Namn | Kurs | Valuta | Datum |
---|---|---|---|
116,49 | SEK | 2019-07-22 | |
117,90 | SEK | 2019-07-23 | |
118,00 | SEK | 2019-07-24 | |
117,76 | SEK | 2019-07-25 | |
118,07 | SEK | 2019-07-26 | |
117,56 | SEK | 2019-07-29 | |
119,24 | SEK | 2019-07-30 | |
118,88 | SEK | 2019-07-31 | |
120,73 | SEK | 2019-08-01 | |
119,96 | SEK | 2019-08-02 | |
118,04 | SEK | 2019-08-05 | |
116,40 | SEK | 2019-08-06 | |
117,69 | SEK | 2019-08-07 | |
116,57 | SEK | 2019-08-08 | |
117,26 | SEK | 2019-08-09 | |
114,90 | SEK | 2019-08-13 | |
117,61 | SEK | 2019-08-14 | |
116,22 | SEK | 2019-08-15 | |
116,28 | SEK | 2019-08-16 | |
116,89 | SEK | 2019-08-19 | |
118,43 | SEK | 2019-08-20 | |
116,59 | SEK | 2019-08-21 | |
117,29 | SEK | 2019-08-22 | |
117,65 | SEK | 2019-08-23 | |
116,06 | SEK | 2019-08-26 | |
116,84 | SEK | 2019-08-27 | |
117,86 | SEK | 2019-08-28 | |
117,72 | SEK | 2019-08-29 | |
120,15 | SEK | 2019-08-30 | |
120,14 | SEK | 2019-08-31 | |
119,76 | SEK | 2019-09-02 | |
120,96 | SEK | 2019-09-03 | |
119,22 | SEK | 2019-09-04 | |
119,58 | SEK | 2019-09-05 | |
119,27 | SEK | 2019-09-06 | |
120,28 | SEK | 2019-09-09 | |
121,27 | SEK | 2019-09-10 | |
122,44 | SEK | 2019-09-11 | |
122,88 | SEK | 2019-09-12 | |
123,09 | SEK | 2019-09-13 | |
124,17 | SEK | 2019-09-17 | |
123,71 | SEK | 2019-09-18 | |
124,31 | SEK | 2019-09-19 | |
125,04 | SEK | 2019-09-20 | |
125,55 | SEK | 2019-09-24 | |
125,50 | SEK | 2019-09-25 | |
125,94 | SEK | 2019-09-26 | |
125,63 | SEK | 2019-09-27 | |
125,04 | SEK | 2019-09-30 | |
127,18 | SEK | 2019-10-01 | |
127,06 | SEK | 2019-10-02 | |
125,05 | SEK | 2019-10-03 | |
125,23 | SEK | 2019-10-04 | |
125,67 | SEK | 2019-10-07 | |
127,14 | SEK | 2019-10-08 | |
126,60 | SEK | 2019-10-09 | |
124,70 | SEK | 2019-10-10 | |
124,71 | SEK | 2019-10-11 | |
126,26 | SEK | 2019-10-15 | |
127,36 | SEK | 2019-10-16 | |
125,81 | SEK | 2019-10-17 | |
125,35 | SEK | 2019-10-18 | |
125,04 | SEK | 2019-10-21 | |
126,02 | SEK | 2019-10-23 | |
126,49 | SEK | 2019-10-24 | |
127,28 | SEK | 2019-10-25 | |
127,12 | SEK | 2019-10-28 | |
128,62 | SEK | 2019-10-29 | |
128,34 | SEK | 2019-10-30 | |
128,84 | SEK | 2019-10-31 | |
127,82 | SEK | 2019-11-01 | |
130,16 | SEK | 2019-11-05 | |
129,69 | SEK | 2019-11-06 | |
129,63 | SEK | 2019-11-07 | |
131,33 | SEK | 2019-11-08 | |
131,36 | SEK | 2019-11-11 | |
131,52 | SEK | 2019-11-12 | |
131,74 | SEK | 2019-11-13 | |
130,58 | SEK | 2019-11-14 | |
130,01 | SEK | 2019-11-15 | |
130,56 | SEK | 2019-11-18 | |
130,62 | SEK | 2019-11-19 | |
129,81 | SEK | 2019-11-20 | |
129,86 | SEK | 2019-11-21 | |
129,64 | SEK | 2019-11-22 | |
130,45 | SEK | 2019-11-25 | |
130,10 | SEK | 2019-11-26 | |
129,92 | SEK | 2019-11-27 | |
129,26 | SEK | 2019-11-28 | |
128,64 | SEK | 2019-11-29 | |
129,85 | SEK | 2019-12-02 | |
130,08 | SEK | 2019-12-03 | |
128,68 | SEK | 2019-12-04 | |
129,09 | SEK | 2019-12-05 | |
129,48 | SEK | 2019-12-06 | |
130,48 | SEK | 2019-12-09 | |
130,10 | SEK | 2019-12-10 | |
128,69 | SEK | 2019-12-11 | |
127,50 | SEK | 2019-12-12 | |
129,46 | SEK | 2019-12-13 | |
128,39 | SEK | 2019-12-16 | |
129,36 | SEK | 2019-12-17 | |
129,17 | SEK | 2019-12-18 | |
129,70 | SEK | 2019-12-19 | |
128,84 | SEK | 2019-12-20 | |
129,16 | SEK | 2019-12-23 | |
128,17 | SEK | 2019-12-27 | |
127,67 | SEK | 2019-12-30 | |
128,63 | SEK | 2019-12-31 | |
130,23 | SEK | 2020-01-07 | |
128,60 | SEK | 2020-01-08 | |
130,26 | SEK | 2020-01-09 | |
130,82 | SEK | 2020-01-10 | |
130,26 | SEK | 2020-01-14 | |
129,52 | SEK | 2020-01-15 | |
129,67 | SEK | 2020-01-16 | |
130,46 | SEK | 2020-01-17 | |
131,15 | SEK | 2020-01-20 | |
130,45 | SEK | 2020-01-21 | |
131,42 | SEK | 2020-01-22 | |
131,50 | SEK | 2020-01-23 | |
131,89 | SEK | 2020-01-24 | |
131,21 | SEK | 2020-01-27 | |
130,24 | SEK | 2020-01-28 | |
130,64 | SEK | 2020-01-29 | |
129,71 | SEK | 2020-01-30 | |
130,71 | SEK | 2020-01-31 | |
129,62 | SEK | 2020-02-03 | |
129,02 | SEK | 2020-02-04 | |
129,50 | SEK | 2020-02-05 | |
132,60 | SEK | 2020-02-06 | |
132,29 | SEK | 2020-02-07 | |
131,85 | SEK | 2020-02-10 | |
130,73 | SEK | 2020-02-12 | |
131,43 | SEK | 2020-02-13 | |
131,22 | SEK | 2020-02-14 | |
129,78 | SEK | 2020-02-17 | |
129,18 | SEK | 2020-02-18 | |
128,91 | SEK | 2020-02-19 | |
128,07 | SEK | 2020-02-20 | |
127,16 | SEK | 2020-02-21 | |
125,03 | SEK | 2020-02-25 | |
123,53 | SEK | 2020-02-26 | |
120,12 | SEK | 2020-02-27 | |
118,41 | SEK | 2020-02-28 | |
118,41 | SEK | 2020-02-29 | |
117,78 | SEK | 2020-03-02 | |
115,05 | SEK | 2020-03-03 | |
116,30 | SEK | 2020-03-04 | |
117,96 | SEK | 2020-03-05 | |
115,11 | SEK | 2020-03-06 | |
112,77 | SEK | 2020-03-09 | |
113,89 | SEK | 2020-03-10 | |
110,67 | SEK | 2020-03-11 | |
108,88 | SEK | 2020-03-12 | |
101,83 | SEK | 2020-03-13 | |
101,57 | SEK | 2020-03-16 | |
102,58 | SEK | 2020-03-17 | |
105,29 | SEK | 2020-03-18 | |
106,13 | SEK | 2020-03-19 | |
104,99 | SEK | 2020-03-23 | |
106,74 | SEK | 2020-03-24 | |
114,39 | SEK | 2020-03-25 | |
111,59 | SEK | 2020-03-26 | |
117,79 | SEK | 2020-03-27 | |
118,57 | SEK | 2020-03-30 | |
114,92 | SEK | 2020-03-31 | |
112,69 | SEK | 2020-04-01 | |
111,09 | SEK | 2020-04-02 | |
111,51 | SEK | 2020-04-03 | |
114,85 | SEK | 2020-04-06 | |
115,80 | SEK | 2020-04-07 | |
118,33 | SEK | 2020-04-08 | |
116,34 | SEK | 2020-04-09 | |
119,23 | SEK | 2020-04-14 | |
120,35 | SEK | 2020-04-15 | |
118,94 | SEK | 2020-04-16 | |
120,04 | SEK | 2020-04-17 | |
119,13 | SEK | 2020-04-20 | |
118,85 | SEK | 2020-04-21 | |
118,17 | SEK | 2020-04-22 | |
118,82 | SEK | 2020-04-23 | |
118,80 | SEK | 2020-04-24 | |
121,02 | SEK | 2020-04-27 | |
119,53 | SEK | 2020-04-28 | |
118,91 | SEK | 2020-04-30 | |
117,75 | SEK | 2020-05-07 | |
118,88 | SEK | 2020-05-08 | |
120,00 | SEK | 2020-05-11 | |
118,86 | SEK | 2020-05-12 | |
119,84 | SEK | 2020-05-13 | |
118,70 | SEK | 2020-05-14 | |
119,14 | SEK | 2020-05-15 | |
118,00 | SEK | 2020-05-18 | |
118,17 | SEK | 2020-05-19 | |
118,51 | SEK | 2020-05-20 | |
118,58 | SEK | 2020-05-22 | |
120,16 | SEK | 2020-05-25 | |
121,87 | SEK | 2020-05-26 | |
122,98 | SEK | 2020-05-27 | |
123,91 | SEK | 2020-05-28 | |
121,73 | SEK | 2020-05-29 | |
121,85 | SEK | 2020-06-01 | |
121,15 | SEK | 2020-06-02 | |
121,30 | SEK | 2020-06-03 | |
119,80 | SEK | 2020-06-04 | |
119,78 | SEK | 2020-06-05 | |
122,83 | SEK | 2020-06-08 | |
122,99 | SEK | 2020-06-09 | |
124,55 | SEK | 2020-06-10 | |
122,46 | SEK | 2020-06-11 | |
122,31 | SEK | 2020-06-12 | |
119,11 | SEK | 2020-06-15 | |
124,30 | SEK | 2020-06-16 | |
123,38 | SEK | 2020-06-17 | |
124,20 | SEK | 2020-06-18 | |
123,75 | SEK | 2020-06-22 | |
123,56 | SEK | 2020-06-23 | |
123,03 | SEK | 2020-06-24 | |
121,77 | SEK | 2020-06-25 | |
123,15 | SEK | 2020-06-26 | |
119,86 | SEK | 2020-06-29 | |
120,44 | SEK | 2020-06-30 | |
119,26 | SEK | 2020-07-01 | |
119,93 | SEK | 2020-07-02 | |
120,84 | SEK | 2020-07-03 | |
121,66 | SEK | 2020-07-06 | |
121,03 | SEK | 2020-07-07 | |
119,35 | SEK | 2020-07-08 | |
120,01 | SEK | 2020-07-09 | |
118,59 | SEK | 2020-07-10 | |
119,90 | SEK | 2020-07-13 | |
118,80 | SEK | 2020-07-14 | |
120,24 | SEK | 2020-07-15 | |
118,78 | SEK | 2020-07-16 | |
118,47 | SEK | 2020-07-17 | |
117,99 | SEK | 2020-07-20 | |
118,08 | SEK | 2020-07-21 | |
116,20 | SEK | 2020-07-22 | |
116,98 | SEK | 2020-07-27 | |
117,41 | SEK | 2020-07-28 | |
115,88 | SEK | 2020-07-29 | |
115,17 | SEK | 2020-07-30 | |
111,42 | SEK | 2020-07-31 | |
112,92 | SEK | 2020-08-03 | |
114,98 | SEK | 2020-08-04 | |
114,23 | SEK | 2020-08-05 | |
114,10 | SEK | 2020-08-06 | |
114,09 | SEK | 2020-08-07 | |
116,30 | SEK | 2020-08-11 | |
116,01 | SEK | 2020-08-12 | |
117,52 | SEK | 2020-08-13 | |
118,63 | SEK | 2020-08-14 | |
117,99 | SEK | 2020-08-17 | |
118,24 | SEK | 2020-08-18 | |
118,16 | SEK | 2020-08-19 | |
117,73 | SEK | 2020-08-20 | |
118,89 | SEK | 2020-08-21 | |
119,06 | SEK | 2020-08-24 | |
119,37 | SEK | 2020-08-25 | |
119,16 | SEK | 2020-08-26 | |
118,54 | SEK | 2020-08-27 | |
117,73 | SEK | 2020-08-28 | |
117,19 | SEK | 2020-08-31 | |
117,55 | SEK | 2020-09-01 | |
118,68 | SEK | 2020-09-02 | |
119,89 | SEK | 2020-09-03 | |
118,92 | SEK | 2020-09-04 | |
118,01 | SEK | 2020-09-07 | |
120,04 | SEK | 2020-09-08 | |
117,98 | SEK | 2020-09-09 | |
119,28 | SEK | 2020-09-10 | |
120,67 | SEK | 2020-09-11 | |
121,72 | SEK | 2020-09-14 | |
121,43 | SEK | 2020-09-15 | |
122,45 | SEK | 2020-09-16 | |
122,47 | SEK | 2020-09-17 | |
122,61 | SEK | 2020-09-18 | |
124,78 | SEK | 2020-09-23 | |
125,82 | SEK | 2020-09-24 | |
125,53 | SEK | 2020-09-25 | |
126,85 | SEK | 2020-09-28 | |
126,16 | SEK | 2020-09-29 | |
123,79 | SEK | 2020-09-30 | |
121,99 | SEK | 2020-10-02 | |
123,26 | SEK | 2020-10-05 | |
124,40 | SEK | 2020-10-06 | |
123,50 | SEK | 2020-10-07 | |
124,24 | SEK | 2020-10-08 | |
122,79 | SEK | 2020-10-09 | |
123,00 | SEK | 2020-10-12 | |
123,33 | SEK | 2020-10-13 | |
123,84 | SEK | 2020-10-14 | |
123,65 | SEK | 2020-10-15 | |
122,00 | SEK | 2020-10-16 | |
122,59 | SEK | 2020-10-19 | |
121,06 | SEK | 2020-10-20 | |
122,61 | SEK | 2020-10-21 | |
121,43 | SEK | 2020-10-22 | |
122,00 | SEK | 2020-10-23 | |
121,25 | SEK | 2020-10-26 | |
121,12 | SEK | 2020-10-27 | |
123,19 | SEK | 2020-10-28 | |
124,17 | SEK | 2020-10-29 | |
121,30 | SEK | 2020-10-30 | |
123,30 | SEK | 2020-11-02 | |
123,88 | SEK | 2020-11-04 | |
125,44 | SEK | 2020-11-05 | |
125,77 | SEK | 2020-11-06 | |
124,43 | SEK | 2020-11-09 | |
125,66 | SEK | 2020-11-10 | |
127,92 | SEK | 2020-11-11 | |
127,94 | SEK | 2020-11-12 | |
128,41 | SEK | 2020-11-13 | |
129,38 | SEK | 2020-11-16 | |
130,16 | SEK | 2020-11-17 | |
129,08 | SEK | 2020-11-18 | |
130,19 | SEK | 2020-11-19 | |
129,61 | SEK | 2020-11-20 | |
130,71 | SEK | 2020-11-24 | |
131,05 | SEK | 2020-11-25 | |
132,22 | SEK | 2020-11-26 | |
132,70 | SEK | 2020-11-27 | |
131,41 | SEK | 2020-11-30 | |
131,26 | SEK | 2020-12-01 | |
131,29 | SEK | 2020-12-02 | |
130,83 | SEK | 2020-12-03 | |
130,32 | SEK | 2020-12-04 | |
128,65 | SEK | 2020-12-07 | |
129,84 | SEK | 2020-12-08 | |
131,02 | SEK | 2020-12-09 | |
129,30 | SEK | 2020-12-10 | |
130,71 | SEK | 2020-12-11 | |
129,96 | SEK | 2020-12-14 | |
129,33 | SEK | 2020-12-15 | |
129,58 | SEK | 2020-12-16 | |
129,62 | SEK | 2020-12-17 | |
129,42 | SEK | 2020-12-18 | |
128,92 | SEK | 2020-12-21 | |
127,90 | SEK | 2020-12-22 | |
128,00 | SEK | 2020-12-23 | |
129,50 | SEK | 2020-12-28 | |
131,24 | SEK | 2020-12-29 | |
130,39 | SEK | 2020-12-30 | |
130,82 | SEK | 2020-12-31 | |
130,55 | SEK | 2021-01-05 | |
131,24 | SEK | 2021-01-07 | |
133,84 | SEK | 2021-01-08 | |
134,95 | SEK | 2021-01-12 | |
136,43 | SEK | 2021-01-13 | |
137,18 | SEK | 2021-01-14 | |
137,02 | SEK | 2021-01-15 | |
136,65 | SEK | 2021-01-18 | |
136,64 | SEK | 2021-01-19 | |
136,09 | SEK | 2021-01-20 | |
135,81 | SEK | 2021-01-21 | |
135,56 | SEK | 2021-01-22 | |
136,16 | SEK | 2021-01-25 | |
135,15 | SEK | 2021-01-26 | |
136,60 | SEK | 2021-01-27 | |
134,22 | SEK | 2021-01-28 | |
131,45 | SEK | 2021-01-29 | |
134,30 | SEK | 2021-02-01 | |
135,01 | SEK | 2021-02-02 | |
136,45 | SEK | 2021-02-03 | |
136,06 | SEK | 2021-02-04 | |
136,71 | SEK | 2021-02-05 | |
138,92 | SEK | 2021-02-08 | |
139,17 | SEK | 2021-02-09 | |
138,99 | SEK | 2021-02-10 | |
138,97 | SEK | 2021-02-12 | |
139,39 | SEK | 2021-02-15 | |
140,18 | SEK | 2021-02-16 | |
140,14 | SEK | 2021-02-17 | |
139,33 | SEK | 2021-02-18 | |
137,67 | SEK | 2021-02-19 | |
138,84 | SEK | 2021-02-22 | |
135,47 | SEK | 2021-02-24 | |
135,38 | SEK | 2021-02-25 | |
132,94 | SEK | 2021-02-26 | |
135,66 | SEK | 2021-03-01 | |
134,56 | SEK | 2021-03-02 | |
134,32 | SEK | 2021-03-03 | |
132,46 | SEK | 2021-03-04 | |
133,92 | SEK | 2021-03-05 | |
133,20 | SEK | 2021-03-08 | |
133,32 | SEK | 2021-03-09 | |
133,99 | SEK | 2021-03-10 | |
133,61 | SEK | 2021-03-11 | |
135,24 | SEK | 2021-03-12 | |
136,73 | SEK | 2021-03-15 | |
137,66 | SEK | 2021-03-16 | |
137,67 | SEK | 2021-03-17 | |
139,85 | SEK | 2021-03-18 | |
140,10 | SEK | 2021-03-19 | |
137,90 | SEK | 2021-03-22 | |
137,82 | SEK | 2021-03-23 | |
135,41 | SEK | 2021-03-24 | |
137,73 | SEK | 2021-03-25 | |
139,01 | SEK | 2021-03-26 | |
140,31 | SEK | 2021-03-29 | |
140,25 | SEK | 2021-03-30 | |
138,17 | SEK | 2021-03-31 | |
138,89 | SEK | 2021-04-01 | |
138,80 | SEK | 2021-04-06 | |
138,56 | SEK | 2021-04-07 | |
137,69 | SEK | 2021-04-08 | |
137,75 | SEK | 2021-04-09 | |
137,76 | SEK | 2021-04-12 | |
137,68 | SEK | 2021-04-13 | |
136,37 | SEK | 2021-04-14 | |
136,86 | SEK | 2021-04-15 | |
136,80 | SEK | 2021-04-16 | |
136,91 | SEK | 2021-04-19 | |
134,91 | SEK | 2021-04-20 | |
132,30 | SEK | 2021-04-21 | |
135,15 | SEK | 2021-04-22 | |
134,35 | SEK | 2021-04-23 | |
133,95 | SEK | 2021-04-26 | |
132,26 | SEK | 2021-04-27 | |
132,13 | SEK | 2021-04-28 | |
131,87 | SEK | 2021-04-30 | |
133,75 | SEK | 2021-05-06 | |
132,44 | SEK | 2021-05-07 | |
133,48 | SEK | 2021-05-10 | |
130,19 | SEK | 2021-05-11 | |
129,15 | SEK | 2021-05-12 | |
128,35 | SEK | 2021-05-14 | |
128,32 | SEK | 2021-05-17 | |
129,91 | SEK | 2021-05-18 | |
130,46 | SEK | 2021-05-19 | |
129,88 | SEK | 2021-05-20 | |
130,49 | SEK | 2021-05-21 | |
131,17 | SEK | 2021-05-24 | |
130,77 | SEK | 2021-05-25 | |
131,53 | SEK | 2021-05-26 | |
129,88 | SEK | 2021-05-27 | |
132,39 | SEK | 2021-05-28 | |
131,18 | SEK | 2021-05-31 | |
130,56 | SEK | 2021-06-01 | |
131,45 | SEK | 2021-06-02 | |
132,87 | SEK | 2021-06-03 | |
132,62 | SEK | 2021-06-04 | |
132,75 | SEK | 2021-06-07 | |
132,82 | SEK | 2021-06-08 | |
132,01 | SEK | 2021-06-09 | |
131,97 | SEK | 2021-06-10 | |
132,70 | SEK | 2021-06-11 | |
133,16 | SEK | 2021-06-14 | |
134,40 | SEK | 2021-06-15 | |
134,79 | SEK | 2021-06-16 | |
135,95 | SEK | 2021-06-17 | |
137,03 | SEK | 2021-06-18 | |
132,42 | SEK | 2021-06-21 | |
135,48 | SEK | 2021-06-22 | |
133,89 | SEK | 2021-06-23 | |
133,61 | SEK | 2021-06-24 | |
135,56 | SEK | 2021-06-28 | |
135,16 | SEK | 2021-06-29 | |
134,76 | SEK | 2021-06-30 | |
134,12 | SEK | 2021-07-01 | |
135,47 | SEK | 2021-07-02 | |
135,15 | SEK | 2021-07-05 | |
136,28 | SEK | 2021-07-06 | |
136,17 | SEK | 2021-07-07 | |
135,38 | SEK | 2021-07-08 | |
134,10 | SEK | 2021-07-09 | |
136,45 | SEK | 2021-07-12 | |
138,16 | SEK | 2021-07-13 | |
138,17 | SEK | 2021-07-14 | |
137,12 | SEK | 2021-07-15 | |
136,45 | SEK | 2021-07-16 | |
135,90 | SEK | 2021-07-19 | |
134,40 | SEK | 2021-07-20 | |
134,74 | SEK | 2021-07-21 | |
134,89 | SEK | 2021-07-26 | |
135,97 | SEK | 2021-07-27 | |
134,58 | SEK | 2021-07-28 | |
134,55 | SEK | 2021-07-29 | |
133,38 | SEK | 2021-07-30 | |
136,02 | SEK | 2021-08-02 | |
136,33 | SEK | 2021-08-03 | |
134,79 | SEK | 2021-08-04 | |
135,34 | SEK | 2021-08-05 | |
135,45 | SEK | 2021-08-06 | |
136,45 | SEK | 2021-08-10 | |
137,32 | SEK | 2021-08-11 | |
137,31 | SEK | 2021-08-12 | |
137,54 | SEK | 2021-08-13 | |
136,28 | SEK | 2021-08-16 | |
136,40 | SEK | 2021-08-17 | |
136,54 | SEK | 2021-08-18 | |
136,36 | SEK | 2021-08-19 | |
135,55 | SEK | 2021-08-20 | |
136,49 | SEK | 2021-08-23 | |
137,31 | SEK | 2021-08-24 | |
137,13 | SEK | 2021-08-25 | |
137,39 | SEK | 2021-08-26 | |
135,92 | SEK | 2021-08-27 | |
136,56 | SEK | 2021-08-30 | |
137,93 | SEK | 2021-08-31 | |
138,65 | SEK | 2021-09-01 | |
138,57 | SEK | 2021-09-02 | |
140,78 | SEK | 2021-09-03 | |
142,78 | SEK | 2021-09-06 | |
144,23 | SEK | 2021-09-07 | |
145,85 | SEK | 2021-09-08 | |
145,15 | SEK | 2021-09-09 | |
147,06 | SEK | 2021-09-10 | |
147,23 | SEK | 2021-09-13 | |
148,86 | SEK | 2021-09-14 | |
147,71 | SEK | 2021-09-15 | |
147,78 | SEK | 2021-09-16 | |
149,04 | SEK | 2021-09-17 | |
147,73 | SEK | 2021-09-21 | |
145,52 | SEK | 2021-09-22 | |
147,37 | SEK | 2021-09-24 | |
147,47 | SEK | 2021-09-27 | |
147,01 | SEK | 2021-09-28 | |
144,78 | SEK | 2021-09-29 | |
144,27 | SEK | 2021-09-30 | |
142,19 | SEK | 2021-10-01 | |
140,36 | SEK | 2021-10-04 | |
137,57 | SEK | 2021-10-05 | |
138,37 | SEK | 2021-10-06 | |
137,68 | SEK | 2021-10-07 | |
138,08 | SEK | 2021-10-08 | |
139,19 | SEK | 2021-10-11 | |
138,05 | SEK | 2021-10-12 | |
136,99 | SEK | 2021-10-13 | |
136,59 | SEK | 2021-10-14 | |
138,13 | SEK | 2021-10-15 | |
138,13 | SEK | 2021-10-18 | |
137,91 | SEK | 2021-10-19 | |
137,73 | SEK | 2021-10-20 | |
136,24 | SEK | 2021-10-21 | |
136,39 | SEK | 2021-10-22 | |
136,27 | SEK | 2021-10-25 | |
137,25 | SEK | 2021-10-26 | |
137,53 | SEK | 2021-10-27 | |
136,03 | SEK | 2021-10-28 | |
136,24 | SEK | 2021-10-29 | |
137,65 | SEK | 2021-11-01 | |
138,38 | SEK | 2021-11-02 | |
140,32 | SEK | 2021-11-04 | |
139,68 | SEK | 2021-11-05 | |
139,40 | SEK | 2021-11-08 | |
138,85 | SEK | 2021-11-09 | |
138,50 | SEK | 2021-11-10 | |
139,44 | SEK | 2021-11-11 | |
142,14 | SEK | 2021-11-12 | |
143,29 | SEK | 2021-11-15 | |
144,41 | SEK | 2021-11-16 | |
143,81 | SEK | 2021-11-17 | |
144,70 | SEK | 2021-11-18 | |
146,23 | SEK | 2021-11-19 | |
145,85 | SEK | 2021-11-22 | |
145,45 | SEK | 2021-11-24 | |
145,09 | SEK | 2021-11-25 | |
145,56 | SEK | 2021-11-26 | |
142,24 | SEK | 2021-11-29 | |
140,75 | SEK | 2021-11-30 | |
141,59 | SEK | 2021-12-01 | |
140,72 | SEK | 2021-12-02 | |
144,18 | SEK | 2021-12-03 | |
141,88 | SEK | 2021-12-06 | |
144,43 | SEK | 2021-12-07 | |
144,48 | SEK | 2021-12-08 | |
144,92 | SEK | 2021-12-09 | |
143,32 | SEK | 2021-12-10 | |
144,14 | SEK | 2021-12-13 | |
144,23 | SEK | 2021-12-14 | |
144,64 | SEK | 2021-12-15 | |
145,80 | SEK | 2021-12-16 | |
144,12 | SEK | 2021-12-17 | |
142,41 | SEK | 2021-12-20 | |
144,00 | SEK | 2021-12-21 | |
142,79 | SEK | 2021-12-22 | |
144,00 | SEK | 2021-12-23 | |
142,73 | SEK | 2021-12-27 | |
144,05 | SEK | 2021-12-28 | |
142,86 | SEK | 2021-12-29 | |
142,24 | SEK | 2021-12-30 | |
144,68 | SEK | 2022-01-04 | |
145,24 | SEK | 2022-01-05 | |
142,02 | SEK | 2022-01-07 | |
141,26 | SEK | 2022-01-11 | |
142,39 | SEK | 2022-01-12 | |
141,48 | SEK | 2022-01-13 | |
140,82 | SEK | 2022-01-14 | |
140,75 | SEK | 2022-01-17 | |
142,00 | SEK | 2022-01-18 | |
137,63 | SEK | 2022-01-19 | |
139,35 | SEK | 2022-01-20 | |
139,70 | SEK | 2022-01-21 | |
140,85 | SEK | 2022-01-24 | |
138,16 | SEK | 2022-01-25 | |
137,03 | SEK | 2022-01-26 | |
133,12 | SEK | 2022-01-27 | |
136,89 | SEK | 2022-01-28 | |
136,93 | SEK | 2022-01-31 | |
136,91 | SEK | 2022-02-01 | |
139,33 | SEK | 2022-02-02 | |
135,89 | SEK | 2022-02-03 | |
136,71 | SEK | 2022-02-04 | |
136,00 | SEK | 2022-02-07 | |
136,36 | SEK | 2022-02-08 | |
136,85 | SEK | 2022-02-09 | |
138,99 | SEK | 2022-02-10 | |
138,80 | SEK | 2022-02-14 | |
135,74 | SEK | 2022-02-15 | |
138,88 | SEK | 2022-02-16 | |
138,51 | SEK | 2022-02-17 | |
138,05 | SEK | 2022-02-18 | |
137,81 | SEK | 2022-02-21 | |
134,34 | SEK | 2022-02-22 | |
136,45 | SEK | 2022-02-24 | |
135,28 | SEK | 2022-02-25 | |
136,44 | SEK | 2022-02-28 | |
139,65 | SEK | 2022-03-01 | |
138,01 | SEK | 2022-03-02 | |
139,52 | SEK | 2022-03-03 | |
138,81 | SEK | 2022-03-04 | |
135,01 | SEK | 2022-03-07 | |
132,78 | SEK | 2022-03-08 | |
128,84 | SEK | 2022-03-09 | |
133,56 | SEK | 2022-03-10 | |
130,15 | SEK | 2022-03-11 | |
128,35 | SEK | 2022-03-14 | |
129,66 | SEK | 2022-03-15 | |
129,69 | SEK | 2022-03-16 | |
132,49 | SEK | 2022-03-17 | |
132,75 | SEK | 2022-03-18 | |
132,97 | SEK | 2022-03-22 | |
136,67 | SEK | 2022-03-23 | |
135,05 | SEK | 2022-03-24 | |
135,43 | SEK | 2022-03-25 | |
134,53 | SEK | 2022-03-28 | |
133,47 | SEK | 2022-03-29 | |
133,16 | SEK | 2022-03-30 | |
133,39 | SEK | 2022-03-31 | |
132,17 | SEK | 2022-04-01 | |
133,46 | SEK | 2022-04-04 | |
132,53 | SEK | 2022-04-05 | |
131,03 | SEK | 2022-04-06 | |
128,96 | SEK | 2022-04-07 | |
128,69 | SEK | 2022-04-08 | |
127,15 | SEK | 2022-04-11 | |
125,46 | SEK | 2022-04-12 | |
127,49 | SEK | 2022-04-13 | |
128,83 | SEK | 2022-04-14 | |
124,87 | SEK | 2022-04-19 | |
125,66 | SEK | 2022-04-20 | |
126,57 | SEK | 2022-04-21 | |
125,96 | SEK | 2022-04-22 | |
126,80 | SEK | 2022-04-25 | |
128,75 | SEK | 2022-04-26 | |
127,02 | SEK | 2022-04-27 | |
126,44 | SEK | 2022-04-28 | |
127,90 | SEK | 2022-05-02 | |
128,55 | SEK | 2022-05-06 | |
128,19 | SEK | 2022-05-09 | |
126,91 | SEK | 2022-05-10 | |
125,19 | SEK | 2022-05-11 | |
126,72 | SEK | 2022-05-12 | |
127,86 | SEK | 2022-05-13 | |
128,53 | SEK | 2022-05-16 | |
126,76 | SEK | 2022-05-17 | |
129,39 | SEK | 2022-05-18 | |
127,87 | SEK | 2022-05-19 | |
128,90 | SEK | 2022-05-20 | |
129,03 | SEK | 2022-05-23 | |
128,45 | SEK | 2022-05-24 | |
128,54 | SEK | 2022-05-25 | |
129,20 | SEK | 2022-05-27 | |
129,97 | SEK | 2022-05-30 | |
128,91 | SEK | 2022-05-31 | |
129,54 | SEK | 2022-06-01 | |
127,98 | SEK | 2022-06-02 | |
127,72 | SEK | 2022-06-03 | |
126,91 | SEK | 2022-06-07 | |
126,98 | SEK | 2022-06-08 | |
127,67 | SEK | 2022-06-09 | |
127,55 | SEK | 2022-06-10 | |
127,00 | SEK | 2022-06-13 | |
124,75 | SEK | 2022-06-14 | |
123,89 | SEK | 2022-06-15 | |
126,33 | SEK | 2022-06-16 | |
121,39 | SEK | 2022-06-17 | |
119,71 | SEK | 2022-06-20 | |
120,65 | SEK | 2022-06-21 | |
120,69 | SEK | 2022-06-22 | |
123,27 | SEK | 2022-06-23 | |
123,76 | SEK | 2022-06-27 | |
124,69 | SEK | 2022-06-28 | |
124,03 | SEK | 2022-06-29 | |
123,82 | SEK | 2022-06-30 | |
124,01 | SEK | 2022-07-01 | |
124,96 | SEK | 2022-07-04 | |
127,84 | SEK | 2022-07-05 | |
126,64 | SEK | 2022-07-06 | |
128,62 | SEK | 2022-07-07 | |
128,54 | SEK | 2022-07-08 | |
130,07 | SEK | 2022-07-11 | |
128,17 | SEK | 2022-07-12 | |
127,32 | SEK | 2022-07-13 | |
127,17 | SEK | 2022-07-14 | |
126,33 | SEK | 2022-07-15 | |
124,06 | SEK | 2022-07-19 | |
127,25 | SEK | 2022-07-20 | |
127,64 | SEK | 2022-07-21 | |
129,40 | SEK | 2022-07-22 | |
127,59 | SEK | 2022-07-25 | |
129,08 | SEK | 2022-07-26 | |
129,03 | SEK | 2022-07-27 | |
130,90 | SEK | 2022-07-28 | |
130,51 | SEK | 2022-07-29 | |
130,51 | SEK | 2022-07-31 | |
131,88 | SEK | 2022-08-01 | |
131,31 | SEK | 2022-08-02 | |
129,69 | SEK | 2022-08-03 | |
129,62 | SEK | 2022-08-04 | |
129,41 | SEK | 2022-08-05 | |
129,20 | SEK | 2022-08-08 | |
128,15 | SEK | 2022-08-09 | |
128,64 | SEK | 2022-08-10 | |
132,37 | SEK | 2022-08-12 | |
135,56 | SEK | 2022-08-15 | |
134,36 | SEK | 2022-08-16 | |
135,81 | SEK | 2022-08-17 | |
135,56 | SEK | 2022-08-18 | |
135,41 | SEK | 2022-08-19 | |
136,36 | SEK | 2022-08-22 | |
134,37 | SEK | 2022-08-23 | |
133,01 | SEK | 2022-08-24 | |
133,53 | SEK | 2022-08-25 | |
133,63 | SEK | 2022-08-26 | |
130,66 | SEK | 2022-08-29 | |
132,34 | SEK | 2022-08-30 | |
131,49 | SEK | 2022-08-31 | |
130,54 | SEK | 2022-09-01 | |
129,01 | SEK | 2022-09-02 | |
129,56 | SEK | 2022-09-05 | |
127,44 | SEK | 2022-09-06 | |
124,74 | SEK | 2022-09-07 | |
127,86 | SEK | 2022-09-08 | |
127,99 | SEK | 2022-09-09 | |
127,46 | SEK | 2022-09-12 | |
128,02 | SEK | 2022-09-13 | |
127,18 | SEK | 2022-09-14 | |
127,15 | SEK | 2022-09-15 | |
127,19 | SEK | 2022-09-16 | |
128,34 | SEK | 2022-09-20 | |
127,97 | SEK | 2022-09-21 | |
130,22 | SEK | 2022-09-22 | |
126,61 | SEK | 2022-09-26 | |
127,36 | SEK | 2022-09-27 | |
126,00 | SEK | 2022-09-28 | |
127,04 | SEK | 2022-09-29 | |
123,30 | SEK | 2022-09-30 | |
123,76 | SEK | 2022-10-03 | |
126,11 | SEK | 2022-10-04 | |
127,36 | SEK | 2022-10-05 | |
128,95 | SEK | 2022-10-06 | |
128,58 | SEK | 2022-10-07 | |
127,51 | SEK | 2022-10-11 | |
126,26 | SEK | 2022-10-12 | |
125,49 | SEK | 2022-10-13 | |
126,80 | SEK | 2022-10-14 | |
124,24 | SEK | 2022-10-17 | |
124,51 | SEK | 2022-10-18 | |
125,22 | SEK | 2022-10-19 | |
124,52 | SEK | 2022-10-20 | |
124,67 | SEK | 2022-10-21 | |
125,11 | SEK | 2022-10-24 | |
125,05 | SEK | 2022-10-25 | |
125,88 | SEK | 2022-10-26 | |
125,90 | SEK | 2022-10-27 | |
124,84 | SEK | 2022-10-28 | |
126,76 | SEK | 2022-10-31 | |
127,20 | SEK | 2022-11-01 | |
128,05 | SEK | 2022-11-02 | |
125,26 | SEK | 2022-11-04 | |
126,04 | SEK | 2022-11-07 | |
127,25 | SEK | 2022-11-08 | |
127,22 | SEK | 2022-11-09 | |
127,50 | SEK | 2022-11-10 | |
130,28 | SEK | 2022-11-11 | |
128,62 | SEK | 2022-11-14 | |
129,77 | SEK | 2022-11-15 | |
129,80 | SEK | 2022-11-16 | |
131,17 | SEK | 2022-11-17 | |
131,00 | SEK | 2022-11-18 | |
130,85 | SEK | 2022-11-21 | |
132,15 | SEK | 2022-11-22 | |
132,90 | SEK | 2022-11-24 | |
132,32 | SEK | 2022-11-25 | |
132,67 | SEK | 2022-11-28 | |
133,15 | SEK | 2022-11-29 | |
133,18 | SEK | 2022-11-30 | |
133,09 | SEK | 2022-12-01 | |
132,06 | SEK | 2022-12-02 | |
130,29 | SEK | 2022-12-05 | |
130,49 | SEK | 2022-12-06 | |
129,66 | SEK | 2022-12-07 | |
129,15 | SEK | 2022-12-08 | |
130,25 | SEK | 2022-12-09 | |
129,51 | SEK | 2022-12-12 | |
130,32 | SEK | 2022-12-13 | |
131,46 | SEK | 2022-12-14 | |
129,82 | SEK | 2022-12-15 | |
130,01 | SEK | 2022-12-16 | |
128,95 | SEK | 2022-12-19 | |
132,05 | SEK | 2022-12-20 | |
130,60 | SEK | 2022-12-21 | |
131,94 | SEK | 2022-12-22 | |
131,52 | SEK | 2022-12-23 | |
130,56 | SEK | 2022-12-27 | |
129,65 | SEK | 2022-12-28 | |
129,76 | SEK | 2022-12-29 | |
130,31 | SEK | 2022-12-30 | |
130,15 | SEK | 2023-01-04 | |
130,86 | SEK | 2023-01-05 | |
129,99 | SEK | 2023-01-10 | |
131,59 | SEK | 2023-01-11 | |
134,74 | SEK | 2023-01-12 | |
135,63 | SEK | 2023-01-13 | |
133,72 | SEK | 2023-01-16 | |
135,07 | SEK | 2023-01-17 | |
135,38 | SEK | 2023-01-18 | |
135,11 | SEK | 2023-01-19 | |
133,57 | SEK | 2023-01-20 | |
133,02 | SEK | 2023-01-23 | |
135,45 | SEK | 2023-01-24 | |
136,85 | SEK | 2023-01-25 | |
136,76 | SEK | 2023-01-26 | |
137,80 | SEK | 2023-01-27 | |
137,91 | SEK | 2023-01-30 | |
138,75 | SEK | 2023-01-31 | |
138,76 | SEK | 2023-02-01 | |
138,08 | SEK | 2023-02-02 | |
137,98 | SEK | 2023-02-03 | |
138,54 | SEK | 2023-02-06 | |
140,51 | SEK | 2023-02-07 | |
139,95 | SEK | 2023-02-08 | |
136,42 | SEK | 2023-02-09 | |
138,06 | SEK | 2023-02-10 | |
134,86 | SEK | 2023-02-13 | |
135,51 | SEK | 2023-02-14 | |
134,47 | SEK | 2023-02-15 | |
135,62 | SEK | 2023-02-16 | |
135,16 | SEK | 2023-02-17 | |
133,93 | SEK | 2023-02-20 | |
132,58 | SEK | 2023-02-21 | |
132,24 | SEK | 2023-02-22 | |
132,61 | SEK | 2023-02-24 | |
131,99 | SEK | 2023-02-27 | |
132,36 | SEK | 2023-02-28 | |
132,73 | SEK | 2023-03-01 | |
132,51 | SEK | 2023-03-02 | |
134,76 | SEK | 2023-03-03 | |
135,65 | SEK | 2023-03-06 | |
138,09 | SEK | 2023-03-07 | |
138,29 | SEK | 2023-03-08 | |
140,82 | SEK | 2023-03-09 | |
138,82 | SEK | 2023-03-10 | |
137,50 | SEK | 2023-03-13 | |
131,61 | SEK | 2023-03-14 | |
135,69 | SEK | 2023-03-15 | |
132,65 | SEK | 2023-03-16 | |
135,22 | SEK | 2023-03-17 | |
132,13 | SEK | 2023-03-20 | |
133,15 | SEK | 2023-03-22 | |
133,17 | SEK | 2023-03-23 | |
135,52 | SEK | 2023-03-24 | |
134,43 | SEK | 2023-03-27 | |
134,81 | SEK | 2023-03-28 | |
135,86 | SEK | 2023-03-29 | |
135,49 | SEK | 2023-03-30 | |
136,73 | SEK | 2023-03-31 | |
138,68 | SEK | 2023-04-03 | |
138,07 | SEK | 2023-04-04 | |
138,20 | SEK | 2023-04-05 | |
136,20 | SEK | 2023-04-06 | |
136,74 | SEK | 2023-04-11 | |
136,52 | SEK | 2023-04-12 | |
136,63 | SEK | 2023-04-13 | |
136,61 | SEK | 2023-04-14 | |
136,93 | SEK | 2023-04-17 | |
137,81 | SEK | 2023-04-18 | |
137,50 | SEK | 2023-04-19 | |
137,57 | SEK | 2023-04-20 | |
136,89 | SEK | 2023-04-21 | |
136,30 | SEK | 2023-04-24 | |
137,79 | SEK | 2023-04-25 | |
137,53 | SEK | 2023-04-26 | |
136,95 | SEK | 2023-04-27 | |
135,86 | SEK | 2023-04-28 | |
135,86 | SEK | 2023-04-30 | |
137,73 | SEK | 2023-05-02 | |
136,43 | SEK | 2023-05-08 | |
138,48 | SEK | 2023-05-09 | |
138,79 | SEK | 2023-05-10 | |
140,16 | SEK | 2023-05-11 | |
141,00 | SEK | 2023-05-12 | |
141,34 | SEK | 2023-05-15 | |
142,73 | SEK | 2023-05-16 | |
143,63 | SEK | 2023-05-17 | |
146,05 | SEK | 2023-05-19 | |
147,02 | SEK | 2023-05-22 | |
146,79 | SEK | 2023-05-23 | |
146,96 | SEK | 2023-05-24 | |
147,14 | SEK | 2023-05-25 | |
146,46 | SEK | 2023-05-26 | |
148,18 | SEK | 2023-05-29 | |
149,06 | SEK | 2023-05-30 | |
147,82 | SEK | 2023-05-31 | |
149,67 | SEK | 2023-06-01 | |
150,06 | SEK | 2023-06-02 | |
154,23 | SEK | 2023-06-05 | |
152,69 | SEK | 2023-06-07 | |
151,76 | SEK | 2023-06-08 | |
153,81 | SEK | 2023-06-09 | |
154,22 | SEK | 2023-06-12 | |
154,63 | SEK | 2023-06-13 | |
156,74 | SEK | 2023-06-14 | |
154,79 | SEK | 2023-06-15 | |
154,03 | SEK | 2023-06-16 | |
154,12 | SEK | 2023-06-19 | |
155,13 | SEK | 2023-06-20 | |
153,28 | SEK | 2023-06-21 | |
152,24 | SEK | 2023-06-22 | |
149,49 | SEK | 2023-06-26 | |
149,07 | SEK | 2023-06-27 | |
152,72 | SEK | 2023-06-28 | |
153,28 | SEK | 2023-06-29 | |
152,19 | SEK | 2023-06-30 | |
155,13 | SEK | 2023-07-03 | |
153,37 | SEK | 2023-07-04 | |
154,49 | SEK | 2023-07-05 | |
153,84 | SEK | 2023-07-06 | |
152,56 | SEK | 2023-07-07 | |
151,83 | SEK | 2023-07-10 | |
150,41 | SEK | 2023-07-11 | |
147,65 | SEK | 2023-07-12 | |
146,86 | SEK | 2023-07-13 | |
146,92 | SEK | 2023-07-14 | |
147,07 | SEK | 2023-07-18 | |
148,84 | SEK | 2023-07-19 | |
147,33 | SEK | 2023-07-20 | |
147,14 | SEK | 2023-07-21 | |
148,85 | SEK | 2023-07-24 | |
148,73 | SEK | 2023-07-25 | |
150,46 | SEK | 2023-07-26 | |
151,02 | SEK | 2023-07-27 | |
152,02 | SEK | 2023-07-28 | |
152,44 | SEK | 2023-07-31 | |
153,69 | SEK | 2023-08-01 | |
153,09 | SEK | 2023-08-02 | |
151,66 | SEK | 2023-08-03 | |
150,03 | SEK | 2023-08-04 | |
150,91 | SEK | 2023-08-07 | |
152,18 | SEK | 2023-08-08 | |
150,11 | SEK | 2023-08-09 | |
149,72 | SEK | 2023-08-10 | |
149,95 | SEK | 2023-08-14 | |
150,76 | SEK | 2023-08-15 | |
149,06 | SEK | 2023-08-16 | |
148,72 | SEK | 2023-08-17 | |
149,63 | SEK | 2023-08-18 | |
148,63 | SEK | 2023-08-21 | |
150,39 | SEK | 2023-08-22 | |
152,30 | SEK | 2023-08-23 | |
152,65 | SEK | 2023-08-24 | |
151,34 | SEK | 2023-08-25 | |
152,29 | SEK | 2023-08-28 | |
152,25 | SEK | 2023-08-29 | |
151,52 | SEK | 2023-08-30 | |
155,05 | SEK | 2023-08-31 | |
156,64 | SEK | 2023-09-01 | |
157,65 | SEK | 2023-09-04 | |
158,14 | SEK | 2023-09-05 | |
159,50 | SEK | 2023-09-06 | |
159,37 | SEK | 2023-09-07 | |
156,53 | SEK | 2023-09-08 | |
157,63 | SEK | 2023-09-11 | |
159,01 | SEK | 2023-09-12 | |
158,58 | SEK | 2023-09-13 | |
161,43 | SEK | 2023-09-14 | |
162,45 | SEK | 2023-09-15 | |
161,72 | SEK | 2023-09-19 | |
159,06 | SEK | 2023-09-20 | |
159,52 | SEK | 2023-09-21 | |
157,40 | SEK | 2023-09-22 | |
156,27 | SEK | 2023-09-25 | |
154,62 | SEK | 2023-09-26 | |
154,53 | SEK | 2023-09-27 | |
152,52 | SEK | 2023-09-28 | |
150,50 | SEK | 2023-09-29 | |
151,62 | SEK | 2023-10-02 | |
151,16 | SEK | 2023-10-03 | |
147,80 | SEK | 2023-10-04 | |
150,13 | SEK | 2023-10-05 | |
148,99 | SEK | 2023-10-06 | |
150,65 | SEK | 2023-10-10 | |
150,28 | SEK | 2023-10-11 | |
153,33 | SEK | 2023-10-12 | |
152,15 | SEK | 2023-10-13 | |
148,24 | SEK | 2023-10-16 | |
149,38 | SEK | 2023-10-17 | |
150,79 | SEK | 2023-10-18 | |
147,71 | SEK | 2023-10-19 | |
147,24 | SEK | 2023-10-20 | |
147,01 | SEK | 2023-10-23 | |
147,99 | SEK | 2023-10-24 | |
148,94 | SEK | 2023-10-25 | |
147,01 | SEK | 2023-10-26 | |
148,99 | SEK | 2023-10-27 | |
148,18 | SEK | 2023-10-30 | |
147,31 | SEK | 2023-10-31 | |
152,36 | SEK | 2023-11-01 | |
152,81 | SEK | 2023-11-02 | |
152,86 | SEK | 2023-11-06 | |
150,72 | SEK | 2023-11-07 | |
148,45 | SEK | 2023-11-08 | |
149,59 | SEK | 2023-11-09 | |
149,79 | SEK | 2023-11-10 | |
148,61 | SEK | 2023-11-13 | |
147,13 | SEK | 2023-11-14 | |
147,70 | SEK | 2023-11-15 | |
148,95 | SEK | 2023-11-16 | |
150,64 | SEK | 2023-11-17 | |
149,63 | SEK | 2023-11-20 | |
149,41 | SEK | 2023-11-21 | |
149,68 | SEK | 2023-11-22 | |
149,48 | SEK | 2023-11-24 | |
149,80 | SEK | 2023-11-27 | |
149,11 | SEK | 2023-11-28 | |
148,60 | SEK | 2023-11-29 | |
150,74 | SEK | 2023-11-30 | |
150,60 | SEK | 2023-12-01 | |
150,18 | SEK | 2023-12-04 | |
149,07 | SEK | 2023-12-05 | |
151,43 | SEK | 2023-12-06 | |
152,55 | SEK | 2023-12-07 | |
150,59 | SEK | 2023-12-08 | |
151,29 | SEK | 2023-12-11 | |
151,21 | SEK | 2023-12-12 | |
151,96 | SEK | 2023-12-13 | |
150,24 | SEK | 2023-12-14 | |
151,59 | SEK | 2023-12-15 | |
148,26 | SEK | 2023-12-18 | |
147,95 | SEK | 2023-12-19 | |
149,04 | SEK | 2023-12-20 | |
148,34 | SEK | 2023-12-21 | |
147,46 | SEK | 2023-12-22 | |
147,99 | SEK | 2023-12-27 | |
149,79 | SEK | 2023-12-28 | |
151,92 | SEK | 2023-12-29 | |
150,06 | SEK | 2024-01-04 | |
151,51 | SEK | 2024-01-05 | |
153,69 | SEK | 2024-01-09 | |
153,81 | SEK | 2024-01-10 | |
157,29 | SEK | 2024-01-11 | |
159,03 | SEK | 2024-01-12 | |
160,52 | SEK | 2024-01-15 | |
159,78 | SEK | 2024-01-16 | |
158,65 | SEK | 2024-01-17 | |
158,58 | SEK | 2024-01-18 | |
160,24 | SEK | 2024-01-19 | |
162,29 | SEK | 2024-01-22 | |
162,26 | SEK | 2024-01-23 | |
161,85 | SEK | 2024-01-24 | |
161,54 | SEK | 2024-01-25 | |
158,21 | SEK | 2024-01-26 | |
161,43 | SEK | 2024-01-29 | |
160,60 | SEK | 2024-01-30 | |
162,34 | SEK | 2024-01-31 | |
162,66 | SEK | 2024-02-01 | |
161,71 | SEK | 2024-02-02 | |
164,44 | SEK | 2024-02-05 | |
163,29 | SEK | 2024-02-06 | |
162,50 | SEK | 2024-02-07 | |
163,06 | SEK | 2024-02-08 | |
162,42 | SEK | 2024-02-09 | |
167,08 | SEK | 2024-02-13 | |
164,52 | SEK | 2024-02-14 | |
164,62 | SEK | 2024-02-15 | |
166,21 | SEK | 2024-02-16 | |
166,03 | SEK | 2024-02-19 | |
164,72 | SEK | 2024-02-20 | |
164,38 | SEK | 2024-02-21 | |
165,77 | SEK | 2024-02-22 | |
165,69 | SEK | 2024-02-26 | |
166,38 | SEK | 2024-02-27 | |
166,43 | SEK | 2024-02-28 | |
167,92 | SEK | 2024-02-29 | |
169,62 | SEK | 2024-03-01 | |
169,95 | SEK | 2024-03-04 | |
171,43 | SEK | 2024-03-05 | |
171,25 | SEK | 2024-03-06 | |
170,84 | SEK | 2024-03-07 | |
171,77 | SEK | 2024-03-08 | |
169,04 | SEK | 2024-03-11 | |
167,23 | SEK | 2024-03-12 | |
166,68 | SEK | 2024-03-13 | |
168,30 | SEK | 2024-03-14 | |
167,90 | SEK | 2024-03-15 | |
172,56 | SEK | 2024-03-18 | |
172,69 | SEK | 2024-03-19 | |
175,31 | SEK | 2024-03-21 | |
178,13 | SEK | 2024-03-22 | |
175,83 | SEK | 2024-03-25 | |
176,00 | SEK | 2024-03-26 | |
178,11 | SEK | 2024-03-27 | |
177,72 | SEK | 2024-03-28 | |
175,39 | SEK | 2024-04-02 | |
173,21 | SEK | 2024-04-03 | |
173,87 | SEK | 2024-04-04 | |
173,03 | SEK | 2024-04-05 | |
172,89 | SEK | 2024-04-08 | |
174,70 | SEK | 2024-04-09 | |
174,76 | SEK | 2024-04-10 | |
175,51 | SEK | 2024-04-11 | |
178,81 | SEK | 2024-04-12 | |
176,13 | SEK | 2024-04-15 | |
173,06 | SEK | 2024-04-16 | |
171,79 | SEK | 2024-04-17 | |
171,59 | SEK | 2024-04-18 | |
167,47 | SEK | 2024-04-19 | |
169,38 | SEK | 2024-04-22 | |
168,31 | SEK | 2024-04-23 | |
172,41 | SEK | 2024-04-24 | |
168,98 | SEK | 2024-04-25 | |
168,72 | SEK | 2024-04-26 | |
172,73 | SEK | 2024-04-30 | |
174,11 | SEK | 2024-05-02 | |
173,51 | SEK | 2024-05-07 | |
170,59 | SEK | 2024-05-08 | |
170,33 | SEK | 2024-05-10 | |
169,52 | SEK | 2024-05-13 | |
169,63 | SEK | 2024-05-14 | |
169,70 | SEK | 2024-05-15 | |
170,41 | SEK | 2024-05-16 | |
170,82 | SEK | 2024-05-17 | |
171,18 | SEK | 2024-05-20 | |
170,76 | SEK | 2024-05-21 | |
169,56 | SEK | 2024-05-22 | |
170,54 | SEK | 2024-05-23 | |
168,58 | SEK | 2024-05-24 | |
169,80 | SEK | 2024-05-27 | |
168,79 | SEK | 2024-05-28 | |
168,31 | SEK | 2024-05-29 | |
167,08 | SEK | 2024-05-30 | |
168,08 | SEK | 2024-05-31 | |
169,44 | SEK | 2024-06-03 | |
170,82 | SEK | 2024-06-04 | |
166,81 | SEK | 2024-06-05 | |
168,60 | SEK | 2024-06-07 | |
170,03 | SEK | 2024-06-10 | |
169,32 | SEK | 2024-06-11 | |
166,10 | SEK | 2024-06-12 | |
166,37 | SEK | 2024-06-13 | |
167,61 | SEK | 2024-06-14 | |
163,79 | SEK | 2024-06-17 | |
163,79 | SEK | 2024-06-18 | |
164,46 | SEK | 2024-06-19 | |
163,99 | SEK | 2024-06-20 | |
164,06 | SEK | 2024-06-24 | |
167,83 | SEK | 2024-06-25 | |
168,89 | SEK | 2024-06-26 | |
169,32 | SEK | 2024-06-27 | |
169,97 | SEK | 2024-06-28 | |
170,69 | SEK | 2024-07-01 | |
172,79 | SEK | 2024-07-02 | |
171,78 | SEK | 2024-07-03 | |
174,38 | SEK | 2024-07-04 | |
173,91 | SEK | 2024-07-05 | |
173,86 | SEK | 2024-07-08 | |
175,64 | SEK | 2024-07-09 | |
176,55 | SEK | 2024-07-10 | |
179,86 | SEK | 2024-07-11 | |
178,67 | SEK | 2024-07-12 | |
179,98 | SEK | 2024-07-16 | |
181,43 | SEK | 2024-07-17 | |
177,57 | SEK | 2024-07-18 | |
178,57 | SEK | 2024-07-19 |