 | SEK | 2022-07-07 | |
| 188,50 | SEK | 2022-07-08 | |
| 187,61 | SEK | 2022-07-11 | |
| 187,10 | SEK | 2022-07-12 | |
| 184,95 | SEK | 2022-07-13 | |
| 182,74 | SEK | 2022-07-14 | |
| 185,22 | SEK | 2022-07-15 | |
| 185,61 | SEK | 2022-07-18 | |
| 186,95 | SEK | 2022-07-19 | |
| 186,42 | SEK | 2022-07-20 | |
| 187,28 | SEK | 2022-07-21 | |
| 188,01 | SEK | 2022-07-22 | |
| 187,68 | SEK | 2022-07-25 | |
| 188,36 | SEK | 2022-07-26 | |
| 189,00 | SEK | 2022-07-27 | |
| 190,48 | SEK | 2022-07-28 | |
| 192,34 | SEK | 2022-07-29 | |
| 192,34 | SEK | 2022-07-31 | |
| 191,52 | SEK | 2022-08-01 | |
| 191,78 | SEK | 2022-08-02 | |
| 192,14 | SEK | 2022-08-03 | |
| 192,39 | SEK | 2022-08-04 | |
| 191,02 | SEK | 2022-08-05 | |
| 191,92 | SEK | 2022-08-08 | |
| 191,21 | SEK | 2022-08-09 | |
| 192,65 | SEK | 2022-08-10 | |
| 192,44 | SEK | 2022-08-11 | |
| 194,51 | SEK | 2022-08-12 | |
| 196,38 | SEK | 2022-08-15 | |
| 196,65 | SEK | 2022-08-16 | |
| 195,82 | SEK | 2022-08-17 | |
| 196,86 | SEK | 2022-08-18 | |
| 196,43 | SEK | 2022-08-19 | |
| 194,88 | SEK | 2022-08-22 | |
| 192,09 | SEK | 2022-08-23 | |
| 192,41 | SEK | 2022-08-24 | |
| 192,54 | SEK | 2022-08-25 | |
| 190,37 | SEK | 2022-08-26 | |
| 189,41 | SEK | 2022-08-29 | |
| 188,96 | SEK | 2022-08-30 | |
| 186,96 | SEK | 2022-08-31 | |
| 184,39 | SEK | 2022-09-01 | |
| 187,78 | SEK | 2022-09-02 | |
| 186,16 | SEK | 2022-09-05 | |
| 186,36 | SEK | 2022-09-06 | |
| 185,75 | SEK | 2022-09-07 | |
| 186,79 | SEK | 2022-09-08 | |
| 188,84 | SEK | 2022-09-09 | |
| 191,33 | SEK | 2022-09-12 | |
| 188,89 | SEK | 2022-09-13 | |
| 187,65 | SEK | 2022-09-14 | |
| 187,13 | SEK | 2022-09-15 | |
| 185,14 | SEK | 2022-09-16 | |
| 185,70 | SEK | 2022-09-19 | |
| 184,40 | SEK | 2022-09-20 | |
| 186,33 | SEK | 2022-09-21 | |
| 182,53 | SEK | 2022-09-22 | |
| 179,87 | SEK | 2022-09-23 | |
| 178,37 | SEK | 2022-09-26 | |
| 178,31 | SEK | 2022-09-27 | |
| 178,94 | SEK | 2022-09-28 | |
| 176,65 | SEK | 2022-09-29 | |
| 177,50 | SEK | 2022-09-30 | |
| 177,52 | SEK | 2022-10-03 | |
| 183,66 | SEK | 2022-10-04 | |
| 181,38 | SEK | 2022-10-05 | |
| 181,62 | SEK | 2022-10-06 | |
| 179,32 | SEK | 2022-10-07 | |
| 179,89 | SEK | 2022-10-10 | |
| 179,24 | SEK | 2022-10-11 | |
| 177,83 | SEK | 2022-10-12 | |
| 179,77 | SEK | 2022-10-13 | |
| 180,19 | SEK | 2022-10-14 | |
| 183,03 | SEK | 2022-10-17 | |
| 183,17 | SEK | 2022-10-18 | |
| 182,55 | SEK | 2022-10-19 | |
| 183,46 | SEK | 2022-10-20 | |
| 183,28 | SEK | 2022-10-21 | |
| 186,02 | SEK | 2022-10-24 | |
| 186,89 | SEK | 2022-10-25 | |
| 188,02 | SEK | 2022-10-26 | |
| 186,57 | SEK | 2022-10-27 | |
| 186,77 | SEK | 2022-10-28 | |
| 187,69 | SEK | 2022-10-31 | |
| 187,63 | SEK | 2022-11-01 | |
| 187,54 | SEK | 2022-11-02 | |
| 186,09 | SEK | 2022-11-03 | |
| 188,18 | SEK | 2022-11-04 | |
| 188,86 | SEK | 2022-11-07 | |
| 190,17 | SEK | 2022-11-08 | |
| 191,19 | SEK | 2022-11-09 | |
| 196,02 | SEK | 2022-11-10 | |
| 194,18 | SEK | 2022-11-11 | |
| 196,32 | SEK | 2022-11-14 | |
| 196,89 | SEK | 2022-11-15 | |
| 196,36 | SEK | 2022-11-16 | |
| 197,91 | SEK | 2022-11-17 | |
| 199,57 | SEK | 2022-11-18 | |
| 199,81 | SEK | 2022-11-21 | |
| 200,56 | SEK | 2022-11-22 | |
| 199,87 | SEK | 2022-11-23 | |
| 199,96 | SEK | 2022-11-24 | |
| 200,31 | SEK | 2022-11-25 | |
| 200,21 | SEK | 2022-11-28 | |
| 200,04 | SEK | 2022-11-29 | |
| 202,34 | SEK | 2022-11-30 | |
| 202,33 | SEK | 2022-12-01 | |
| 202,90 | SEK | 2022-12-02 | |
| 202,25 | SEK | 2022-12-05 | |
| 201,37 | SEK | 2022-12-06 | |
| 199,52 | SEK | 2022-12-07 | |
| 199,82 | SEK | 2022-12-08 | |
| 201,49 | SEK | 2022-12-09 | |
| 200,26 | SEK | 2022-12-12 | |
| 202,23 | SEK | 2022-12-13 | |
| 202,40 | SEK | 2022-12-14 | |
| 198,50 | SEK | 2022-12-15 | |
| 197,25 | SEK | 2022-12-16 | |
| 197,27 | SEK | 2022-12-19 | |
| 197,20 | SEK | 2022-12-20 | |
| 199,96 | SEK | 2022-12-21 | |
| 198,71 | SEK | 2022-12-22 | |
| 200,27 | SEK | 2022-12-23 | |
| 199,66 | SEK | 2022-12-27 | |
| 199,03 | SEK | 2022-12-28 | |
| 201,43 | SEK | 2022-12-29 | |
| 198,27 | SEK | 2022-12-30 | |
| 198,26 | SEK | 2022-12-31 | |
| 200,74 | SEK | 2023-01-02 | |
| 203,29 | SEK | 2023-01-03 | |
| 207,20 | SEK | 2023-01-04 | |
| 208,86 | SEK | 2023-01-05 | |
| 211,06 | SEK | 2023-01-09 | |
| 210,50 | SEK | 2023-01-10 | |
| 212,71 | SEK | 2023-01-11 | |
| 214,48 | SEK | 2023-01-12 | |
| 214,85 | SEK | 2023-01-13 | |
| 216,60 | SEK | 2023-01-16 | |
| 216,22 | SEK | 2023-01-17 | |
| 214,55 | SEK | 2023-01-18 | |
| 212,75 | SEK | 2023-01-19 | |
| 212,86 | SEK | 2023-01-20 | |
| 212,99 | SEK | 2023-01-23 | |
| 212,49 | SEK | 2023-01-24 | |
| 213,54 | SEK | 2023-01-25 | |
| 214,77 | SEK | 2023-01-26 | |
| 215,26 | SEK | 2023-01-27 | |
| 216,33 | SEK | 2023-01-30 | |
| 217,57 | SEK | 2023-01-31 | |
| 217,65 | SEK | 2023-02-01 | |
| 218,86 | SEK | 2023-02-02 | |
| 221,46 | SEK | 2023-02-03 | |
| 220,38 | SEK | 2023-02-06 | |
| 219,71 | SEK | 2023-02-07 | |
| 220,63 | SEK | 2023-02-08 | |
| 216,35 | SEK | 2023-02-09 | |
| 215,06 | SEK | 2023-02-10 | |
| 216,74 | SEK | 2023-02-13 | |
| 216,54 | SEK | 2023-02-14 | |
| 217,81 | SEK | 2023-02-15 | |
| 218,20 | SEK | 2023-02-16 | |
| 218,62 | SEK | 2023-02-17 | |
| 216,14 | SEK | 2023-02-20 | |
| 215,19 | SEK | 2023-02-21 | |
| 215,34 | SEK | 2023-02-22 | |
| 214,98 | SEK | 2023-02-23 | |
| 213,09 | SEK | 2023-02-24 | |
| 214,66 | SEK | 2023-02-27 | |
| 214,40 | SEK | 2023-02-28 | |
| 214,52 | SEK | 2023-03-01 | |
| 215,31 | SEK | 2023-03-02 | |
| 217,35 | SEK | 2023-03-03 | |
| 217,72 | SEK | 2023-03-06 | |
| 218,71 | SEK | 2023-03-07 | |
| 218,21 | SEK | 2023-03-08 | |
| 219,39 | SEK | 2023-03-09 | |
| 216,47 | SEK | 2023-03-10 | |
| 211,85 | SEK | 2023-03-13 | |
| 212,63 | SEK | 2023-03-14 | |
| 206,68 | SEK | 2023-03-15 | |
| 208,69 | SEK | 2023-03-16 | |
| 206,45 | SEK | 2023-03-17 | |
| 207,39 | SEK | 2023-03-20 | |
| 210,28 | SEK | 2023-03-21 | |
| 211,23 | SEK | 2023-03-22 | |
| 211,08 | SEK | 2023-03-23 | |
| 209,47 | SEK | 2023-03-24 | |
| 211,34 | SEK | 2023-03-27 | |
| 211,09 | SEK | 2023-03-28 | |
| 215,09 | SEK | 2023-03-29 | |
| 218,09 | SEK | 2023-03-30 | |
| 218,81 | SEK | 2023-03-31 | |
| 218,90 | SEK | 2023-04-03 | |
| 217,94 | SEK | 2023-04-04 | |
| 219,38 | SEK | 2023-04-05 | |
| 221,55 | SEK | 2023-04-06 | |
| 222,97 | SEK | 2023-04-11 | |
| 222,53 | SEK | 2023-04-12 | |
| 223,53 | SEK | 2023-04-13 | |
| 224,65 | SEK | 2023-04-14 | |
| 223,77 | SEK | 2023-04-17 | |
| 224,72 | SEK | 2023-04-18 | |
| 224,55 | SEK | 2023-04-19 | |
| 224,22 | SEK | 2023-04-20 | |
| 225,54 | SEK | 2023-04-21 | |
| 225,66 | SEK | 2023-04-24 | |
| 224,90 | SEK | 2023-04-25 | |
| 224,50 | SEK | 2023-04-26 | |
| 224,26 | SEK | 2023-04-27 | |
| 225,22 | SEK | 2023-04-28 | |
| 225,21 | SEK | 2023-04-30 | |
| 223,66 | SEK | 2023-05-02 | |
| 224,38 | SEK | 2023-05-03 | |
| 222,82 | SEK | 2023-05-04 | |
| 223,09 | SEK | 2023-05-05 | |
| 223,92 | SEK | 2023-05-08 | |
| 223,11 | SEK | 2023-05-09 | |
| 223,18 | SEK | 2023-05-10 | |
| 224,86 | SEK | 2023-05-11 | |
| 225,87 | SEK | 2023-05-12 | |
| 226,20 | SEK | 2023-05-15 | |
| 226,16 | SEK | 2023-05-16 | |
| 226,37 | SEK | 2023-05-17 | |
| 230,24 | SEK | 2023-05-19 | |
| 231,26 | SEK | 2023-05-22 | |
| 230,41 | SEK | 2023-05-23 | |
| 227,94 | SEK | 2023-05-24 | |
| 229,19 | SEK | 2023-05-25 | |
| 231,12 | SEK | 2023-05-26 | |
| 231,56 | SEK | 2023-05-29 | |
| 230,99 | SEK | 2023-05-30 | |
| 227,63 | SEK | 2023-05-31 | |
| 230,34 | SEK | 2023-06-01 | |
| 231,43 | SEK | 2023-06-02 | |
| 232,52 | SEK | 2023-06-05 | |
| 232,55 | SEK | 2023-06-07 | |
| 232,59 | SEK | 2023-06-08 | |
| 231,96 | SEK | 2023-06-09 | |
| 231,82 | SEK | 2023-06-12 | |
| 231,79 | SEK | 2023-06-13 | |
| 232,99 | SEK | 2023-06-14 | |
| 233,04 | SEK | 2023-06-15 | |
| 234,67 | SEK | 2023-06-16 | |
| 234,53 | SEK | 2023-06-19 | |
| 234,84 | SEK | 2023-06-20 | |
| 231,67 | SEK | 2023-06-21 | |
| 230,85 | SEK | 2023-06-22 | |
| 229,01 | SEK | 2023-06-26 | |
| 230,78 | SEK | 2023-06-27 | |
| 233,10 | SEK | 2023-06-28 | |
| 233,73 | SEK | 2023-06-29 | |
| 235,73 | SEK | 2023-06-30 | |
| 235,73 | SEK | 2023-07-03 | |
| 234,82 | SEK | 2023-07-04 | |
| 234,46 | SEK | 2023-07-05 | |
| 230,86 | SEK | 2023-07-06 | |
| 229,41 | SEK | 2023-07-07 | |
| 229,91 | SEK | 2023-07-10 | |
| 228,46 | SEK | 2023-07-11 | |
| 228,43 | SEK | 2023-07-12 | |
| 227,14 | SEK | 2023-07-13 | |
| 229,06 | SEK | 2023-07-14 | |
| 228,21 | SEK | 2023-07-17 | |
| 228,19 | SEK | 2023-07-18 | |
| 228,92 | SEK | 2023-07-19 | |
| 230,07 | SEK | 2023-07-20 | |
| 231,91 | SEK | 2023-07-21 | |
| 230,77 | SEK | 2023-07-24 | |
| 231,11 | SEK | 2023-07-25 | |
| 231,85 | SEK | 2023-07-26 | |
| 234,82 | SEK | 2023-07-27 | |
| 235,66 | SEK | 2023-07-28 | |
| 235,72 | SEK | 2023-07-31 | |
| 234,66 | SEK | 2023-08-01 | |
| 233,67 | SEK | 2023-08-02 | |
| 231,49 | SEK | 2023-08-03 | |
| 230,03 | SEK | 2023-08-04 | |
| 230,97 | SEK | 2023-08-07 | |
| 232,61 | SEK | 2023-08-08 | |
| 232,85 | SEK | 2023-08-09 | |
| 233,99 | SEK | 2023-08-10 | |
| 234,79 | SEK | 2023-08-11 | |
| 234,23 | SEK | 2023-08-14 | |
| 232,41 | SEK | 2023-08-15 | |
| 233,22 | SEK | 2023-08-16 | |
| 231,19 | SEK | 2023-08-17 | |
| 231,34 | SEK | 2023-08-18 | |
| 231,20 | SEK | 2023-08-21 | |
| 231,52 | SEK | 2023-08-22 | |
| 232,91 | SEK | 2023-08-23 | |
| 232,51 | SEK | 2023-08-24 | |
| 233,05 | SEK | 2023-08-25 | |
| 233,87 | SEK | 2023-08-28 | |
| 235,83 | SEK | 2023-08-29 | |
| 234,26 | SEK | 2023-08-30 | |
| 235,11 | SEK | 2023-08-31 | |
| 235,64 | SEK | 2023-09-01 | |
| 235,14 | SEK | 2023-09-04 | |
| 235,03 | SEK | 2023-09-05 | |
| 233,80 | SEK | 2023-09-06 | |
| 233,61 | SEK | 2023-09-07 | |
| 233,31 | SEK | 2023-09-08 | |
| 233,94 | SEK | 2023-09-11 | |
| 233,95 | SEK | 2023-09-12 | |
| 233,83 | SEK | 2023-09-13 | |
| 236,55 | SEK | 2023-09-14 | |
| 237,35 | SEK | 2023-09-15 | |
| 235,26 | SEK | 2023-09-18 | |
| 233,67 | SEK | 2023-09-19 | |
| 235,27 | SEK | 2023-09-20 | |
| 233,79 | SEK | 2023-09-21 | |
| 231,21 | SEK | 2023-09-22 | |
| 227,21 | SEK | 2023-09-25 | |
| 225,06 | SEK | 2023-09-26 | |
| 222,93 | SEK | 2023-09-27 | |
| 223,64 | SEK | 2023-09-28 | |
| 223,41 | SEK | 2023-09-29 | |
| 222,64 | SEK | 2023-10-02 | |
| 221,26 | SEK | 2023-10-03 | |
| 222,02 | SEK | 2023-10-04 | |
| 221,49 | SEK | 2023-10-05 | |
| 223,64 | SEK | 2023-10-06 | |
| 222,17 | SEK | 2023-10-09 | |
| 225,50 | SEK | 2023-10-10 | |
| 226,55 | SEK | 2023-10-11 | |
| 226,98 | SEK | 2023-10-12 | |
| 224,96 | SEK | 2023-10-13 | |
| 223,90 | SEK | 2023-10-16 | |
| 223,86 | SEK | 2023-10-17 | |
| 222,58 | SEK | 2023-10-18 | |
| 219,40 | SEK | 2023-10-19 | |
| 216,92 | SEK | 2023-10-20 | |
| 218,26 | SEK | 2023-10-23 | |
| 220,03 | SEK | 2023-10-24 | |
| 220,22 | SEK | 2023-10-25 | |
| 219,43 | SEK | 2023-10-26 | |
| 216,88 | SEK | 2023-10-27 | |
| 218,69 | SEK | 2023-10-30 | |
| 219,71 | SEK | 2023-10-31 | |
| 221,66 | SEK | 2023-11-01 | |
| 224,78 | SEK | 2023-11-02 | |
| 223,03 | SEK | 2023-11-03 | |
| 222,51 | SEK | 2023-11-06 | |
| 222,32 | SEK | 2023-11-07 | |
| 222,68 | SEK | 2023-11-08 | |
| 223,98 | SEK | 2023-11-09 | |
| 222,74 | SEK | 2023-11-10 | |
| 222,97 | SEK | 2023-11-13 | |
| 224,45 | SEK | 2023-11-14 | |
| 223,57 | SEK | 2023-11-15 | |
| 223,79 | SEK | 2023-11-16 | |
| 225,72 | SEK | 2023-11-17 | |
| 225,08 | SEK | 2023-11-20 | |
| 224,22 | SEK | 2023-11-21 | |
| 226,24 | SEK | 2023-11-22 | |
| 226,91 | SEK | 2023-11-23 | |
| 227,24 | SEK | 2023-11-24 | |
| 226,79 | SEK | 2023-11-27 | |
| 225,13 | SEK | 2023-11-28 | |
| 225,85 | SEK | 2023-11-29 | |
| 228,57 | SEK | 2023-11-30 | |
| 228,36 | SEK | 2023-12-01 | |
| 228,60 | SEK | 2023-12-04 | |
| 229,51 | SEK | 2023-12-05 | |
| 229,81 | SEK | 2023-12-06 | |
| 228,27 | SEK | 2023-12-07 | |
| 230,62 | SEK | 2023-12-08 | |
| 232,09 | SEK | 2023-12-11 | |
| 231,55 | SEK | 2023-12-12 | |
| 231,55 | SEK | 2023-12-13 | |
| 231,75 | SEK | 2023-12-14 | |
| 231,52 | SEK | 2023-12-15 | |
| 229,47 | SEK | 2023-12-18 | |
| 230,67 | SEK | 2023-12-19 | |
| 230,34 | SEK | 2023-12-20 | |
| 229,75 | SEK | 2023-12-21 | |
| 228,44 | SEK | 2023-12-22 | |
| 228,35 | SEK | 2023-12-27 | |
| 229,11 | SEK | 2023-12-28 | |
| 231,31 | SEK | 2023-12-29 | |
| 231,35 | SEK | 2024-01-02 | |
| 231,27 | SEK | 2024-01-03 | |
| 231,60 | SEK | 2024-01-04 | |
| 231,22 | SEK | 2024-01-05 | |
| 232,95 | SEK | 2024-01-08 | |
| 232,62 | SEK | 2024-01-09 | |
| 232,26 | SEK | 2024-01-10 | |
| 231,59 | SEK | 2024-01-11 | |
| 233,15 | SEK | 2024-01-12 | |
| 232,70 | SEK | 2024-01-15 | |
| 233,34 | SEK | 2024-01-16 | |
| 232,22 | SEK | 2024-01-17 | |
| 233,54 | SEK | 2024-01-18 | |
| 233,64 | SEK | 2024-01-19 | |
| 234,94 | SEK | 2024-01-22 | |
| 234,01 | SEK | 2024-01-23 | |
| 236,44 | SEK | 2024-01-24 | |
| 236,47 | SEK | 2024-01-25 | |
| 238,91 | SEK | 2024-01-26 | |
| 239,19 | SEK | 2024-01-29 | |
| 239,53 | SEK | 2024-01-30 | |
| 237,63 | SEK | 2024-01-31 | |
| 237,91 | SEK | 2024-02-01 | |
| 238,45 | SEK | 2024-02-02 | |
| 240,27 | SEK | 2024-02-05 | |
| 240,42 | SEK | 2024-02-06 | |
| 238,41 | SEK | 2024-02-07 | |
| 238,40 | SEK | 2024-02-08 | |
| 237,87 | SEK | 2024-02-09 | |
| 237,68 | SEK | 2024-02-12 | |
| 237,81 | SEK | 2024-02-13 | |
| 238,38 | SEK | 2024-02-14 | |
| 239,12 | SEK | 2024-02-15 | |
| 240,92 | SEK | 2024-02-16 | |
| 240,44 | SEK | 2024-02-19 | |
| 240,05 | SEK | 2024-02-20 | |
| 239,76 | SEK | 2024-02-21 | |
| 240,85 | SEK | 2024-02-22 | |
| 241,74 | SEK | 2024-02-23 | |
| 241,10 | SEK | 2024-02-26 | |
| 241,44 | SEK | 2024-02-27 | |
| 241,41 | SEK | 2024-02-28 | |
| 241,19 | SEK | 2024-02-29 | |
| 241,98 | SEK | 2024-03-01 | |
| 243,77 | SEK | 2024-03-04 | |
| 243,39 | SEK | 2024-03-05 | |
| 243,41 | SEK | 2024-03-06 | |
| 246,10 | SEK | 2024-03-07 | |
| 245,40 | SEK | 2024-03-08 | |
| 244,82 | SEK | 2024-03-11 | |
| 246,98 | SEK | 2024-03-12 | |
| 247,44 | SEK | 2024-03-13 | |
| 248,25 | SEK | 2024-03-14 | |
| 247,85 | SEK | 2024-03-15 | |
| 248,66 | SEK | 2024-03-18 | |
| 248,40 | SEK | 2024-03-19 | |
| 249,40 | SEK | 2024-03-20 | |
| 251,58 | SEK | 2024-03-21 | |
| 252,70 | SEK | 2024-03-22 | |
| 253,55 | SEK | 2024-03-25 | |
| 254,11 | SEK | 2024-03-26 | |
| 255,11 | SEK | 2024-03-27 | |
| 257,02 | SEK | 2024-03-28 | |
| 253,98 | SEK | 2024-04-02 | |
| 254,48 | SEK | 2024-04-03 | |
| 253,89 | SEK | 2024-04-04 | |
| 252,60 | SEK | 2024-04-05 | |
| 252,00 | SEK | 2024-04-08 | |
| 250,86 | SEK | 2024-04-09 | |
| 252,18 | SEK | 2024-04-10 | |
| 252,21 | SEK | 2024-04-11 | |
| 253,71 | SEK | 2024-04-12 | |
| 253,70 | SEK | 2024-04-15 | |
| 251,27 | SEK | 2024-04-16 | |
| 252,36 | SEK | 2024-04-17 | |
| 252,20 | SEK | 2024-04-18 | |
| 251,66 | SEK | 2024-04-19 | |
| 253,07 | SEK | 2024-04-22 | |
| 255,53 | SEK | 2024-04-23 | |
| 255,51 | SEK | 2024-04-24 | |
| 255,25 | SEK | 2024-04-25 | |
| 258,64 | SEK | 2024-04-26 | |
| 259,09 | SEK | 2024-04-29 | |
| 258,34 | SEK | 2024-04-30 | |
| 256,22 | SEK | 2024-05-02 | |
| 257,05 | SEK | 2024-05-03 | |
| 258,26 | SEK | 2024-05-06 | |
| 262,38 | SEK | 2024-05-07 | |
| 264,67 | SEK | 2024-05-08 | |
| 267,13 | SEK | 2024-05-10 | |
| 267,54 | SEK | 2024-05-13 | |
| 268,29 | SEK | 2024-05-14 | |
| 268,39 | SEK | 2024-05-15 | |
| 268,26 | SEK | 2024-05-16 | |
| 268,17 | SEK | 2024-05-17 | |
| 268,23 | SEK | 2024-05-20 | |
| 267,82 | SEK | 2024-05-21 | |
| 267,44 | SEK | 2024-05-22 | |
| 267,67 | SEK | 2024-05-23 | |
| 265,84 | SEK | 2024-05-24 | |
| 265,76 | SEK | 2024-05-27 | |
| 263,01 | SEK | 2024-05-28 | |
| 261,65 | SEK | 2024-05-29 | |
| 262,39 | SEK | 2024-05-30 | |
| 261,58 | SEK | 2024-05-31 | |
| 260,66 | SEK | 2024-06-03 | |
| 260,82 | SEK | 2024-06-04 | |
| 262,49 | SEK | 2024-06-05 | |
| 265,31 | SEK | 2024-06-07 | |
| 262,27 | SEK | 2024-06-10 | |
| 259,53 | SEK | 2024-06-11 | |
| 260,34 | SEK | 2024-06-12 | |
| 259,31 | SEK | 2024-06-13 | |
| 257,45 | SEK | 2024-06-14 | |
| 257,61 | SEK | 2024-06-17 | |
| 257,99 | SEK | 2024-06-18 | |
| 256,84 | SEK | 2024-06-19 | |
| 259,35 | SEK | 2024-06-20 | |
| 259,61 | SEK | 2024-06-24 | |
| 259,76 | SEK | 2024-06-25 | |
| 259,28 | SEK | 2024-06-26 | |
| 259,96 | SEK | 2024-06-27 | |
| 259,04 | SEK | 2024-06-28 | |
| 260,99 | SEK | 2024-07-01 | |
| 259,30 | SEK | 2024-07-02 | |
| 258,99 | SEK | 2024-07-03 | |
| 261,22 | SEK | 2024-07-04 | |
| 261,06 | SEK | 2024-07-05 | |
| 262,55 | SEK | 2024-07-08 | |
| 260,25 | SEK | 2024-07-09 | |
| 262,43 | SEK | 2024-07-10 | |
| 263,43 | SEK | 2024-07-11 | |
| 268,12 | SEK | 2024-07-12 | |
| 267,03 | SEK | 2024-07-15 | |
| 266,45 | SEK | 2024-07-16 | |
| 264,19 | SEK | 2024-07-17 | |
| 262,77 | SEK | 2024-07-18 | |
| 263,13 | SEK | 2024-07-19 |