Namn | Kurs | Valuta | Datum |
---|---|---|---|
383,44 | SEK | 2024-07-19 | |
384,07 | SEK | 2024-07-18 | |
384,61 | SEK | 2024-07-17 | |
383,37 | SEK | 2024-07-16 | |
385,53 | SEK | 2024-07-15 | |
382,29 | SEK | 2024-07-12 | |
375,57 | SEK | 2024-07-11 | |
372,28 | SEK | 2024-07-10 | |
371,67 | SEK | 2024-07-09 | |
368,39 | SEK | 2024-07-08 | |
369,39 | SEK | 2024-07-05 | |
370,26 | SEK | 2024-07-04 | |
365,47 | SEK | 2024-07-03 | |
366,11 | SEK | 2024-07-02 | |
368,13 | SEK | 2024-07-01 | |
369,02 | SEK | 2024-06-28 | |
367,78 | SEK | 2024-06-27 | |
367,30 | SEK | 2024-06-26 | |
367,77 | SEK | 2024-06-25 | |
363,18 | SEK | 2024-06-24 | |
364,29 | SEK | 2024-06-20 | |
364,27 | SEK | 2024-06-19 | |
363,79 | SEK | 2024-06-18 | |
361,92 | SEK | 2024-06-17 | |
364,01 | SEK | 2024-06-14 | |
364,28 | SEK | 2024-06-13 | |
358,73 | SEK | 2024-06-12 | |
364,20 | SEK | 2024-06-11 | |
369,17 | SEK | 2024-06-07 | |
364,72 | SEK | 2024-06-05 | |
364,34 | SEK | 2024-06-04 | |
365,60 | SEK | 2024-06-03 | |
364,96 | SEK | 2024-05-31 | |
364,54 | SEK | 2024-05-30 | |
367,36 | SEK | 2024-05-29 | |
370,30 | SEK | 2024-05-28 | |
373,04 | SEK | 2024-05-27 | |
370,32 | SEK | 2024-05-24 | |
377,05 | SEK | 2024-05-23 | |
378,29 | SEK | 2024-05-22 | |
378,00 | SEK | 2024-05-21 | |
381,41 | SEK | 2024-05-20 | |
381,60 | SEK | 2024-05-17 | |
383,21 | SEK | 2024-05-16 | |
376,93 | SEK | 2024-05-15 | |
378,10 | SEK | 2024-05-14 | |
379,66 | SEK | 2024-05-13 | |
379,41 | SEK | 2024-05-10 | |
378,46 | SEK | 2024-05-08 | |
378,44 | SEK | 2024-05-07 | |
374,73 | SEK | 2024-05-06 | |
372,37 | SEK | 2024-05-03 | |
370,16 | SEK | 2024-05-02 | |
371,50 | SEK | 2024-04-30 | |
370,96 | SEK | 2024-04-29 | |
366,60 | SEK | 2024-04-26 | |
364,19 | SEK | 2024-04-24 | |
360,02 | SEK | 2024-04-23 | |
358,22 | SEK | 2024-04-22 | |
353,55 | SEK | 2024-04-19 | |
358,39 | SEK | 2024-04-18 | |
357,46 | SEK | 2024-04-17 | |
354,62 | SEK | 2024-04-16 | |
361,72 | SEK | 2024-04-15 | |
365,70 | SEK | 2024-04-12 | |
365,95 | SEK | 2024-04-11 | |
366,05 | SEK | 2024-04-10 | |
363,89 | SEK | 2024-04-09 | |
361,64 | SEK | 2024-04-08 | |
363,43 | SEK | 2024-04-05 | |
364,21 | SEK | 2024-04-04 | |
362,75 | SEK | 2024-04-03 | |
369,03 | SEK | 2024-04-02 | |
368,20 | SEK | 2024-03-28 | |
363,61 | SEK | 2024-03-27 | |
361,85 | SEK | 2024-03-26 | |
362,20 | SEK | 2024-03-25 | |
359,96 | SEK | 2024-03-22 | |
359,61 | SEK | 2024-03-21 | |
354,18 | SEK | 2024-03-20 | |
353,41 | SEK | 2024-03-19 | |
355,04 | SEK | 2024-03-18 | |
354,59 | SEK | 2024-03-15 | |
356,86 | SEK | 2024-03-14 | |
356,62 | SEK | 2024-03-13 | |
354,19 | SEK | 2024-03-12 | |
353,01 | SEK | 2024-03-11 | |
355,61 | SEK | 2024-03-08 | |
353,07 | SEK | 2024-03-07 | |
351,36 | SEK | 2024-03-06 | |
350,43 | SEK | 2024-03-05 | |
352,59 | SEK | 2024-03-04 | |
351,50 | SEK | 2024-03-01 | |
351,58 | SEK | 2024-02-29 | |
349,22 | SEK | 2024-02-28 | |
349,74 | SEK | 2024-02-27 | |
349,02 | SEK | 2024-02-26 | |
350,11 | SEK | 2024-02-23 | |
349,40 | SEK | 2024-02-22 | |
350,54 | SEK | 2024-02-21 | |
350,19 | SEK | 2024-02-20 | |
350,55 | SEK | 2024-02-19 | |
352,72 | SEK | 2024-02-16 | |
348,88 | SEK | 2024-02-15 | |
345,98 | SEK | 2024-02-14 | |
347,55 | SEK | 2024-02-13 | |
346,47 | SEK | 2024-02-12 | |
348,66 | SEK | 2024-02-09 | |
347,58 | SEK | 2024-02-08 | |
348,05 | SEK | 2024-02-07 | |
348,20 | SEK | 2024-02-06 | |
349,41 | SEK | 2024-02-05 | |
349,44 | SEK | 2024-02-02 | |
345,17 | SEK | 2024-02-01 | |
347,41 | SEK | 2024-01-31 | |
347,85 | SEK | 2024-01-30 | |
350,56 | SEK | 2024-01-29 | |
347,90 | SEK | 2024-01-25 | |
345,44 | SEK | 2024-01-24 | |
345,18 | SEK | 2024-01-23 | |
342,21 | SEK | 2024-01-22 | |
342,36 | SEK | 2024-01-19 | |
338,30 | SEK | 2024-01-18 | |
338,93 | SEK | 2024-01-17 | |
341,74 | SEK | 2024-01-16 | |
344,95 | SEK | 2024-01-15 | |
344,43 | SEK | 2024-01-12 | |
344,17 | SEK | 2024-01-11 | |
341,10 | SEK | 2024-01-10 | |
344,60 | SEK | 2024-01-09 | |
341,79 | SEK | 2024-01-08 | |
343,84 | SEK | 2024-01-05 | |
343,04 | SEK | 2024-01-04 | |
348,08 | SEK | 2024-01-03 | |
351,03 | SEK | 2024-01-02 | |
349,69 | SEK | 2023-12-29 | |
346,65 | SEK | 2023-12-28 | |
341,51 | SEK | 2023-12-27 | |
340,70 | SEK | 2023-12-22 | |
342,29 | SEK | 2023-12-21 | |
343,70 | SEK | 2023-12-20 | |
342,22 | SEK | 2023-12-19 | |
339,16 | SEK | 2023-12-18 | |
343,47 | SEK | 2023-12-15 | |
337,66 | SEK | 2023-12-14 | |
334,91 | SEK | 2023-12-13 | |
333,62 | SEK | 2023-12-12 | |
333,56 | SEK | 2023-12-11 | |
333,21 | SEK | 2023-12-08 | |
330,45 | SEK | 2023-12-07 | |
331,87 | SEK | 2023-12-06 | |
327,62 | SEK | 2023-12-05 | |
332,78 | SEK | 2023-12-04 | |
332,22 | SEK | 2023-12-01 | |
333,70 | SEK | 2023-11-30 | |
328,18 | SEK | 2023-11-29 | |
329,37 | SEK | 2023-11-28 | |
329,67 | SEK | 2023-11-27 | |
330,79 | SEK | 2023-11-24 | |
332,03 | SEK | 2023-11-23 | |
333,18 | SEK | 2023-11-22 | |
330,87 | SEK | 2023-11-21 | |
331,78 | SEK | 2023-11-20 | |
332,18 | SEK | 2023-11-17 | |
332,53 | SEK | 2023-11-16 | |
334,48 | SEK | 2023-11-15 | |
330,04 | SEK | 2023-11-14 | |
329,93 | SEK | 2023-11-13 | |
331,61 | SEK | 2023-11-10 | |
334,40 | SEK | 2023-11-09 | |
334,06 | SEK | 2023-11-08 | |
335,56 | SEK | 2023-11-07 | |
339,45 | SEK | 2023-11-06 | |
337,80 | SEK | 2023-11-03 | |
335,88 | SEK | 2023-11-02 | |
332,29 | SEK | 2023-11-01 | |
327,71 | SEK | 2023-10-31 | |
328,09 | SEK | 2023-10-30 | |
328,12 | SEK | 2023-10-27 | |
328,20 | SEK | 2023-10-26 | |
328,88 | SEK | 2023-10-25 | |
330,93 | SEK | 2023-10-24 | |
326,53 | SEK | 2023-10-23 | |
326,80 | SEK | 2023-10-20 | |
329,32 | SEK | 2023-10-19 | |
337,53 | SEK | 2023-10-18 | |
335,53 | SEK | 2023-10-17 | |
332,79 | SEK | 2023-10-16 | |
336,08 | SEK | 2023-10-13 | |
338,88 | SEK | 2023-10-12 | |
338,31 | SEK | 2023-10-11 | |
336,03 | SEK | 2023-10-10 | |
334,19 | SEK | 2023-10-09 | |
334,60 | SEK | 2023-10-06 | |
332,60 | SEK | 2023-10-05 | |
331,24 | SEK | 2023-10-04 | |
332,80 | SEK | 2023-10-03 | |
336,59 | SEK | 2023-10-02 | |
335,85 | SEK | 2023-09-29 | |
334,64 | SEK | 2023-09-28 | |
336,32 | SEK | 2023-09-27 | |
337,80 | SEK | 2023-09-26 | |
341,18 | SEK | 2023-09-25 | |
345,64 | SEK | 2023-09-22 | |
345,90 | SEK | 2023-09-21 | |
349,23 | SEK | 2023-09-20 | |
351,62 | SEK | 2023-09-19 | |
353,23 | SEK | 2023-09-18 | |
355,78 | SEK | 2023-09-15 | |
352,36 | SEK | 2023-09-14 | |
349,66 | SEK | 2023-09-13 | |
351,46 | SEK | 2023-09-12 | |
349,79 | SEK | 2023-09-11 | |
349,07 | SEK | 2023-09-08 | |
350,22 | SEK | 2023-09-07 | |
352,11 | SEK | 2023-09-06 | |
354,38 | SEK | 2023-09-05 | |
355,66 | SEK | 2023-09-04 | |
353,65 | SEK | 2023-09-01 | |
353,49 | SEK | 2023-08-31 | |
349,20 | SEK | 2023-08-30 | |
347,68 | SEK | 2023-08-29 | |
344,02 | SEK | 2023-08-28 | |
343,37 | SEK | 2023-08-25 | |
344,64 | SEK | 2023-08-24 | |
342,23 | SEK | 2023-08-23 | |
338,89 | SEK | 2023-08-22 | |
337,63 | SEK | 2023-08-21 | |
341,72 | SEK | 2023-08-18 | |
340,03 | SEK | 2023-08-17 | |
342,31 | SEK | 2023-08-16 | |
344,99 | SEK | 2023-08-15 | |
344,78 | SEK | 2023-08-14 | |
349,10 | SEK | 2023-08-11 | |
346,04 | SEK | 2023-08-10 | |
346,12 | SEK | 2023-08-09 | |
346,81 | SEK | 2023-08-08 | |
345,02 | SEK | 2023-08-07 | |
344,61 | SEK | 2023-08-04 | |
348,85 | SEK | 2023-08-03 | |
351,36 | SEK | 2023-08-02 | |
354,83 | SEK | 2023-08-01 | |
355,90 | SEK | 2023-07-31 | |
353,17 | SEK | 2023-07-28 | |
355,56 | SEK | 2023-07-27 | |
351,79 | SEK | 2023-07-26 | |
348,36 | SEK | 2023-07-25 | |
345,45 | SEK | 2023-07-24 | |
346,87 | SEK | 2023-07-21 | |
346,32 | SEK | 2023-07-20 | |
343,38 | SEK | 2023-07-19 | |
342,90 | SEK | 2023-07-18 | |
345,98 | SEK | 2023-07-17 | |
346,19 | SEK | 2023-07-14 | |
344,55 | SEK | 2023-07-13 | |
340,67 | SEK | 2023-07-12 | |
343,72 | SEK | 2023-07-11 | |
344,26 | SEK | 2023-07-10 | |
346,82 | SEK | 2023-07-07 | |
353,74 | SEK | 2023-07-06 | |
357,55 | SEK | 2023-07-05 | |
357,99 | SEK | 2023-07-04 | |
357,59 | SEK | 2023-07-03 | |
352,54 | SEK | 2023-06-30 | |
352,98 | SEK | 2023-06-29 | |
350,17 | SEK | 2023-06-28 | |
348,33 | SEK | 2023-06-27 | |
344,17 | SEK | 2023-06-26 | |
353,24 | SEK | 2023-06-22 | |
357,77 | SEK | 2023-06-21 | |
364,15 | SEK | 2023-06-20 | |
363,39 | SEK | 2023-06-19 | |
359,08 | SEK | 2023-06-16 | |
355,21 | SEK | 2023-06-15 | |
354,34 | SEK | 2023-06-14 | |
353,88 | SEK | 2023-06-13 | |
354,50 | SEK | 2023-06-09 | |
352,16 | SEK | 2023-06-08 | |
352,78 | SEK | 2023-06-07 | |
354,70 | SEK | 2023-06-05 | |
347,63 | SEK | 2023-06-02 | |
345,72 | SEK | 2023-06-01 | |
342,19 | SEK | 2023-05-31 | |
347,98 | SEK | 2023-05-30 | |
348,30 | SEK | 2023-05-29 | |
344,44 | SEK | 2023-05-26 | |
345,09 | SEK | 2023-05-25 | |
346,30 | SEK | 2023-05-24 | |
348,60 | SEK | 2023-05-23 | |
347,93 | SEK | 2023-05-22 | |
347,64 | SEK | 2023-05-19 | |
341,39 | SEK | 2023-05-17 | |
342,89 | SEK | 2023-05-16 | |
344,22 | SEK | 2023-05-15 | |
341,24 | SEK | 2023-05-12 | |
342,51 | SEK | 2023-05-11 | |
341,59 | SEK | 2023-05-10 | |
340,66 | SEK | 2023-05-09 | |
342,06 | SEK | 2023-05-08 | |
338,56 | SEK | 2023-05-05 | |
338,97 | SEK | 2023-05-04 | |
337,58 | SEK | 2023-05-03 | |
342,43 | SEK | 2023-05-02 | |
340,00 | SEK | 2023-04-30 | |
340,01 | SEK | 2023-04-28 | |
341,10 | SEK | 2023-04-27 | |
342,15 | SEK | 2023-04-26 | |
343,22 | SEK | 2023-04-24 | |
344,23 | SEK | 2023-04-21 | |
347,68 | SEK | 2023-04-20 | |
347,65 | SEK | 2023-04-19 | |
347,98 | SEK | 2023-04-18 | |
348,81 | SEK | 2023-04-17 | |
346,30 | SEK | 2023-04-14 | |
346,42 | SEK | 2023-04-13 | |
346,10 | SEK | 2023-04-12 | |
347,44 | SEK | 2023-04-11 | |
344,14 | SEK | 2023-04-06 | |
344,97 | SEK | 2023-04-05 | |
341,31 | SEK | 2023-04-04 | |
344,68 | SEK | 2023-04-03 | |
339,39 | SEK | 2023-03-31 | |
337,61 | SEK | 2023-03-30 | |
336,80 | SEK | 2023-03-29 | |
334,14 | SEK | 2023-03-28 | |
331,00 | SEK | 2023-03-27 | |
332,18 | SEK | 2023-03-24 | |
330,16 | SEK | 2023-03-23 | |
332,52 | SEK | 2023-03-22 | |
327,64 | SEK | 2023-03-21 | |
328,04 | SEK | 2023-03-20 | |
336,49 | SEK | 2023-03-17 | |
333,06 | SEK | 2023-03-16 | |
339,05 | SEK | 2023-03-15 | |
333,22 | SEK | 2023-03-14 | |
341,59 | SEK | 2023-03-13 | |
341,94 | SEK | 2023-03-10 | |
351,91 | SEK | 2023-03-09 | |
349,11 | SEK | 2023-03-08 | |
351,33 | SEK | 2023-03-07 | |
347,31 | SEK | 2023-03-06 | |
347,04 | SEK | 2023-03-03 | |
345,15 | SEK | 2023-03-02 | |
345,45 | SEK | 2023-03-01 | |
342,79 | SEK | 2023-02-28 | |
340,49 | SEK | 2023-02-27 | |
345,29 | SEK | 2023-02-24 | |
345,34 | SEK | 2023-02-23 | |
346,68 | SEK | 2023-02-22 | |
346,71 | SEK | 2023-02-21 | |
349,25 | SEK | 2023-02-20 | |
352,25 | SEK | 2023-02-17 | |
354,76 | SEK | 2023-02-16 | |
351,38 | SEK | 2023-02-15 | |
356,40 | SEK | 2023-02-14 | |
356,00 | SEK | 2023-02-13 | |
359,14 | SEK | 2023-02-10 | |
358,74 | SEK | 2023-02-09 | |
369,34 | SEK | 2023-02-08 | |
367,50 | SEK | 2023-02-07 | |
366,84 | SEK | 2023-02-06 | |
367,69 | SEK | 2023-02-03 | |
365,01 | SEK | 2023-02-02 | |
366,95 | SEK | 2023-02-01 | |
366,65 | SEK | 2023-01-31 | |
365,78 | SEK | 2023-01-30 | |
365,41 | SEK | 2023-01-27 | |
359,48 | SEK | 2023-01-25 | |
356,58 | SEK | 2023-01-24 | |
355,37 | SEK | 2023-01-23 | |
354,98 | SEK | 2023-01-20 | |
353,57 | SEK | 2023-01-19 | |
352,13 | SEK | 2023-01-18 | |
355,73 | SEK | 2023-01-17 | |
356,26 | SEK | 2023-01-16 | |
353,82 | SEK | 2023-01-13 | |
353,32 | SEK | 2023-01-12 | |
348,55 | SEK | 2023-01-11 | |
344,85 | SEK | 2023-01-10 | |
347,18 | SEK | 2023-01-09 | |
348,48 | SEK | 2023-01-05 | |
345,60 | SEK | 2023-01-04 | |
337,81 | SEK | 2023-01-03 | |
336,64 | SEK | 2022-12-30 | |
336,56 | SEK | 2022-12-29 | |
338,14 | SEK | 2022-12-28 | |
338,83 | SEK | 2022-12-23 | |
336,49 | SEK | 2022-12-22 | |
333,69 | SEK | 2022-12-21 | |
329,91 | SEK | 2022-12-20 | |
334,87 | SEK | 2022-12-19 | |
334,94 | SEK | 2022-12-16 | |
335,61 | SEK | 2022-12-15 | |
339,03 | SEK | 2022-12-14 | |
339,12 | SEK | 2022-12-13 | |
336,24 | SEK | 2022-12-12 | |
338,79 | SEK | 2022-12-09 | |
335,63 | SEK | 2022-12-08 | |
332,72 | SEK | 2022-12-07 | |
337,77 | SEK | 2022-12-06 | |
339,36 | SEK | 2022-12-05 | |
338,79 | SEK | 2022-12-02 | |
341,09 | SEK | 2022-12-01 | |
342,84 | SEK | 2022-11-30 | |
336,90 | SEK | 2022-11-29 | |
330,95 | SEK | 2022-11-28 | |
333,34 | SEK | 2022-11-25 | |
332,55 | SEK | 2022-11-24 | |
331,38 | SEK | 2022-11-23 | |
333,63 | SEK | 2022-11-22 | |
333,26 | SEK | 2022-11-21 | |
334,39 | SEK | 2022-11-18 | |
334,62 | SEK | 2022-11-17 | |
330,03 | SEK | 2022-11-16 | |
331,07 | SEK | 2022-11-15 | |
327,47 | SEK | 2022-11-14 | |
324,37 | SEK | 2022-11-11 | |
316,12 | SEK | 2022-11-10 | |
318,39 | SEK | 2022-11-09 | |
317,45 | SEK | 2022-11-08 | |
317,40 | SEK | 2022-11-07 | |
315,27 | SEK | 2022-11-04 | |
313,16 | SEK | 2022-11-03 | |
318,29 | SEK | 2022-11-02 | |
316,88 | SEK | 2022-11-01 | |
311,86 | SEK | 2022-10-31 | |
306,65 | SEK | 2022-10-28 | |
309,36 | SEK | 2022-10-27 | |
308,05 | SEK | 2022-10-26 | |
305,58 | SEK | 2022-10-25 | |
307,43 | SEK | 2022-10-24 | |
310,89 | SEK | 2022-10-21 | |
313,31 | SEK | 2022-10-20 | |
314,32 | SEK | 2022-10-19 | |
312,11 | SEK | 2022-10-18 | |
308,78 | SEK | 2022-10-17 | |
313,10 | SEK | 2022-10-14 | |
311,24 | SEK | 2022-10-13 | |
313,81 | SEK | 2022-10-12 | |
315,18 | SEK | 2022-10-11 | |
316,27 | SEK | 2022-10-10 | |
320,90 | SEK | 2022-10-07 | |
322,10 | SEK | 2022-10-06 | |
320,54 | SEK | 2022-10-05 | |
312,82 | SEK | 2022-10-04 | |
308,61 | SEK | 2022-10-03 | |
309,85 | SEK | 2022-09-30 | |
317,07 | SEK | 2022-09-29 | |
317,43 | SEK | 2022-09-28 | |
321,35 | SEK | 2022-09-27 | |
322,53 | SEK | 2022-09-26 | |
325,80 | SEK | 2022-09-23 | |
329,31 | SEK | 2022-09-21 | |
330,20 | SEK | 2022-09-20 | |
326,22 | SEK | 2022-09-19 | |
324,46 | SEK | 2022-09-16 | |
327,35 | SEK | 2022-09-15 | |
327,92 | SEK | 2022-09-14 | |
335,44 | SEK | 2022-09-13 | |
333,74 | SEK | 2022-09-12 | |
334,28 | SEK | 2022-09-09 | |
331,82 | SEK | 2022-09-08 | |
327,18 | SEK | 2022-09-07 | |
332,29 | SEK | 2022-09-06 | |
334,80 | SEK | 2022-09-05 | |
333,71 | SEK | 2022-09-02 | |
334,95 | SEK | 2022-09-01 | |
335,99 | SEK | 2022-08-31 | |
339,00 | SEK | 2022-08-30 | |
337,50 | SEK | 2022-08-29 | |
342,02 | SEK | 2022-08-26 | |
340,30 | SEK | 2022-08-25 | |
335,74 | SEK | 2022-08-24 | |
338,05 | SEK | 2022-08-23 | |
342,95 | SEK | 2022-08-22 | |
341,39 | SEK | 2022-08-19 | |
341,22 | SEK | 2022-08-18 | |
340,34 | SEK | 2022-08-17 | |
340,68 | SEK | 2022-08-16 | |
339,98 | SEK | 2022-08-15 | |
338,02 | SEK | 2022-08-12 | |
333,78 | SEK | 2022-08-11 | |
330,01 | SEK | 2022-08-10 | |
332,64 | SEK | 2022-08-09 | |
331,59 | SEK | 2022-08-08 | |
331,74 | SEK | 2022-08-05 | |
329,40 | SEK | 2022-08-04 | |
329,70 | SEK | 2022-08-03 | |
330,52 | SEK | 2022-08-02 | |
331,23 | SEK | 2022-08-01 | |
331,49 | SEK | 2022-07-31 | |
331,50 | SEK | 2022-07-29 | |
332,12 | SEK | 2022-07-28 | |
330,95 | SEK | 2022-07-27 | |
330,81 | SEK | 2022-07-26 | |
326,10 | SEK | 2022-07-25 | |
326,53 | SEK | 2022-07-22 | |
324,34 | SEK | 2022-07-21 | |
324,84 | SEK | 2022-07-20 | |
319,00 | SEK | 2022-07-19 | |
323,18 | SEK | 2022-07-18 | |
323,30 | SEK | 2022-07-15 | |
326,06 | SEK | 2022-07-14 | |
325,47 | SEK | 2022-07-13 | |
325,76 | SEK | 2022-07-12 | |
325,63 | SEK | 2022-07-11 | |
330,48 | SEK | 2022-07-08 | |
328,91 | SEK | 2022-07-07 | |
324,76 | SEK | 2022-07-06 | |
324,92 | SEK | 2022-07-05 | |
321,14 | SEK | 2022-07-04 | |
316,47 | SEK | 2022-07-01 | |
316,73 | SEK | 2022-06-30 | |
319,56 | SEK | 2022-06-29 | |
321,56 | SEK | 2022-06-28 | |
318,70 | SEK | 2022-06-27 | |
312,90 | SEK | 2022-06-23 | |
307,78 | SEK | 2022-06-22 | |
311,66 | SEK | 2022-06-21 | |
308,84 | SEK | 2022-06-20 | |
308,82 | SEK | 2022-06-17 | |
313,08 | SEK | 2022-06-16 | |
314,57 | SEK | 2022-06-15 | |
313,64 | SEK | 2022-06-14 | |
321,85 | SEK | 2022-06-10 | |
324,11 | SEK | 2022-06-09 | |
326,79 | SEK | 2022-06-08 | |
325,96 | SEK | 2022-06-07 | |
330,42 | SEK | 2022-06-03 | |
329,08 | SEK | 2022-06-02 | |
333,15 | SEK | 2022-06-01 | |
330,03 | SEK | 2022-05-31 | |
331,94 | SEK | 2022-05-30 | |
330,35 | SEK | 2022-05-27 | |
327,01 | SEK | 2022-05-25 | |
323,65 | SEK | 2022-05-24 | |
327,50 | SEK | 2022-05-23 | |
330,49 | SEK | 2022-05-20 | |
325,64 | SEK | 2022-05-19 | |
330,54 | SEK | 2022-05-18 | |
326,89 | SEK | 2022-05-17 | |
327,81 | SEK | 2022-05-16 | |
326,23 | SEK | 2022-05-13 | |
320,25 | SEK | 2022-05-12 | |
325,39 | SEK | 2022-05-11 | |
325,06 | SEK | 2022-05-10 | |
330,53 | SEK | 2022-05-09 | |
331,39 | SEK | 2022-05-06 | |
340,97 | SEK | 2022-05-05 | |
337,28 | SEK | 2022-05-04 | |
336,30 | SEK | 2022-05-03 | |
336,65 | SEK | 2022-05-02 | |
338,41 | SEK | 2022-04-29 | |
335,58 | SEK | 2022-04-28 | |
334,68 | SEK | 2022-04-27 | |
336,51 | SEK | 2022-04-26 | |
336,38 | SEK | 2022-04-22 | |
340,78 | SEK | 2022-04-21 | |
338,74 | SEK | 2022-04-20 | |
338,75 | SEK | 2022-04-19 | |
340,72 | SEK | 2022-04-14 | |
337,87 | SEK | 2022-04-13 | |
337,96 | SEK | 2022-04-12 | |
337,94 | SEK | 2022-04-11 | |
339,60 | SEK | 2022-04-08 | |
339,19 | SEK | 2022-04-07 | |
342,10 | SEK | 2022-04-06 | |
345,15 | SEK | 2022-04-05 | |
342,03 | SEK | 2022-04-04 | |
337,92 | SEK | 2022-04-01 | |
337,92 | SEK | 2022-03-31 | |
338,04 | SEK | 2022-03-30 | |
334,69 | SEK | 2022-03-29 | |
340,55 | SEK | 2022-03-28 | |
338,80 | SEK | 2022-03-25 | |
338,37 | SEK | 2022-03-24 | |
340,15 | SEK | 2022-03-23 | |
336,10 | SEK | 2022-03-22 | |
334,69 | SEK | 2022-03-21 | |
333,80 | SEK | 2022-03-18 | |
331,65 | SEK | 2022-03-17 | |
323,83 | SEK | 2022-03-16 | |
320,90 | SEK | 2022-03-15 | |
323,34 | SEK | 2022-03-14 | |
327,55 | SEK | 2022-03-11 | |
328,94 | SEK | 2022-03-10 | |
323,35 | SEK | 2022-03-09 | |
328,22 | SEK | 2022-03-08 | |
331,45 | SEK | 2022-03-07 | |
334,27 | SEK | 2022-03-04 | |
332,05 | SEK | 2022-03-03 | |
328,16 | SEK | 2022-03-02 | |
325,39 | SEK | 2022-03-01 | |
319,10 | SEK | 2022-02-28 | |
318,95 | SEK | 2022-02-25 | |
322,18 | SEK | 2022-02-24 | |
326,25 | SEK | 2022-02-23 | |
324,46 | SEK | 2022-02-22 | |
331,24 | SEK | 2022-02-21 | |
328,88 | SEK | 2022-02-18 | |
332,43 | SEK | 2022-02-17 | |
329,77 | SEK | 2022-02-16 | |
324,15 | SEK | 2022-02-15 | |
327,18 | SEK | 2022-02-14 | |
324,65 | SEK | 2022-02-11 | |
327,70 | SEK | 2022-02-10 | |
321,25 | SEK | 2022-02-09 | |
318,05 | SEK | 2022-02-08 | |
314,01 | SEK | 2022-02-07 | |
314,04 | SEK | 2022-02-04 | |
311,08 | SEK | 2022-02-03 | |
313,28 | SEK | 2022-02-02 | |
313,30 | SEK | 2022-02-01 | |
312,00 | SEK | 2022-01-31 | |
313,83 | SEK | 2022-01-28 | |
312,48 | SEK | 2022-01-27 | |
317,65 | SEK | 2022-01-25 | |
323,13 | SEK | 2022-01-24 | |
323,40 | SEK | 2022-01-21 | |
326,24 | SEK | 2022-01-20 | |
322,18 | SEK | 2022-01-19 | |
323,20 | SEK | 2022-01-18 | |
321,58 | SEK | 2022-01-17 | |
321,84 | SEK | 2022-01-14 | |
322,83 | SEK | 2022-01-13 | |
322,55 | SEK | 2022-01-12 | |
321,69 | SEK | 2022-01-11 | |
324,35 | SEK | 2022-01-10 | |
323,27 | SEK | 2022-01-07 | |
328,23 | SEK | 2022-01-05 | |
329,76 | SEK | 2022-01-04 | |
326,23 | SEK | 2021-12-30 | |
326,19 | SEK | 2021-12-29 | |
323,64 | SEK | 2021-12-23 | |
321,49 | SEK | 2021-12-22 | |
321,48 | SEK | 2021-12-21 | |
318,09 | SEK | 2021-12-20 | |
318,92 | SEK | 2021-12-17 | |
319,54 | SEK | 2021-12-16 | |
320,69 | SEK | 2021-12-15 | |
323,22 | SEK | 2021-12-14 | |
322,51 | SEK | 2021-12-13 | |
322,59 | SEK | 2021-12-10 | |
324,89 | SEK | 2021-12-09 | |
324,28 | SEK | 2021-12-08 | |
322,23 | SEK | 2021-12-07 | |
316,69 | SEK | 2021-12-06 | |
317,75 | SEK | 2021-12-03 | |
314,61 | SEK | 2021-12-02 | |
316,40 | SEK | 2021-12-01 | |
314,62 | SEK | 2021-11-30 | |
318,43 | SEK | 2021-11-29 | |
321,74 | SEK | 2021-11-26 | |
327,98 | SEK | 2021-11-25 | |
330,18 | SEK | 2021-11-24 | |
327,26 | SEK | 2021-11-23 | |
325,05 | SEK | 2021-11-22 | |
324,33 | SEK | 2021-11-19 | |
323,03 | SEK | 2021-11-18 | |
322,28 | SEK | 2021-11-17 | |
325,56 | SEK | 2021-11-16 | |
324,51 | SEK | 2021-11-15 | |
320,41 | SEK | 2021-11-12 | |
317,09 | SEK | 2021-11-11 | |
318,80 | SEK | 2021-11-10 | |
317,07 | SEK | 2021-11-09 | |
319,43 | SEK | 2021-11-08 | |
318,63 | SEK | 2021-11-05 | |
317,16 | SEK | 2021-11-04 | |
315,84 | SEK | 2021-11-03 | |
315,13 | SEK | 2021-11-02 | |
316,69 | SEK | 2021-11-01 | |
316,41 | SEK | 2021-10-29 | |
319,35 | SEK | 2021-10-28 | |
319,89 | SEK | 2021-10-27 | |
320,95 | SEK | 2021-10-26 | |
320,15 | SEK | 2021-10-25 | |
317,74 | SEK | 2021-10-22 | |
318,15 | SEK | 2021-10-21 | |
319,20 | SEK | 2021-10-20 | |
316,74 | SEK | 2021-10-19 | |
314,48 | SEK | 2021-10-18 | |
313,25 | SEK | 2021-10-15 | |
311,76 | SEK | 2021-10-14 | |
311,96 | SEK | 2021-10-13 | |
312,99 | SEK | 2021-10-12 | |
313,40 | SEK | 2021-10-11 | |
313,30 | SEK | 2021-10-08 | |
313,26 | SEK | 2021-10-07 | |
310,72 | SEK | 2021-10-06 | |
310,24 | SEK | 2021-10-05 | |
310,49 | SEK | 2021-10-04 | |
309,29 | SEK | 2021-10-01 | |
312,32 | SEK | 2021-09-30 | |
308,61 | SEK | 2021-09-29 | |
309,68 | SEK | 2021-09-28 | |
313,82 | SEK | 2021-09-27 | |
310,37 | SEK | 2021-09-24 | |
313,30 | SEK | 2021-09-23 | |
310,45 | SEK | 2021-09-22 | |
309,93 | SEK | 2021-09-21 | |
308,96 | SEK | 2021-09-20 | |
316,45 | SEK | 2021-09-17 | |
315,78 | SEK | 2021-09-16 | |
315,14 | SEK | 2021-09-15 | |
317,57 | SEK | 2021-09-14 | |
319,96 | SEK | 2021-09-13 | |
319,83 | SEK | 2021-09-10 | |
317,81 | SEK | 2021-09-09 | |
321,86 | SEK | 2021-09-08 | |
322,38 | SEK | 2021-09-07 | |
323,09 | SEK | 2021-09-06 | |
320,89 | SEK | 2021-09-03 | |
320,51 | SEK | 2021-09-02 | |
320,27 | SEK | 2021-09-01 | |
320,01 | SEK | 2021-08-31 | |
318,77 | SEK | 2021-08-30 | |
319,34 | SEK | 2021-08-27 | |
320,19 | SEK | 2021-08-26 | |
321,52 | SEK | 2021-08-25 | |
320,80 | SEK | 2021-08-24 | |
319,47 | SEK | 2021-08-23 | |
319,48 | SEK | 2021-08-20 | |
320,59 | SEK | 2021-08-19 | |
320,61 | SEK | 2021-08-18 | |
320,49 | SEK | 2021-08-17 | |
321,18 | SEK | 2021-08-16 | |
322,56 | SEK | 2021-08-13 | |
321,64 | SEK | 2021-08-12 | |
322,95 | SEK | 2021-08-11 | |
322,85 | SEK | 2021-08-10 | |
321,85 | SEK | 2021-08-09 | |
320,50 | SEK | 2021-08-06 | |
318,81 | SEK | 2021-08-05 | |
317,60 | SEK | 2021-08-04 | |
316,66 | SEK | 2021-08-03 | |
315,47 | SEK | 2021-08-02 | |
311,85 | SEK | 2021-07-30 | |
312,33 | SEK | 2021-07-29 | |
310,35 | SEK | 2021-07-28 | |
311,04 | SEK | 2021-07-27 | |
314,26 | SEK | 2021-07-26 | |
317,78 | SEK | 2021-07-23 | |
318,09 | SEK | 2021-07-22 | |
315,02 | SEK | 2021-07-21 | |
312,73 | SEK | 2021-07-20 | |
312,78 | SEK | 2021-07-19 | |
316,89 | SEK | 2021-07-16 | |
315,71 | SEK | 2021-07-15 | |
315,98 | SEK | 2021-07-14 | |
316,78 | SEK | 2021-07-13 | |
313,60 | SEK | 2021-07-12 | |
311,25 | SEK | 2021-07-09 | |
311,65 | SEK | 2021-07-08 | |
317,06 | SEK | 2021-07-07 | |
312,76 | SEK | 2021-07-06 | |
314,16 | SEK | 2021-07-05 | |
312,55 | SEK | 2021-07-02 | |
311,96 | SEK | 2021-07-01 | |
313,50 | SEK | 2021-06-30 | |
312,39 | SEK | 2021-06-29 | |
314,00 | SEK | 2021-06-28 | |
311,76 | SEK | 2021-06-24 | |
313,16 | SEK | 2021-06-23 | |
312,91 | SEK | 2021-06-22 | |
311,26 | SEK | 2021-06-21 | |
318,26 | SEK | 2021-06-18 | |
314,82 | SEK | 2021-06-17 | |
313,93 | SEK | 2021-06-16 | |
311,57 | SEK | 2021-06-15 | |
309,87 | SEK | 2021-06-11 | |
308,43 | SEK | 2021-06-10 | |
306,96 | SEK | 2021-06-09 | |
308,14 | SEK | 2021-06-08 | |
307,99 | SEK | 2021-06-07 | |
307,98 | SEK | 2021-06-04 | |
307,34 | SEK | 2021-06-03 | |
307,50 | SEK | 2021-06-02 | |
306,76 | SEK | 2021-06-01 | |
307,13 | SEK | 2021-05-31 | |
309,14 | SEK | 2021-05-28 | |
306,62 | SEK | 2021-05-27 | |
307,07 | SEK | 2021-05-26 | |
305,27 | SEK | 2021-05-25 | |
303,66 | SEK | 2021-05-24 | |
302,72 | SEK | 2021-05-21 | |
303,01 | SEK | 2021-05-20 | |
300,25 | SEK | 2021-05-19 | |
303,40 | SEK | 2021-05-18 | |
302,09 | SEK | 2021-05-17 | |
301,94 | SEK | 2021-05-14 | |
305,25 | SEK | 2021-05-12 | |
305,06 | SEK | 2021-05-11 | |
310,90 | SEK | 2021-05-10 | |
307,49 | SEK | 2021-05-07 | |
308,48 | SEK | 2021-05-06 | |
309,66 | SEK | 2021-05-05 | |
307,46 | SEK | 2021-05-04 | |
305,74 | SEK | 2021-05-03 | |
308,07 | SEK | 2021-04-30 | |
309,40 | SEK | 2021-04-29 | |
307,77 | SEK | 2021-04-28 | |
307,10 | SEK | 2021-04-27 | |
309,07 | SEK | 2021-04-26 | |
307,85 | SEK | 2021-04-23 | |
307,13 | SEK | 2021-04-22 | |
304,70 | SEK | 2021-04-21 | |
306,61 | SEK | 2021-04-20 | |
307,82 | SEK | 2021-04-19 | |
307,60 | SEK | 2021-04-16 | |
307,81 | SEK | 2021-04-15 | |
306,33 | SEK | 2021-04-14 | |
304,23 | SEK | 2021-04-13 | |
303,75 | SEK | 2021-04-12 | |
304,81 | SEK | 2021-04-09 | |
305,70 | SEK | 2021-04-08 | |
303,29 | SEK | 2021-04-07 | |
305,22 | SEK | 2021-04-06 | |
304,35 | SEK | 2021-04-01 | |
302,78 | SEK | 2021-03-31 | |
303,30 | SEK | 2021-03-30 | |
302,28 | SEK | 2021-03-29 | |
300,53 | SEK | 2021-03-26 | |
298,44 | SEK | 2021-03-25 | |
295,08 | SEK | 2021-03-24 | |
295,91 | SEK | 2021-03-23 | |
295,62 | SEK | 2021-03-22 | |
296,83 | SEK | 2021-03-19 | |
298,82 | SEK | 2021-03-18 | |
297,50 | SEK | 2021-03-17 | |
298,83 | SEK | 2021-03-16 | |
296,80 | SEK | 2021-03-15 | |
294,79 | SEK | 2021-03-12 | |
295,13 | SEK | 2021-03-11 | |
293,33 | SEK | 2021-03-10 | |
294,52 | SEK | 2021-03-09 | |
292,70 | SEK | 2021-03-08 | |
293,21 | SEK | 2021-03-05 | |
295,56 | SEK | 2021-03-04 | |
297,05 | SEK | 2021-03-03 | |
294,82 | SEK | 2021-03-02 | |
296,53 | SEK | 2021-03-01 | |
289,71 | SEK | 2021-02-26 | |
296,54 | SEK | 2021-02-25 | |
296,63 | SEK | 2021-02-24 | |
300,89 | SEK | 2021-02-23 | |
297,18 | SEK | 2021-02-22 | |
297,05 | SEK | 2021-02-19 | |
298,70 | SEK | 2021-02-18 | |
299,40 | SEK | 2021-02-17 | |
299,00 | SEK | 2021-02-16 | |
295,32 | SEK | 2021-02-15 | |
294,74 | SEK | 2021-02-12 | |
295,97 | SEK | 2021-02-11 | |
295,53 | SEK | 2021-02-10 | |
293,42 | SEK | 2021-02-09 | |
295,55 | SEK | 2021-02-08 | |
292,92 | SEK | 2021-02-05 | |
290,86 | SEK | 2021-02-04 | |
292,03 | SEK | 2021-02-03 | |
289,84 | SEK | 2021-02-02 | |
287,52 | SEK | 2021-02-01 | |
283,22 | SEK | 2021-01-29 | |
284,85 | SEK | 2021-01-28 | |
292,53 | SEK | 2021-01-27 | |
294,60 | SEK | 2021-01-25 | |
291,81 | SEK | 2021-01-22 | |
294,49 | SEK | 2021-01-21 | |
294,48 | SEK | 2021-01-20 | |
293,42 | SEK | 2021-01-19 | |
289,47 | SEK | 2021-01-18 | |
289,81 | SEK | 2021-01-15 | |
288,88 | SEK | 2021-01-14 | |
287,48 | SEK | 2021-01-13 | |
286,18 | SEK | 2021-01-12 | |
285,59 | SEK | 2021-01-11 | |
287,11 | SEK | 2021-01-08 | |
283,23 | SEK | 2021-01-07 | |
284,29 | SEK | 2021-01-05 | |
282,51 | SEK | 2021-01-04 | |
277,90 | SEK | 2020-12-31 | |
279,96 | SEK | 2020-12-30 | |
277,80 | SEK | 2020-12-29 | |
276,99 | SEK | 2020-12-23 | |
274,35 | SEK | 2020-12-22 | |
275,03 | SEK | 2020-12-21 | |
276,81 | SEK | 2020-12-18 | |
279,58 | SEK | 2020-12-17 | |
279,40 | SEK | 2020-12-16 | |
277,12 | SEK | 2020-12-15 | |
278,64 | SEK | 2020-12-14 | |
279,78 | SEK | 2020-12-11 | |
279,95 | SEK | 2020-12-10 | |
281,19 | SEK | 2020-12-09 | |
277,65 | SEK | 2020-12-08 | |
275,43 | SEK | 2020-12-07 | |
276,98 | SEK | 2020-12-04 | |
276,63 | SEK | 2020-12-03 | |
276,42 | SEK | 2020-12-02 | |
276,45 | SEK | 2020-12-01 | |
275,79 | SEK | 2020-11-30 | |
278,30 | SEK | 2020-11-27 | |
279,17 | SEK | 2020-11-26 | |
280,29 | SEK | 2020-11-25 | |
281,31 | SEK | 2020-11-24 | |
278,78 | SEK | 2020-11-23 | |
278,60 | SEK | 2020-11-20 | |
278,06 | SEK | 2020-11-19 | |
278,24 | SEK | 2020-11-18 | |
278,53 | SEK | 2020-11-17 | |
277,98 | SEK | 2020-11-16 | |
275,28 | SEK | 2020-11-13 | |
272,93 | SEK | 2020-11-12 | |
275,59 | SEK | 2020-11-11 | |
271,66 | SEK | 2020-11-10 | |
268,64 | SEK | 2020-11-09 | |
264,80 | SEK | 2020-11-06 | |
265,02 | SEK | 2020-11-05 | |
260,61 | SEK | 2020-11-04 | |
261,54 | SEK | 2020-11-03 | |
255,03 | SEK | 2020-11-02 | |
252,85 | SEK | 2020-10-30 | |
256,88 | SEK | 2020-10-29 | |
258,41 | SEK | 2020-10-28 | |
255,66 | SEK | 2020-10-27 | |
260,21 | SEK | 2020-10-26 | |
260,90 | SEK | 2020-10-23 | |
260,86 | SEK | 2020-10-22 | |
260,36 | SEK | 2020-10-21 | |
259,65 | SEK | 2020-10-20 | |
262,57 | SEK | 2020-10-19 | |
261,89 | SEK | 2020-10-16 | |
263,79 | SEK | 2020-10-15 | |
266,09 | SEK | 2020-10-14 | |
265,64 | SEK | 2020-10-13 | |
264,28 | SEK | 2020-10-12 | |
263,07 | SEK | 2020-10-09 | |
265,11 | SEK | 2020-10-08 | |
262,71 | SEK | 2020-10-07 | |
261,81 | SEK | 2020-10-06 | |
260,55 | SEK | 2020-10-05 | |
255,77 | SEK | 2020-10-02 | |
258,56 | SEK | 2020-10-01 | |
256,67 | SEK | 2020-09-30 | |
258,97 | SEK | 2020-09-29 | |
261,14 | SEK | 2020-09-28 | |
261,59 | SEK | 2020-09-25 | |
260,20 | SEK | 2020-09-24 | |
260,09 | SEK | 2020-09-23 | |
254,75 | SEK | 2020-09-22 | |
256,09 | SEK | 2020-09-21 | |
257,54 | SEK | 2020-09-18 | |
259,60 | SEK | 2020-09-17 | |
263,26 | SEK | 2020-09-16 | |
260,66 | SEK | 2020-09-15 | |
258,97 | SEK | 2020-09-14 | |
258,15 | SEK | 2020-09-11 | |
257,57 | SEK | 2020-09-10 | |
257,50 | SEK | 2020-09-09 | |
261,16 | SEK | 2020-09-08 | |
259,43 | SEK | 2020-09-07 | |
258,31 | SEK | 2020-09-04 | |
265,50 | SEK | 2020-09-03 | |
263,33 | SEK | 2020-09-02 | |
259,97 | SEK | 2020-09-01 | |
261,55 | SEK | 2020-08-31 | |
262,34 | SEK | 2020-08-28 | |
262,10 | SEK | 2020-08-27 | |
261,77 | SEK | 2020-08-26 | |
262,74 | SEK | 2020-08-25 | |
262,38 | SEK | 2020-08-24 | |
259,82 | SEK | 2020-08-21 | |
256,64 | SEK | 2020-08-20 | |
259,13 | SEK | 2020-08-19 | |
257,69 | SEK | 2020-08-18 | |
255,98 | SEK | 2020-08-17 | |
255,93 | SEK | 2020-08-14 | |
254,27 | SEK | 2020-08-13 | |
254,45 | SEK | 2020-08-12 | |
255,51 | SEK | 2020-08-11 | |
252,80 | SEK | 2020-08-10 | |
251,46 | SEK | 2020-08-07 | |
253,10 | SEK | 2020-08-06 | |
251,69 | SEK | 2020-08-05 | |
253,31 | SEK | 2020-08-04 | |
247,78 | SEK | 2020-08-03 | |
248,96 | SEK | 2020-07-31 | |
250,55 | SEK | 2020-07-30 | |
251,05 | SEK | 2020-07-29 | |
251,05 | SEK | 2020-07-28 | |
249,65 | SEK | 2020-07-27 | |
252,04 | SEK | 2020-07-24 | |
256,72 | SEK | 2020-07-23 | |
255,28 | SEK | 2020-07-22 | |
261,12 | SEK | 2020-07-21 | |
254,46 | SEK | 2020-07-20 | |
256,81 | SEK | 2020-07-17 | |
256,09 | SEK | 2020-07-16 | |
260,27 | SEK | 2020-07-15 | |
256,82 | SEK | 2020-07-14 | |
260,12 | SEK | 2020-07-13 | |
259,55 | SEK | 2020-07-10 | |
262,46 | SEK | 2020-07-09 | |
261,64 | SEK | 2020-07-08 | |
265,73 | SEK | 2020-07-07 | |
267,89 | SEK | 2020-07-06 | |
267,14 | SEK | 2020-07-03 | |
265,50 | SEK | 2020-07-02 | |
259,05 | SEK | 2020-07-01 | |
258,08 | SEK | 2020-06-30 | |
254,72 | SEK | 2020-06-29 | |
259,23 | SEK | 2020-06-26 | |
257,52 | SEK | 2020-06-25 | |
260,97 | SEK | 2020-06-24 | |
261,12 | SEK | 2020-06-23 | |
261,04 | SEK | 2020-06-22 | |
260,10 | SEK | 2020-06-18 | |
261,33 | SEK | 2020-06-17 | |
258,41 | SEK | 2020-06-16 | |
250,03 | SEK | 2020-06-15 | |
255,48 | SEK | 2020-06-12 | |
255,76 | SEK | 2020-06-11 | |
264,97 | SEK | 2020-06-10 | |
261,64 | SEK | 2020-06-09 | |
257,26 | SEK | 2020-06-05 | |
255,14 | SEK | 2020-06-04 | |
256,20 | SEK | 2020-06-03 | |
251,06 | SEK | 2020-06-02 | |
247,38 | SEK | 2020-06-01 | |
240,11 | SEK | 2020-05-29 | |
246,97 | SEK | 2020-05-28 | |
247,78 | SEK | 2020-05-27 | |
250,03 | SEK | 2020-05-26 | |
242,93 | SEK | 2020-05-25 | |
239,28 | SEK | 2020-05-22 | |
246,03 | SEK | 2020-05-20 | |
247,24 | SEK | 2020-05-19 | |
243,52 | SEK | 2020-05-18 | |
242,12 | SEK | 2020-05-15 | |
240,28 | SEK | 2020-05-14 | |
244,16 | SEK | 2020-05-13 | |
243,86 | SEK | 2020-05-12 | |
248,64 | SEK | 2020-05-11 | |
244,18 | SEK | 2020-05-08 | |
243,71 | SEK | 2020-05-07 | |
244,04 | SEK | 2020-05-06 | |
243,35 | SEK | 2020-05-05 | |
240,81 | SEK | 2020-05-04 | |
249,80 | SEK | 2020-04-30 | |
248,95 | SEK | 2020-04-29 | |
246,86 | SEK | 2020-04-28 | |
248,65 | SEK | 2020-04-27 | |
242,27 | SEK | 2020-04-24 | |
242,33 | SEK | 2020-04-23 | |
242,46 | SEK | 2020-04-22 | |
242,17 | SEK | 2020-04-21 | |
248,09 | SEK | 2020-04-20 | |
250,93 | SEK | 2020-04-17 | |
246,32 | SEK | 2020-04-16 | |
248,06 | SEK | 2020-04-15 | |
250,56 | SEK | 2020-04-14 | |
244,61 | SEK | 2020-04-09 | |
238,82 | SEK | 2020-04-08 | |
238,30 | SEK | 2020-04-07 | |
237,62 | SEK | 2020-04-06 | |
228,70 | SEK | 2020-04-03 | |
230,69 | SEK | 2020-04-02 | |
232,62 | SEK | 2020-04-01 | |
226,73 | SEK | 2020-03-31 | |
230,47 | SEK | 2020-03-30 | |
222,18 | SEK | 2020-03-27 | |
226,11 | SEK | 2020-03-26 | |
225,70 | SEK | 2020-03-25 | |
213,79 | SEK | 2020-03-24 | |
204,17 | SEK | 2020-03-23 | |
218,03 | SEK | 2020-03-20 | |
215,31 | SEK | 2020-03-19 | |
220,20 | SEK | 2020-03-18 | |
229,62 | SEK | 2020-03-17 | |
225,85 | SEK | 2020-03-16 | |
242,24 | SEK | 2020-03-13 | |
241,12 | SEK | 2020-03-12 | |
252,70 | SEK | 2020-03-11 | |
256,75 | SEK | 2020-03-10 | |
253,66 | SEK | 2020-03-09 | |
265,87 | SEK | 2020-03-06 | |
274,15 | SEK | 2020-03-05 | |
270,70 | SEK | 2020-03-04 | |
270,81 | SEK | 2020-03-03 | |
270,26 | SEK | 2020-03-02 | |
273,59 | SEK | 2020-02-29 | |
273,59 | SEK | 2020-02-28 | |
283,86 | SEK | 2020-02-27 | |
285,88 | SEK | 2020-02-26 | |
291,51 | SEK | 2020-02-25 | |
294,11 | SEK | 2020-02-24 | |
300,01 | SEK | 2020-02-21 | |
304,01 | SEK | 2020-02-20 | |
305,16 | SEK | 2020-02-19 | |
303,40 | SEK | 2020-02-18 | |
303,50 | SEK | 2020-02-17 | |
303,28 | SEK | 2020-02-14 | |
301,79 | SEK | 2020-02-13 | |
300,83 | SEK | 2020-02-12 | |
298,90 | SEK | 2020-02-11 | |
296,55 | SEK | 2020-02-10 | |
296,66 | SEK | 2020-02-07 | |
299,33 | SEK | 2020-02-06 | |
294,01 | SEK | 2020-02-05 | |
293,25 | SEK | 2020-02-04 | |
292,05 | SEK | 2020-02-03 | |
294,00 | SEK | 2020-01-31 | |
295,41 | SEK | 2020-01-30 | |
298,09 | SEK | 2020-01-29 | |
299,66 | SEK | 2020-01-28 | |
302,70 | SEK | 2020-01-24 | |
301,84 | SEK | 2020-01-23 | |
302,94 | SEK | 2020-01-22 | |
300,72 | SEK | 2020-01-21 | |
303,74 | SEK | 2020-01-20 | |
304,55 | SEK | 2020-01-17 | |
303,17 | SEK | 2020-01-16 | |
299,81 | SEK | 2020-01-15 | |
299,20 | SEK | 2020-01-14 | |
298,41 | SEK | 2020-01-13 | |
298,99 | SEK | 2020-01-10 | |
295,31 | SEK | 2020-01-09 | |
291,33 | SEK | 2020-01-08 | |
292,42 | SEK | 2020-01-07 | |
290,46 | SEK | 2020-01-03 | |
288,55 | SEK | 2020-01-02 | |
288,30 | SEK | 2019-12-31 | |
289,43 | SEK | 2019-12-30 | |
289,29 | SEK | 2019-12-27 | |
288,57 | SEK | 2019-12-23 | |
288,37 | SEK | 2019-12-20 | |
288,33 | SEK | 2019-12-19 | |
287,83 | SEK | 2019-12-18 | |
286,43 | SEK | 2019-12-17 | |
286,85 | SEK | 2019-12-16 | |
285,52 | SEK | 2019-12-13 | |
283,84 | SEK | 2019-12-12 | |
283,62 | SEK | 2019-12-11 | |
282,85 | SEK | 2019-12-10 | |
285,37 | SEK | 2019-12-09 | |
284,67 | SEK | 2019-12-06 | |
282,50 | SEK | 2019-12-05 | |
281,11 | SEK | 2019-12-04 | |
285,21 | SEK | 2019-12-03 | |
288,85 | SEK | 2019-12-02 | |
287,86 | SEK | 2019-11-29 | |
289,21 | SEK | 2019-11-28 | |
290,15 | SEK | 2019-11-27 | |
288,42 | SEK | 2019-11-26 | |
288,13 | SEK | 2019-11-25 | |
285,88 | SEK | 2019-11-22 | |
285,68 | SEK | 2019-11-21 | |
288,38 | SEK | 2019-11-20 | |
293,40 | SEK | 2019-11-19 | |
289,95 | SEK | 2019-11-18 | |
289,96 | SEK | 2019-11-15 | |
289,43 | SEK | 2019-11-14 | |
291,18 | SEK | 2019-11-13 | |
294,29 | SEK | 2019-11-12 | |
294,69 | SEK | 2019-11-11 | |
294,82 | SEK | 2019-11-08 | |
293,63 | SEK | 2019-11-07 | |
290,74 | SEK | 2019-11-06 | |
293,16 | SEK | 2019-11-05 | |
290,95 | SEK | 2019-11-04 | |
289,39 | SEK | 2019-11-01 | |
290,08 | SEK | 2019-10-31 | |
291,20 | SEK | 2019-10-30 | |
293,44 | SEK | 2019-10-29 | |
292,75 | SEK | 2019-10-28 | |
290,88 | SEK | 2019-10-25 | |
287,82 | SEK | 2019-10-24 | |
287,89 | SEK | 2019-10-23 | |
288,61 | SEK | 2019-10-22 | |
287,01 | SEK | 2019-10-21 | |
287,25 | SEK | 2019-10-18 | |
288,86 | SEK | 2019-10-17 | |
290,40 | SEK | 2019-10-16 | |
286,84 | SEK | 2019-10-15 | |
287,09 | SEK | 2019-10-14 | |
286,95 | SEK | 2019-10-11 | |
283,28 | SEK | 2019-10-10 | |
285,83 | SEK | 2019-10-09 | |
288,23 | SEK | 2019-10-08 | |
286,28 | SEK | 2019-10-07 | |
283,65 | SEK | 2019-10-04 | |
283,12 | SEK | 2019-10-03 | |
287,41 | SEK | 2019-10-02 | |
290,74 | SEK | 2019-10-01 | |
288,61 | SEK | 2019-09-30 | |
289,01 | SEK | 2019-09-27 | |
286,58 | SEK | 2019-09-26 | |
286,90 | SEK | 2019-09-25 | |
288,57 | SEK | 2019-09-24 | |
288,62 | SEK | 2019-09-23 | |
288,26 | SEK | 2019-09-20 | |
288,19 | SEK | 2019-09-19 | |
290,00 | SEK | 2019-09-18 | |
290,59 | SEK | 2019-09-17 | |
290,08 | SEK | 2019-09-16 | |
290,56 | SEK | 2019-09-13 | |
290,40 | SEK | 2019-09-12 | |
290,46 | SEK | 2019-09-11 | |
289,30 | SEK | 2019-09-10 | |
289,43 | SEK | 2019-09-09 | |
287,59 | SEK | 2019-09-06 | |
287,06 | SEK | 2019-09-05 | |
287,01 | SEK | 2019-09-04 | |
285,55 | SEK | 2019-09-03 | |
283,86 | SEK | 2019-09-02 | |
285,68 | SEK | 2019-08-31 | |
285,69 | SEK | 2019-08-30 | |
281,61 | SEK | 2019-08-29 | |
279,83 | SEK | 2019-08-28 | |
278,02 | SEK | 2019-08-27 | |
277,99 | SEK | 2019-08-26 | |
281,23 | SEK | 2019-08-23 | |
281,35 | SEK | 2019-08-22 | |
280,82 | SEK | 2019-08-21 | |
284,65 | SEK | 2019-08-20 | |
281,42 | SEK | 2019-08-19 | |
277,92 | SEK | 2019-08-16 | |
275,67 | SEK | 2019-08-15 | |
277,95 | SEK | 2019-08-14 | |
275,58 | SEK | 2019-08-13 | |
277,83 | SEK | 2019-08-12 | |
278,53 | SEK | 2019-08-09 | |
280,37 | SEK | 2019-08-08 | |
278,64 | SEK | 2019-08-07 | |
276,26 | SEK | 2019-08-06 | |
282,75 | SEK | 2019-08-05 | |
289,75 | SEK | 2019-08-02 | |
292,69 | SEK | 2019-08-01 | |
292,62 | SEK | 2019-07-31 | |
294,22 | SEK | 2019-07-30 | |
291,27 | SEK | 2019-07-29 | |
292,42 | SEK | 2019-07-26 | |
293,96 | SEK | 2019-07-25 | |
292,48 | SEK | 2019-07-24 | |
292,82 | SEK | 2019-07-23 | |
291,06 | SEK | 2019-07-22 |