| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 385,53 | SEK | 2024-07-15 | |
| 384,61 | SEK | 2024-07-17 | |
| 384,07 | SEK | 2024-07-18 | |
| 383,44 | SEK | 2024-07-19 | |
| 383,37 | SEK | 2024-07-16 | |
| 383,21 | SEK | 2024-05-16 | |
| 382,29 | SEK | 2024-07-12 | |
| 381,60 | SEK | 2024-05-17 | |
| 381,41 | SEK | 2024-05-20 | |
| 379,66 | SEK | 2024-05-13 | |
| 379,41 | SEK | 2024-05-10 | |
| 378,46 | SEK | 2024-05-08 | |
| 378,44 | SEK | 2024-05-07 | |
| 378,29 | SEK | 2024-05-22 | |
| 378,10 | SEK | 2024-05-14 | |
| 378,00 | SEK | 2024-05-21 | |
| 377,05 | SEK | 2024-05-23 | |
| 376,93 | SEK | 2024-05-15 | |
| 375,57 | SEK | 2024-07-11 | |
| 374,73 | SEK | 2024-05-06 | |
| 373,04 | SEK | 2024-05-27 | |
| 372,37 | SEK | 2024-05-03 | |
| 372,28 | SEK | 2024-07-10 | |
| 371,67 | SEK | 2024-07-09 | |
| 371,50 | SEK | 2024-04-30 | |
| 370,96 | SEK | 2024-04-29 | |
| 370,32 | SEK | 2024-05-24 | |
| 370,30 | SEK | 2024-05-28 | |
| 370,26 | SEK | 2024-07-04 | |
| 370,16 | SEK | 2024-05-02 | |
| 369,39 | SEK | 2024-07-05 | |
| 369,34 | SEK | 2023-02-08 | |
| 369,17 | SEK | 2024-06-07 | |
| 369,03 | SEK | 2024-04-02 | |
| 369,02 | SEK | 2024-06-28 | |
| 368,39 | SEK | 2024-07-08 | |
| 368,20 | SEK | 2024-03-28 | |
| 368,13 | SEK | 2024-07-01 | |
| 367,78 | SEK | 2024-06-27 | |
| 367,77 | SEK | 2024-06-25 | |
| 367,69 | SEK | 2023-02-03 | |
| 367,50 | SEK | 2023-02-07 | |
| 367,36 | SEK | 2024-05-29 | |
| 367,30 | SEK | 2024-06-26 | |
| 366,95 | SEK | 2023-02-01 | |
| 366,84 | SEK | 2023-02-06 | |
| 366,65 | SEK | 2023-01-31 | |
| 366,60 | SEK | 2024-04-26 | |
| 366,11 | SEK | 2024-07-02 | |
| 366,05 | SEK | 2024-04-10 | |
| 365,95 | SEK | 2024-04-11 | |
| 365,78 | SEK | 2023-01-30 | |
| 365,70 | SEK | 2024-04-12 | |
| 365,60 | SEK | 2024-06-03 | |
| 365,47 | SEK | 2024-07-03 | |
| 365,41 | SEK | 2023-01-27 | |
| 365,01 | SEK | 2023-02-02 | |
| 364,96 | SEK | 2024-05-31 | |
| 364,72 | SEK | 2024-06-05 | |
| 364,54 | SEK | 2024-05-30 | |
| 364,34 | SEK | 2024-06-04 | |
| 364,29 | SEK | 2024-06-20 | |
| 364,28 | SEK | 2024-06-13 | |
| 364,27 | SEK | 2024-06-19 | |
| 364,21 | SEK | 2024-04-04 | |
| 364,20 | SEK | 2024-06-11 | |
| 364,19 | SEK | 2024-04-24 | |
| 364,15 | SEK | 2023-06-20 | |
| 364,01 | SEK | 2024-06-14 | |
| 363,89 | SEK | 2024-04-09 | |
| 363,79 | SEK | 2024-06-18 | |
| 363,61 | SEK | 2024-03-27 | |
| 363,43 | SEK | 2024-04-05 | |
| 363,39 | SEK | 2023-06-19 | |
| 363,18 | SEK | 2024-06-24 | |
| 362,75 | SEK | 2024-04-03 | |
| 362,20 | SEK | 2024-03-25 | |
| 361,92 | SEK | 2024-06-17 | |
| 361,85 | SEK | 2024-03-26 | |
| 361,72 | SEK | 2024-04-15 | |
| 361,64 | SEK | 2024-04-08 | |
| 360,02 | SEK | 2024-04-23 | |
| 359,96 | SEK | 2024-03-22 | |
| 359,61 | SEK | 2024-03-21 | |
| 359,48 | SEK | 2023-01-25 | |
| 359,14 | SEK | 2023-02-10 | |
| 359,08 | SEK | 2023-06-16 | |
| 358,74 | SEK | 2023-02-09 | |
| 358,73 | SEK | 2024-06-12 | |
| 358,39 | SEK | 2024-04-18 | |
| 358,22 | SEK | 2024-04-22 | |
| 357,99 | SEK | 2023-07-04 | |
| 357,77 | SEK | 2023-06-21 | |
| 357,59 | SEK | 2023-07-03 | |
| 357,55 | SEK | 2023-07-05 | |
| 357,46 | SEK | 2024-04-17 | |
| 356,86 | SEK | 2024-03-14 | |
| 356,62 | SEK | 2024-03-13 | |
| 356,58 | SEK | 2023-01-24 | |
| 356,40 | SEK | 2023-02-14 | |
| 356,26 | SEK | 2023-01-16 | |
| 356,00 | SEK | 2023-02-13 | |
| 355,90 | SEK | 2023-07-31 | |
| 355,78 | SEK | 2023-09-15 | |
| 355,73 | SEK | 2023-01-17 | |
| 355,66 | SEK | 2023-09-04 | |
| 355,61 | SEK | 2024-03-08 | |
| 355,56 | SEK | 2023-07-27 | |
| 355,37 | SEK | 2023-01-23 | |
| 355,21 | SEK | 2023-06-15 | |
| 355,04 | SEK | 2024-03-18 | |
| 354,98 | SEK | 2023-01-20 | |
| 354,83 | SEK | 2023-08-01 | |
| 354,76 | SEK | 2023-02-16 | |
| 354,70 | SEK | 2023-06-05 | |
| 354,62 | SEK | 2024-04-16 | |
| 354,59 | SEK | 2024-03-15 | |
| 354,50 | SEK | 2023-06-09 | |
| 354,38 | SEK | 2023-09-05 | |
| 354,34 | SEK | 2023-06-14 | |
| 354,19 | SEK | 2024-03-12 | |
| 354,18 | SEK | 2024-03-20 | |
| 353,88 | SEK | 2023-06-13 | |
| 353,82 | SEK | 2023-01-13 | |
| 353,74 | SEK | 2023-07-06 | |
| 353,65 | SEK | 2023-09-01 | |
| 353,57 | SEK | 2023-01-19 | |
| 353,55 | SEK | 2024-04-19 | |
| 353,49 | SEK | 2023-08-31 | |
| 353,41 | SEK | 2024-03-19 | |
| 353,32 | SEK | 2023-01-12 | |
| 353,24 | SEK | 2023-06-22 | |
| 353,23 | SEK | 2023-09-18 | |
| 353,17 | SEK | 2023-07-28 | |
| 353,07 | SEK | 2024-03-07 | |
| 353,01 | SEK | 2024-03-11 | |
| 352,98 | SEK | 2023-06-29 | |
| 352,78 | SEK | 2023-06-07 | |
| 352,72 | SEK | 2024-02-16 | |
| 352,59 | SEK | 2024-03-04 | |
| 352,54 | SEK | 2023-06-30 | |
| 352,36 | SEK | 2023-09-14 | |
| 352,25 | SEK | 2023-02-17 | |
| 352,16 | SEK | 2023-06-08 | |
| 352,13 | SEK | 2023-01-18 | |
| 352,11 | SEK | 2023-09-06 | |
| 351,91 | SEK | 2023-03-09 | |
| 351,79 | SEK | 2023-07-26 | |
| 351,62 | SEK | 2023-09-19 | |
| 351,58 | SEK | 2024-02-29 | |
| 351,50 | SEK | 2024-03-01 | |
| 351,46 | SEK | 2023-09-12 | |
| 351,38 | SEK | 2023-02-15 | |
| 351,36 | SEK | 2023-08-02 | |
| 351,36 | SEK | 2024-03-06 | |
| 351,33 | SEK | 2023-03-07 | |
| 351,03 | SEK | 2024-01-02 | |
| 350,56 | SEK | 2024-01-29 | |
| 350,55 | SEK | 2024-02-19 | |
| 350,54 | SEK | 2024-02-21 | |
| 350,43 | SEK | 2024-03-05 | |
| 350,22 | SEK | 2023-09-07 | |
| 350,19 | SEK | 2024-02-20 | |
| 350,17 | SEK | 2023-06-28 | |
| 350,11 | SEK | 2024-02-23 | |
| 349,79 | SEK | 2023-09-11 | |
| 349,74 | SEK | 2024-02-27 | |
| 349,69 | SEK | 2023-12-29 | |
| 349,66 | SEK | 2023-09-13 | |
| 349,44 | SEK | 2024-02-02 | |
| 349,41 | SEK | 2024-02-05 | |
| 349,40 | SEK | 2024-02-22 | |
| 349,25 | SEK | 2023-02-20 | |
| 349,23 | SEK | 2023-09-20 | |
| 349,22 | SEK | 2024-02-28 | |
| 349,20 | SEK | 2023-08-30 | |
| 349,11 | SEK | 2023-03-08 | |
| 349,10 | SEK | 2023-08-11 | |
| 349,07 | SEK | 2023-09-08 | |
| 349,02 | SEK | 2024-02-26 | |
| 348,88 | SEK | 2024-02-15 | |
| 348,85 | SEK | 2023-08-03 | |
| 348,81 | SEK | 2023-04-17 | |
| 348,66 | SEK | 2024-02-09 | |
| 348,60 | SEK | 2023-05-23 | |
| 348,55 | SEK | 2023-01-11 | |
| 348,48 | SEK | 2023-01-05 | |
| 348,36 | SEK | 2023-07-25 | |
| 348,33 | SEK | 2023-06-27 | |
| 348,30 | SEK | 2023-05-29 | |
| 348,20 | SEK | 2024-02-06 | |
| 348,08 | SEK | 2024-01-03 | |
| 348,05 | SEK | 2024-02-07 | |
| 347,98 | SEK | 2023-05-30 | |
| 347,98 | SEK | 2023-04-18 | |
| 347,93 | SEK | 2023-05-22 | |
| 347,90 | SEK | 2024-01-25 | |
| 347,85 | SEK | 2024-01-30 | |
| 347,68 | SEK | 2023-08-29 | |
| 347,68 | SEK | 2023-04-20 | |
| 347,65 | SEK | 2023-04-19 | |
| 347,64 | SEK | 2023-05-19 | |
| 347,63 | SEK | 2023-06-02 | |
| 347,58 | SEK | 2024-02-08 | |
| 347,55 | SEK | 2024-02-13 | |
| 347,44 | SEK | 2023-04-11 | |
| 347,41 | SEK | 2024-01-31 | |
| 347,31 | SEK | 2023-03-06 | |
| 347,18 | SEK | 2023-01-09 | |
| 347,04 | SEK | 2023-03-03 | |
| 346,87 | SEK | 2023-07-21 | |
| 346,82 | SEK | 2023-07-07 | |
| 346,81 | SEK | 2023-08-08 | |
| 346,71 | SEK | 2023-02-21 | |
| 346,68 | SEK | 2023-02-22 | |
| 346,65 | SEK | 2023-12-28 | |
| 346,47 | SEK | 2024-02-12 | |
| 346,42 | SEK | 2023-04-13 | |
| 346,32 | SEK | 2023-07-20 | |
| 346,30 | SEK | 2023-05-24 | |
| 346,30 | SEK | 2023-04-14 | |
| 346,19 | SEK | 2023-07-14 | |
| 346,12 | SEK | 2023-08-09 | |
| 346,10 | SEK | 2023-04-12 | |
| 346,04 | SEK | 2023-08-10 | |
| 345,98 | SEK | 2023-07-17 | |
| 345,98 | SEK | 2024-02-14 | |
| 345,90 | SEK | 2023-09-21 | |
| 345,72 | SEK | 2023-06-01 | |
| 345,64 | SEK | 2023-09-22 | |
| 345,60 | SEK | 2023-01-04 | |
| 345,45 | SEK | 2023-03-01 | |
| 345,45 | SEK | 2023-07-24 | |
| 345,44 | SEK | 2024-01-24 | |
| 345,34 | SEK | 2023-02-23 | |
| 345,29 | SEK | 2023-02-24 | |
| 345,18 | SEK | 2024-01-23 | |
| 345,17 | SEK | 2024-02-01 | |
| 345,15 | SEK | 2023-03-02 | |
| 345,15 | SEK | 2022-04-05 | |
| 345,09 | SEK | 2023-05-25 | |
| 345,02 | SEK | 2023-08-07 | |
| 344,99 | SEK | 2023-08-15 | |
| 344,97 | SEK | 2023-04-05 | |
| 344,95 | SEK | 2024-01-15 | |
| 344,85 | SEK | 2023-01-10 | |
| 344,78 | SEK | 2023-08-14 | |
| 344,68 | SEK | 2023-04-03 | |
| 344,64 | SEK | 2023-08-24 | |
| 344,61 | SEK | 2023-08-04 | |
| 344,60 | SEK | 2024-01-09 | |
| 344,55 | SEK | 2023-07-13 | |
| 344,44 | SEK | 2023-05-26 | |
| 344,43 | SEK | 2024-01-12 | |
| 344,26 | SEK | 2023-07-10 | |
| 344,23 | SEK | 2023-04-21 | |
| 344,22 | SEK | 2023-05-15 | |
| 344,17 | SEK | 2023-06-26 | |
| 344,17 | SEK | 2024-01-11 | |
| 344,14 | SEK | 2023-04-06 | |
| 344,02 | SEK | 2023-08-28 | |
| 343,84 | SEK | 2024-01-05 | |
| 343,72 | SEK | 2023-07-11 | |
| 343,70 | SEK | 2023-12-20 | |
| 343,47 | SEK | 2023-12-15 | |
| 343,38 | SEK | 2023-07-19 | |
| 343,37 | SEK | 2023-08-25 | |
| 343,22 | SEK | 2023-04-24 | |
| 343,04 | SEK | 2024-01-04 | |
| 342,95 | SEK | 2022-08-22 | |
| 342,90 | SEK | 2023-07-18 | |
| 342,89 | SEK | 2023-05-16 | |
| 342,84 | SEK | 2022-11-30 | |
| 342,79 | SEK | 2023-02-28 | |
| 342,51 | SEK | 2023-05-11 | |
| 342,43 | SEK | 2023-05-02 | |
| 342,36 | SEK | 2024-01-19 | |
| 342,31 | SEK | 2023-08-16 | |
| 342,29 | SEK | 2023-12-21 | |
| 342,23 | SEK | 2023-08-23 | |
| 342,22 | SEK | 2023-12-19 | |
| 342,21 | SEK | 2024-01-22 | |
| 342,19 | SEK | 2023-05-31 | |
| 342,15 | SEK | 2023-04-26 | |
| 342,10 | SEK | 2022-04-06 | |
| 342,06 | SEK | 2023-05-08 | |
| 342,03 | SEK | 2022-04-04 | |
| 342,02 | SEK | 2022-08-26 | |
| 341,94 | SEK | 2023-03-10 | |
| 341,79 | SEK | 2024-01-08 | |
| 341,74 | SEK | 2024-01-16 | |
| 341,72 | SEK | 2023-08-18 | |
| 341,59 | SEK | 2023-03-13 | |
| 341,59 | SEK | 2023-05-10 | |
| 341,51 | SEK | 2023-12-27 | |
| 341,39 | SEK | 2023-05-17 | |
| 341,39 | SEK | 2022-08-19 | |
| 341,31 | SEK | 2023-04-04 | |
| 341,24 | SEK | 2023-05-12 | |
| 341,22 | SEK | 2022-08-18 | |
| 341,18 | SEK | 2023-09-25 | |
| 341,10 | SEK | 2024-01-10 | |
| 341,10 | SEK | 2023-04-27 | |
| 341,09 | SEK | 2022-12-01 | |
| 340,97 | SEK | 2022-05-05 | |
| 340,78 | SEK | 2022-04-21 | |
| 340,72 | SEK | 2022-04-14 | |
| 340,70 | SEK | 2023-12-22 | |
| 340,68 | SEK | 2022-08-16 | |
| 340,67 | SEK | 2023-07-12 | |
| 340,66 | SEK | 2023-05-09 | |
| 340,55 | SEK | 2022-03-28 | |
| 340,49 | SEK | 2023-02-27 | |
| 340,34 | SEK | 2022-08-17 | |
| 340,30 | SEK | 2022-08-25 | |
| 340,15 | SEK | 2022-03-23 | |
| 340,03 | SEK | 2023-08-17 | |
| 340,01 | SEK | 2023-04-28 | |
| 340,00 | SEK | 2023-04-30 | |
| 339,98 | SEK | 2022-08-15 | |
| 339,60 | SEK | 2022-04-08 | |
| 339,45 | SEK | 2023-11-06 | |
| 339,39 | SEK | 2023-03-31 | |
| 339,36 | SEK | 2022-12-05 | |
| 339,19 | SEK | 2022-04-07 | |
| 339,16 | SEK | 2023-12-18 | |
| 339,12 | SEK | 2022-12-13 | |
| 339,05 | SEK | 2023-03-15 | |
| 339,03 | SEK | 2022-12-14 | |
| 339,00 | SEK | 2022-08-30 | |
| 338,97 | SEK | 2023-05-04 | |
| 338,93 | SEK | 2024-01-17 | |
| 338,89 | SEK | 2023-08-22 | |
| 338,88 | SEK | 2023-10-12 | |
| 338,83 | SEK | 2022-12-23 | |
| 338,80 | SEK | 2022-03-25 | |
| 338,79 | SEK | 2022-12-09 | |
| 338,79 | SEK | 2022-12-02 | |
| 338,75 | SEK | 2022-04-19 | |
| 338,74 | SEK | 2022-04-20 | |
| 338,56 | SEK | 2023-05-05 | |
| 338,41 | SEK | 2022-04-29 | |
| 338,37 | SEK | 2022-03-24 | |
| 338,31 | SEK | 2023-10-11 | |
| 338,30 | SEK | 2024-01-18 | |
| 338,14 | SEK | 2022-12-28 | |
| 338,05 | SEK | 2022-08-23 | |
| 338,04 | SEK | 2022-03-30 | |
| 338,02 | SEK | 2022-08-12 | |
| 337,96 | SEK | 2022-04-12 | |
| 337,94 | SEK | 2022-04-11 | |
| 337,92 | SEK | 2022-04-01 | |
| 337,92 | SEK | 2022-03-31 | |
| 337,87 | SEK | 2022-04-13 | |
| 337,81 | SEK | 2023-01-03 | |
| 337,80 | SEK | 2023-09-26 | |
| 337,80 | SEK | 2023-11-03 | |
| 337,77 | SEK | 2022-12-06 | |
| 337,66 | SEK | 2023-12-14 | |
| 337,63 | SEK | 2023-08-21 | |
| 337,61 | SEK | 2023-03-30 | |
| 337,58 | SEK | 2023-05-03 | |
| 337,53 | SEK | 2023-10-18 | |
| 337,50 | SEK | 2022-08-29 | |
| 337,28 | SEK | 2022-05-04 | |
| 336,90 | SEK | 2022-11-29 | |
| 336,80 | SEK | 2023-03-29 | |
| 336,65 | SEK | 2022-05-02 | |
| 336,64 | SEK | 2022-12-30 | |
| 336,59 | SEK | 2023-10-02 | |
| 336,56 | SEK | 2022-12-29 | |
| 336,51 | SEK | 2022-04-26 | |
| 336,49 | SEK | 2022-12-22 | |
| 336,49 | SEK | 2023-03-17 | |
| 336,38 | SEK | 2022-04-22 | |
| 336,32 | SEK | 2023-09-27 | |
| 336,30 | SEK | 2022-05-03 | |
| 336,24 | SEK | 2022-12-12 | |
| 336,10 | SEK | 2022-03-22 | |
| 336,08 | SEK | 2023-10-13 | |
| 336,03 | SEK | 2023-10-10 | |
| 335,99 | SEK | 2022-08-31 | |
| 335,88 | SEK | 2023-11-02 | |
| 335,85 | SEK | 2023-09-29 | |
| 335,74 | SEK | 2022-08-24 | |
| 335,63 | SEK | 2022-12-08 | |
| 335,61 | SEK | 2022-12-15 | |
| 335,58 | SEK | 2022-04-28 | |
| 335,56 | SEK | 2023-11-07 | |
| 335,53 | SEK | 2023-10-17 | |
| 335,44 | SEK | 2022-09-13 | |
| 334,95 | SEK | 2022-09-01 | |
| 334,94 | SEK | 2022-12-16 | |
| 334,91 | SEK | 2023-12-13 | |
| 334,87 | SEK | 2022-12-19 | |
| 334,80 | SEK | 2022-09-05 | |
| 334,69 | SEK | 2022-03-29 | |
| 334,69 | SEK | 2022-03-21 | |
| 334,68 | SEK | 2022-04-27 | |
| 334,64 | SEK | 2023-09-28 | |
| 334,62 | SEK | 2022-11-17 | |
| 334,60 | SEK | 2023-10-06 | |
| 334,48 | SEK | 2023-11-15 | |
| 334,40 | SEK | 2023-11-09 | |
| 334,39 | SEK | 2022-11-18 | |
| 334,28 | SEK | 2022-09-09 | |
| 334,27 | SEK | 2022-03-04 | |
| 334,19 | SEK | 2023-10-09 | |
| 334,14 | SEK | 2023-03-28 | |
| 334,06 | SEK | 2023-11-08 | |
| 333,80 | SEK | 2022-03-18 | |
| 333,78 | SEK | 2022-08-11 | |
| 333,74 | SEK | 2022-09-12 | |
| 333,71 | SEK | 2022-09-02 | |
| 333,70 | SEK | 2023-11-30 | |
| 333,69 | SEK | 2022-12-21 | |
| 333,63 | SEK | 2022-11-22 | |
| 333,62 | SEK | 2023-12-12 | |
| 333,56 | SEK | 2023-12-11 | |
| 333,34 | SEK | 2022-11-25 | |
| 333,26 | SEK | 2022-11-21 | |
| 333,22 | SEK | 2023-03-14 | |
| 333,21 | SEK | 2023-12-08 | |
| 333,18 | SEK | 2023-11-22 | |
| 333,15 | SEK | 2022-06-01 | |
| 333,06 | SEK | 2023-03-16 | |
| 332,80 | SEK | 2023-10-03 | |
| 332,79 | SEK | 2023-10-16 | |
| 332,78 | SEK | 2023-12-04 | |
| 332,72 | SEK | 2022-12-07 | |
| 332,64 | SEK | 2022-08-09 | |
| 332,60 | SEK | 2023-10-05 | |
| 332,55 | SEK | 2022-11-24 | |
| 332,53 | SEK | 2023-11-16 | |
| 332,52 | SEK | 2023-03-22 | |
| 332,43 | SEK | 2022-02-17 | |
| 332,29 | SEK | 2022-09-06 | |
| 332,29 | SEK | 2023-11-01 | |
| 332,22 | SEK | 2023-12-01 | |
| 332,18 | SEK | 2023-11-17 | |
| 332,18 | SEK | 2023-03-24 | |
| 332,12 | SEK | 2022-07-28 | |
| 332,05 | SEK | 2022-03-03 | |
| 332,03 | SEK | 2023-11-23 | |
| 331,94 | SEK | 2022-05-30 | |
| 331,87 | SEK | 2023-12-06 | |
| 331,82 | SEK | 2022-09-08 | |
| 331,78 | SEK | 2023-11-20 | |
| 331,74 | SEK | 2022-08-05 | |
| 331,65 | SEK | 2022-03-17 | |
| 331,61 | SEK | 2023-11-10 | |
| 331,59 | SEK | 2022-08-08 | |
| 331,50 | SEK | 2022-07-29 | |
| 331,49 | SEK | 2022-07-31 | |
| 331,45 | SEK | 2022-03-07 | |
| 331,39 | SEK | 2022-05-06 | |
| 331,38 | SEK | 2022-11-23 | |
| 331,24 | SEK | 2023-10-04 | |
| 331,24 | SEK | 2022-02-21 | |
| 331,23 | SEK | 2022-08-01 | |
| 331,07 | SEK | 2022-11-15 | |
| 331,00 | SEK | 2023-03-27 | |
| 330,95 | SEK | 2022-11-28 | |
| 330,95 | SEK | 2022-07-27 | |
| 330,93 | SEK | 2023-10-24 | |
| 330,87 | SEK | 2023-11-21 | |
| 330,81 | SEK | 2022-07-26 | |
| 330,79 | SEK | 2023-11-24 | |
| 330,54 | SEK | 2022-05-18 | |
| 330,53 | SEK | 2022-05-09 | |
| 330,52 | SEK | 2022-08-02 | |
| 330,49 | SEK | 2022-05-20 | |
| 330,48 | SEK | 2022-07-08 | |
| 330,45 | SEK | 2023-12-07 | |
| 330,42 | SEK | 2022-06-03 | |
| 330,35 | SEK | 2022-05-27 | |
| 330,20 | SEK | 2022-09-20 | |
| 330,18 | SEK | 2021-11-24 | |
| 330,16 | SEK | 2023-03-23 | |
| 330,04 | SEK | 2023-11-14 | |
| 330,03 | SEK | 2022-11-16 | |
| 330,03 | SEK | 2022-05-31 | |
| 330,01 | SEK | 2022-08-10 | |
| 329,93 | SEK | 2023-11-13 | |
| 329,91 | SEK | 2022-12-20 | |
| 329,77 | SEK | 2022-02-16 | |
| 329,76 | SEK | 2022-01-04 | |
| 329,70 | SEK | 2022-08-03 | |
| 329,67 | SEK | 2023-11-27 | |
| 329,40 | SEK | 2022-08-04 | |
| 329,37 | SEK | 2023-11-28 | |
| 329,32 | SEK | 2023-10-19 | |
| 329,31 | SEK | 2022-09-21 | |
| 329,08 | SEK | 2022-06-02 | |
| 328,94 | SEK | 2022-03-10 | |
| 328,91 | SEK | 2022-07-07 | |
| 328,88 | SEK | 2023-10-25 | |
| 328,88 | SEK | 2022-02-18 | |
| 328,23 | SEK | 2022-01-05 | |
| 328,22 | SEK | 2022-03-08 | |
| 328,20 | SEK | 2023-10-26 | |
| 328,18 | SEK | 2023-11-29 | |
| 328,16 | SEK | 2022-03-02 | |
| 328,12 | SEK | 2023-10-27 | |
| 328,09 | SEK | 2023-10-30 | |
| 328,04 | SEK | 2023-03-20 | |
| 327,98 | SEK | 2021-11-25 | |
| 327,92 | SEK | 2022-09-14 | |
| 327,81 | SEK | 2022-05-16 | |
| 327,71 | SEK | 2023-10-31 | |
| 327,70 | SEK | 2022-02-10 | |
| 327,64 | SEK | 2023-03-21 | |
| 327,62 | SEK | 2023-12-05 | |
| 327,55 | SEK | 2022-03-11 | |
| 327,50 | SEK | 2022-05-23 | |
| 327,47 | SEK | 2022-11-14 | |
| 327,35 | SEK | 2022-09-15 | |
| 327,26 | SEK | 2021-11-23 | |
| 327,18 | SEK | 2022-02-14 | |
| 327,18 | SEK | 2022-09-07 | |
| 327,01 | SEK | 2022-05-25 | |
| 326,89 | SEK | 2022-05-17 | |
| 326,80 | SEK | 2023-10-20 | |
| 326,79 | SEK | 2022-06-08 | |
| 326,53 | SEK | 2022-07-22 | |
| 326,53 | SEK | 2023-10-23 | |
| 326,25 | SEK | 2022-02-23 | |
| 326,24 | SEK | 2022-01-20 | |
| 326,23 | SEK | 2021-12-30 | |
| 326,23 | SEK | 2022-05-13 | |
| 326,22 | SEK | 2022-09-19 | |
| 326,19 | SEK | 2021-12-29 | |
| 326,10 | SEK | 2022-07-25 | |
| 326,06 | SEK | 2022-07-14 | |
| 325,96 | SEK | 2022-06-07 | |
| 325,80 | SEK | 2022-09-23 | |
| 325,76 | SEK | 2022-07-12 | |
| 325,64 | SEK | 2022-05-19 | |
| 325,63 | SEK | 2022-07-11 | |
| 325,56 | SEK | 2021-11-16 | |
| 325,47 | SEK | 2022-07-13 | |
| 325,39 | SEK | 2022-05-11 | |
| 325,39 | SEK | 2022-03-01 | |
| 325,06 | SEK | 2022-05-10 | |
| 325,05 | SEK | 2021-11-22 | |
| 324,92 | SEK | 2022-07-05 | |
| 324,89 | SEK | 2021-12-09 | |
| 324,84 | SEK | 2022-07-20 | |
| 324,76 | SEK | 2022-07-06 | |
| 324,65 | SEK | 2022-02-11 | |
| 324,51 | SEK | 2021-11-15 | |
| 324,46 | SEK | 2022-02-22 | |
| 324,46 | SEK | 2022-09-16 | |
| 324,37 | SEK | 2022-11-11 | |
| 324,35 | SEK | 2022-01-10 | |
| 324,34 | SEK | 2022-07-21 | |
| 324,33 | SEK | 2021-11-19 | |
| 324,28 | SEK | 2021-12-08 | |
| 324,15 | SEK | 2022-02-15 | |
| 324,11 | SEK | 2022-06-09 | |
| 323,83 | SEK | 2022-03-16 | |
| 323,65 | SEK | 2022-05-24 | |
| 323,64 | SEK | 2021-12-23 | |
| 323,40 | SEK | 2022-01-21 | |
| 323,35 | SEK | 2022-03-09 | |
| 323,34 | SEK | 2022-03-14 | |
| 323,30 | SEK | 2022-07-15 | |
| 323,27 | SEK | 2022-01-07 | |
| 323,22 | SEK | 2021-12-14 | |
| 323,20 | SEK | 2022-01-18 | |
| 323,18 | SEK | 2022-07-18 | |
| 323,13 | SEK | 2022-01-24 | |
| 323,09 | SEK | 2021-09-06 | |
| 323,03 | SEK | 2021-11-18 | |
| 322,95 | SEK | 2021-08-11 | |
| 322,85 | SEK | 2021-08-10 | |
| 322,83 | SEK | 2022-01-13 | |
| 322,59 | SEK | 2021-12-10 | |
| 322,56 | SEK | 2021-08-13 | |
| 322,55 | SEK | 2022-01-12 | |
| 322,53 | SEK | 2022-09-26 | |
| 322,51 | SEK | 2021-12-13 | |
| 322,38 | SEK | 2021-09-07 | |
| 322,28 | SEK | 2021-11-17 | |
| 322,23 | SEK | 2021-12-07 | |
| 322,18 | SEK | 2022-01-19 | |
| 322,18 | SEK | 2022-02-24 | |
| 322,10 | SEK | 2022-10-06 | |
| 321,86 | SEK | 2021-09-08 | |
| 321,85 | SEK | 2021-08-09 | |
| 321,85 | SEK | 2022-06-10 | |
| 321,84 | SEK | 2022-01-14 | |
| 321,74 | SEK | 2021-11-26 | |
| 321,69 | SEK | 2022-01-11 | |
| 321,64 | SEK | 2021-08-12 | |
| 321,58 | SEK | 2022-01-17 | |
| 321,56 | SEK | 2022-06-28 | |
| 321,52 | SEK | 2021-08-25 | |
| 321,49 | SEK | 2021-12-22 | |
| 321,48 | SEK | 2021-12-21 | |
| 321,35 | SEK | 2022-09-27 | |
| 321,25 | SEK | 2022-02-09 | |
| 321,18 | SEK | 2021-08-16 | |
| 321,14 | SEK | 2022-07-04 | |
| 320,95 | SEK | 2021-10-26 | |
| 320,90 | SEK | 2022-03-15 | |
| 320,90 | SEK | 2022-10-07 | |
| 320,89 | SEK | 2021-09-03 | |
| 320,80 | SEK | 2021-08-24 | |
| 320,69 | SEK | 2021-12-15 | |
| 320,61 | SEK | 2021-08-18 | |
| 320,59 | SEK | 2021-08-19 | |
| 320,54 | SEK | 2022-10-05 | |
| 320,51 | SEK | 2021-09-02 | |
| 320,50 | SEK | 2021-08-06 | |
| 320,49 | SEK | 2021-08-17 | |
| 320,41 | SEK | 2021-11-12 | |
| 320,27 | SEK | 2021-09-01 | |
| 320,25 | SEK | 2022-05-12 | |
| 320,19 | SEK | 2021-08-26 | |
| 320,15 | SEK | 2021-10-25 | |
| 320,01 | SEK | 2021-08-31 | |
| 319,96 | SEK | 2021-09-13 | |
| 319,89 | SEK | 2021-10-27 | |
| 319,83 | SEK | 2021-09-10 | |
| 319,56 | SEK | 2022-06-29 | |
| 319,54 | SEK | 2021-12-16 | |
| 319,48 | SEK | 2021-08-20 | |
| 319,47 | SEK | 2021-08-23 | |
| 319,43 | SEK | 2021-11-08 | |
| 319,35 | SEK | 2021-10-28 | |
| 319,34 | SEK | 2021-08-27 | |
| 319,20 | SEK | 2021-10-20 | |
| 319,10 | SEK | 2022-02-28 | |
| 319,00 | SEK | 2022-07-19 | |
| 318,95 | SEK | 2022-02-25 | |
| 318,92 | SEK | 2021-12-17 | |
| 318,81 | SEK | 2021-08-05 | |
| 318,80 | SEK | 2021-11-10 | |
| 318,77 | SEK | 2021-08-30 | |
| 318,70 | SEK | 2022-06-27 | |
| 318,63 | SEK | 2021-11-05 | |
| 318,43 | SEK | 2021-11-29 | |
| 318,39 | SEK | 2022-11-09 | |
| 318,29 | SEK | 2022-11-02 | |
| 318,26 | SEK | 2021-06-18 | |
| 318,15 | SEK | 2021-10-21 | |
| 318,09 | SEK | 2021-12-20 | |
| 318,09 | SEK | 2021-07-22 | |
| 318,05 | SEK | 2022-02-08 | |
| 317,81 | SEK | 2021-09-09 | |
| 317,78 | SEK | 2021-07-23 | |
| 317,75 | SEK | 2021-12-03 | |
| 317,74 | SEK | 2021-10-22 | |
| 317,65 | SEK | 2022-01-25 | |
| 317,60 | SEK | 2021-08-04 | |
| 317,57 | SEK | 2021-09-14 | |
| 317,45 | SEK | 2022-11-08 | |
| 317,43 | SEK | 2022-09-28 | |
| 317,40 | SEK | 2022-11-07 | |
| 317,16 | SEK | 2021-11-04 | |
| 317,09 | SEK | 2021-11-11 | |
| 317,07 | SEK | 2021-11-09 | |
| 317,07 | SEK | 2022-09-29 | |
| 317,06 | SEK | 2021-07-07 | |
| 316,89 | SEK | 2021-07-16 | |
| 316,88 | SEK | 2022-11-01 | |
| 316,78 | SEK | 2021-07-13 | |
| 316,74 | SEK | 2021-10-19 | |
| 316,73 | SEK | 2022-06-30 | |
| 316,69 | SEK | 2021-11-01 | |
| 316,69 | SEK | 2021-12-06 | |
| 316,66 | SEK | 2021-08-03 | |
| 316,47 | SEK | 2022-07-01 | |
| 316,45 | SEK | 2021-09-17 | |
| 316,41 | SEK | 2021-10-29 | |
| 316,40 | SEK | 2021-12-01 | |
| 316,27 | SEK | 2022-10-10 | |
| 316,12 | SEK | 2022-11-10 | |
| 315,98 | SEK | 2021-07-14 | |
| 315,84 | SEK | 2021-11-03 | |
| 315,78 | SEK | 2021-09-16 | |
| 315,71 | SEK | 2021-07-15 | |
| 315,47 | SEK | 2021-08-02 | |
| 315,27 | SEK | 2022-11-04 | |
| 315,18 | SEK | 2022-10-11 | |
| 315,14 | SEK | 2021-09-15 | |
| 315,13 | SEK | 2021-11-02 | |
| 315,02 | SEK | 2021-07-21 | |
| 314,82 | SEK | 2021-06-17 | |
| 314,62 | SEK | 2021-11-30 | |
| 314,61 | SEK | 2021-12-02 | |
| 314,57 | SEK | 2022-06-15 | |
| 314,48 | SEK | 2021-10-18 | |
| 314,32 | SEK | 2022-10-19 | |
| 314,26 | SEK | 2021-07-26 | |
| 314,16 | SEK | 2021-07-05 | |
| 314,04 | SEK | 2022-02-04 | |
| 314,01 | SEK | 2022-02-07 | |
| 314,00 | SEK | 2021-06-28 | |
| 313,93 | SEK | 2021-06-16 | |
| 313,83 | SEK | 2022-01-28 | |
| 313,82 | SEK | 2021-09-27 | |
| 313,81 | SEK | 2022-10-12 | |
| 313,64 | SEK | 2022-06-14 | |
| 313,60 | SEK | 2021-07-12 | |
| 313,50 | SEK | 2021-06-30 | |
| 313,40 | SEK | 2021-10-11 | |
| 313,31 | SEK | 2022-10-20 | |
| 313,30 | SEK | 2021-10-08 | |
| 313,30 | SEK | 2021-09-23 | |
| 313,30 | SEK | 2022-02-01 | |
| 313,28 | SEK | 2022-02-02 | |
| 313,26 | SEK | 2021-10-07 | |
| 313,25 | SEK | 2021-10-15 | |
| 313,16 | SEK | 2021-06-23 | |
| 313,16 | SEK | 2022-11-03 | |
| 313,10 | SEK | 2022-10-14 | |
| 313,08 | SEK | 2022-06-16 | |
| 312,99 | SEK | 2021-10-12 | |
| 312,91 | SEK | 2021-06-22 | |
| 312,90 | SEK | 2022-06-23 | |
| 312,82 | SEK | 2022-10-04 | |
| 312,78 | SEK | 2021-07-19 | |
| 312,76 | SEK | 2021-07-06 | |
| 312,73 | SEK | 2021-07-20 | |
| 312,55 | SEK | 2021-07-02 | |
| 312,48 | SEK | 2022-01-27 | |
| 312,39 | SEK | 2021-06-29 | |
| 312,33 | SEK | 2021-07-29 | |
| 312,32 | SEK | 2021-09-30 | |
| 312,11 | SEK | 2022-10-18 | |
| 312,00 | SEK | 2022-01-31 | |
| 311,96 | SEK | 2021-10-13 | |
| 311,96 | SEK | 2021-07-01 | |
| 311,86 | SEK | 2022-10-31 | |
| 311,85 | SEK | 2021-07-30 | |
| 311,76 | SEK | 2021-06-24 | |
| 311,76 | SEK | 2021-10-14 | |
| 311,66 | SEK | 2022-06-21 | |
| 311,65 | SEK | 2021-07-08 | |
| 311,57 | SEK | 2021-06-15 | |
| 311,26 | SEK | 2021-06-21 | |
| 311,25 | SEK | 2021-07-09 | |
| 311,24 | SEK | 2022-10-13 | |
| 311,08 | SEK | 2022-02-03 | |
| 311,04 | SEK | 2021-07-27 | |
| 310,90 | SEK | 2021-05-10 | |
| 310,89 | SEK | 2022-10-21 | |
| 310,72 | SEK | 2021-10-06 | |
| 310,49 | SEK | 2021-10-04 | |
| 310,45 | SEK | 2021-09-22 | |
| 310,37 | SEK | 2021-09-24 | |
| 310,35 | SEK | 2021-07-28 | |
| 310,24 | SEK | 2021-10-05 | |
| 309,93 | SEK | 2021-09-21 | |
| 309,87 | SEK | 2021-06-11 | |
| 309,85 | SEK | 2022-09-30 | |
| 309,68 | SEK | 2021-09-28 | |
| 309,66 | SEK | 2021-05-05 | |
| 309,40 | SEK | 2021-04-29 | |
| 309,36 | SEK | 2022-10-27 | |
| 309,29 | SEK | 2021-10-01 | |
| 309,14 | SEK | 2021-05-28 | |
| 309,07 | SEK | 2021-04-26 | |
| 308,96 | SEK | 2021-09-20 | |
| 308,84 | SEK | 2022-06-20 | |
| 308,82 | SEK | 2022-06-17 | |
| 308,78 | SEK | 2022-10-17 | |
| 308,61 | SEK | 2022-10-03 | |
| 308,61 | SEK | 2021-09-29 | |
| 308,48 | SEK | 2021-05-06 | |
| 308,43 | SEK | 2021-06-10 | |
| 308,14 | SEK | 2021-06-08 | |
| 308,07 | SEK | 2021-04-30 | |
| 308,05 | SEK | 2022-10-26 | |
| 307,99 | SEK | 2021-06-07 | |
| 307,98 | SEK | 2021-06-04 | |
| 307,85 | SEK | 2021-04-23 | |
| 307,82 | SEK | 2021-04-19 | |
| 307,81 | SEK | 2021-04-15 | |
| 307,78 | SEK | 2022-06-22 | |
| 307,77 | SEK | 2021-04-28 | |
| 307,60 | SEK | 2021-04-16 | |
| 307,50 | SEK | 2021-06-02 | |
| 307,49 | SEK | 2021-05-07 | |
| 307,46 | SEK | 2021-05-04 | |
| 307,43 | SEK | 2022-10-24 | |
| 307,34 | SEK | 2021-06-03 | |
| 307,13 | SEK | 2021-05-31 | |
| 307,13 | SEK | 2021-04-22 | |
| 307,10 | SEK | 2021-04-27 | |
| 307,07 | SEK | 2021-05-26 | |
| 306,96 | SEK | 2021-06-09 | |
| 306,76 | SEK | 2021-06-01 | |
| 306,65 | SEK | 2022-10-28 | |
| 306,62 | SEK | 2021-05-27 | |
| 306,61 | SEK | 2021-04-20 | |
| 306,33 | SEK | 2021-04-14 | |
| 305,74 | SEK | 2021-05-03 | |
| 305,70 | SEK | 2021-04-08 | |
| 305,58 | SEK | 2022-10-25 | |
| 305,27 | SEK | 2021-05-25 | |
| 305,25 | SEK | 2021-05-12 | |
| 305,22 | SEK | 2021-04-06 | |
| 305,16 | SEK | 2020-02-19 | |
| 305,06 | SEK | 2021-05-11 | |
| 304,81 | SEK | 2021-04-09 | |
| 304,70 | SEK | 2021-04-21 | |
| 304,55 | SEK | 2020-01-17 | |
| 304,35 | SEK | 2021-04-01 | |
| 304,23 | SEK | 2021-04-13 | |
| 304,01 | SEK | 2020-02-20 | |
| 303,75 | SEK | 2021-04-12 | |
| 303,74 | SEK | 2020-01-20 | |
| 303,66 | SEK | 2021-05-24 | |
| 303,50 | SEK | 2020-02-17 | |
| 303,40 | SEK | 2020-02-18 | |
| 303,40 | SEK | 2021-05-18 | |
| 303,30 | SEK | 2021-03-30 | |
| 303,29 | SEK | 2021-04-07 | |
| 303,28 | SEK | 2020-02-14 | |
| 303,17 | SEK | 2020-01-16 | |
| 303,01 | SEK | 2021-05-20 | |
| 302,94 | SEK | 2020-01-22 | |
| 302,78 | SEK | 2021-03-31 | |
| 302,72 | SEK | 2021-05-21 | |
| 302,70 | SEK | 2020-01-24 | |
| 302,28 | SEK | 2021-03-29 | |
| 302,09 | SEK | 2021-05-17 | |
| 301,94 | SEK | 2021-05-14 | |
| 301,84 | SEK | 2020-01-23 | |
| 301,79 | SEK | 2020-02-13 | |
| 300,89 | SEK | 2021-02-23 | |
| 300,83 | SEK | 2020-02-12 | |
| 300,72 | SEK | 2020-01-21 | |
| 300,53 | SEK | 2021-03-26 | |
| 300,25 | SEK | 2021-05-19 | |
| 300,01 | SEK | 2020-02-21 | |
| 299,81 | SEK | 2020-01-15 | |
| 299,66 | SEK | 2020-01-28 | |
| 299,40 | SEK | 2021-02-17 | |
| 299,33 | SEK | 2020-02-06 | |
| 299,20 | SEK | 2020-01-14 | |
| 299,00 | SEK | 2021-02-16 | |
| 298,99 | SEK | 2020-01-10 | |
| 298,90 | SEK | 2020-02-11 | |
| 298,83 | SEK | 2021-03-16 | |
| 298,82 | SEK | 2021-03-18 | |
| 298,70 | SEK | 2021-02-18 | |
| 298,44 | SEK | 2021-03-25 | |
| 298,41 | SEK | 2020-01-13 | |
| 298,09 | SEK | 2020-01-29 | |
| 297,50 | SEK | 2021-03-17 | |
| 297,18 | SEK | 2021-02-22 | |
| 297,05 | SEK | 2021-02-19 | |
| 297,05 | SEK | 2021-03-03 | |
| 296,83 | SEK | 2021-03-19 | |
| 296,80 | SEK | 2021-03-15 | |
| 296,66 | SEK | 2020-02-07 | |
| 296,63 | SEK | 2021-02-24 | |
| 296,55 | SEK | 2020-02-10 | |
| 296,54 | SEK | 2021-02-25 | |
| 296,53 | SEK | 2021-03-01 | |
| 295,97 | SEK | 2021-02-11 | |
| 295,91 | SEK | 2021-03-23 | |
| 295,62 | SEK | 2021-03-22 | |
| 295,56 | SEK | 2021-03-04 | |
| 295,55 | SEK | 2021-02-08 | |
| 295,53 | SEK | 2021-02-10 | |
| 295,41 | SEK | 2020-01-30 | |
| 295,32 | SEK | 2021-02-15 | |
| 295,31 | SEK | 2020-01-09 | |
| 295,13 | SEK | 2021-03-11 | |
| 295,08 | SEK | 2021-03-24 | |
| 294,82 | SEK | 2021-03-02 | |
| 294,82 | SEK | 2019-11-08 | |
| 294,79 | SEK | 2021-03-12 | |
| 294,74 | SEK | 2021-02-12 | |
| 294,69 | SEK | 2019-11-11 | |
| 294,60 | SEK | 2021-01-25 | |
| 294,52 | SEK | 2021-03-09 | |
| 294,49 | SEK | 2021-01-21 | |
| 294,48 | SEK | 2021-01-20 | |
| 294,29 | SEK | 2019-11-12 | |
| 294,22 | SEK | 2019-07-30 | |
| 294,11 | SEK | 2020-02-24 | |
| 294,01 | SEK | 2020-02-05 | |
| 294,00 | SEK | 2020-01-31 | |
| 293,96 | SEK | 2019-07-25 | |
| 293,63 | SEK | 2019-11-07 | |
| 293,44 | SEK | 2019-10-29 | |
| 293,42 | SEK | 2021-01-19 | |
| 293,42 | SEK | 2021-02-09 | |
| 293,40 | SEK | 2019-11-19 | |
| 293,33 | SEK | 2021-03-10 | |
| 293,25 | SEK | 2020-02-04 | |
| 293,21 | SEK | 2021-03-05 | |
| 293,16 | SEK | 2019-11-05 | |
| 292,92 | SEK | 2021-02-05 | |
| 292,82 | SEK | 2019-07-23 | |
| 292,75 | SEK | 2019-10-28 | |
| 292,70 | SEK | 2021-03-08 | |
| 292,69 | SEK | 2019-08-01 | |
| 292,62 | SEK | 2019-07-31 | |
| 292,53 | SEK | 2021-01-27 | |
| 292,48 | SEK | 2019-07-24 | |
| 292,42 | SEK | 2019-07-26 | |
| 292,42 | SEK | 2020-01-07 | |
| 292,05 | SEK | 2020-02-03 | |
| 292,03 | SEK | 2021-02-03 | |
| 291,81 | SEK | 2021-01-22 | |
| 291,51 | SEK | 2020-02-25 | |
| 291,33 | SEK | 2020-01-08 | |
| 291,27 | SEK | 2019-07-29 | |
| 291,20 | SEK | 2019-10-30 | |
| 291,18 | SEK | 2019-11-13 | |
| 291,06 | SEK | 2019-07-22 | |
| 290,95 | SEK | 2019-11-04 | |
| 290,88 | SEK | 2019-10-25 | |
| 290,86 | SEK | 2021-02-04 | |
| 290,74 | SEK | 2019-11-06 | |
| 290,74 | SEK | 2019-10-01 | |
| 290,59 | SEK | 2019-09-17 | |
| 290,56 | SEK | 2019-09-13 | |
| 290,46 | SEK | 2019-09-11 | |
| 290,46 | SEK | 2020-01-03 | |
| 290,40 | SEK | 2019-09-12 | |
| 290,40 | SEK | 2019-10-16 | |
| 290,15 | SEK | 2019-11-27 | |
| 290,08 | SEK | 2019-10-31 | |
| 290,08 | SEK | 2019-09-16 | |
| 290,00 | SEK | 2019-09-18 | |
| 289,96 | SEK | 2019-11-15 | |
| 289,95 | SEK | 2019-11-18 | |
| 289,84 | SEK | 2021-02-02 | |
| 289,81 | SEK | 2021-01-15 | |
| 289,75 | SEK | 2019-08-02 | |
| 289,71 | SEK | 2021-02-26 | |
| 289,47 | SEK | 2021-01-18 | |
| 289,43 | SEK | 2019-12-30 | |
| 289,43 | SEK | 2019-11-14 | |
| 289,43 | SEK | 2019-09-09 | |
| 289,39 | SEK | 2019-11-01 | |
| 289,30 | SEK | 2019-09-10 | |
| 289,29 | SEK | 2019-12-27 | |
| 289,21 | SEK | 2019-11-28 | |
| 289,01 | SEK | 2019-09-27 | |
| 288,88 | SEK | 2021-01-14 | |
| 288,86 | SEK | 2019-10-17 | |
| 288,85 | SEK | 2019-12-02 | |
| 288,62 | SEK | 2019-09-23 | |
| 288,61 | SEK | 2019-09-30 | |
| 288,61 | SEK | 2019-10-22 | |
| 288,57 | SEK | 2019-09-24 | |
| 288,57 | SEK | 2019-12-23 | |
| 288,55 | SEK | 2020-01-02 | |
| 288,42 | SEK | 2019-11-26 | |
| 288,38 | SEK | 2019-11-20 | |
| 288,37 | SEK | 2019-12-20 | |
| 288,33 | SEK | 2019-12-19 | |
| 288,30 | SEK | 2019-12-31 | |
| 288,26 | SEK | 2019-09-20 | |
| 288,23 | SEK | 2019-10-08 | |
| 288,19 | SEK | 2019-09-19 | |
| 288,13 | SEK | 2019-11-25 | |
| 287,89 | SEK | 2019-10-23 | |
| 287,86 | SEK | 2019-11-29 | |
| 287,83 | SEK | 2019-12-18 | |
| 287,82 | SEK | 2019-10-24 | |
| 287,59 | SEK | 2019-09-06 | |
| 287,52 | SEK | 2021-02-01 | |
| 287,48 | SEK | 2021-01-13 | |
| 287,41 | SEK | 2019-10-02 | |
| 287,25 | SEK | 2019-10-18 | |
| 287,11 | SEK | 2021-01-08 | |
| 287,09 | SEK | 2019-10-14 | |
| 287,06 | SEK | 2019-09-05 | |
| 287,01 | SEK | 2019-09-04 | |
| 287,01 | SEK | 2019-10-21 | |
| 286,95 | SEK | 2019-10-11 | |
| 286,90 | SEK | 2019-09-25 | |
| 286,85 | SEK | 2019-12-16 | |
| 286,84 | SEK | 2019-10-15 | |
| 286,58 | SEK | 2019-09-26 | |
| 286,43 | SEK | 2019-12-17 | |
| 286,28 | SEK | 2019-10-07 | |
| 286,18 | SEK | 2021-01-12 | |
| 285,88 | SEK | 2019-11-22 | |
| 285,88 | SEK | 2020-02-26 | |
| 285,83 | SEK | 2019-10-09 | |
| 285,69 | SEK | 2019-08-30 | |
| 285,68 | SEK | 2019-08-31 | |
| 285,68 | SEK | 2019-11-21 | |
| 285,59 | SEK | 2021-01-11 | |
| 285,55 | SEK | 2019-09-03 | |
| 285,52 | SEK | 2019-12-13 | |
| 285,37 | SEK | 2019-12-09 | |
| 285,21 | SEK | 2019-12-03 | |
| 284,85 | SEK | 2021-01-28 | |
| 284,67 | SEK | 2019-12-06 | |
| 284,65 | SEK | 2019-08-20 | |
| 284,29 | SEK | 2021-01-05 | |
| 283,86 | SEK | 2020-02-27 | |
| 283,86 | SEK | 2019-09-02 | |
| 283,84 | SEK | 2019-12-12 | |
| 283,65 | SEK | 2019-10-04 | |
| 283,62 | SEK | 2019-12-11 | |
| 283,28 | SEK | 2019-10-10 | |
| 283,23 | SEK | 2021-01-07 | |
| 283,22 | SEK | 2021-01-29 | |
| 283,12 | SEK | 2019-10-03 | |
| 282,85 | SEK | 2019-12-10 | |
| 282,75 | SEK | 2019-08-05 | |
| 282,51 | SEK | 2021-01-04 | |
| 282,50 | SEK | 2019-12-05 | |
| 281,61 | SEK | 2019-08-29 | |
| 281,42 | SEK | 2019-08-19 | |
| 281,35 | SEK | 2019-08-22 | |
| 281,31 | SEK | 2020-11-24 | |
| 281,23 | SEK | 2019-08-23 | |
| 281,19 | SEK | 2020-12-09 | |
| 281,11 | SEK | 2019-12-04 | |
| 280,82 | SEK | 2019-08-21 | |
| 280,37 | SEK | 2019-08-08 | |
| 280,29 | SEK | 2020-11-25 | |
| 279,96 | SEK | 2020-12-30 | |
| 279,95 | SEK | 2020-12-10 | |
| 279,83 | SEK | 2019-08-28 | |
| 279,78 | SEK | 2020-12-11 | |
| 279,58 | SEK | 2020-12-17 | |
| 279,40 | SEK | 2020-12-16 | |
| 279,17 | SEK | 2020-11-26 | |
| 278,78 | SEK | 2020-11-23 | |
| 278,64 | SEK | 2020-12-14 | |
| 278,64 | SEK | 2019-08-07 | |
| 278,60 | SEK | 2020-11-20 | |
| 278,53 | SEK | 2020-11-17 | |
| 278,53 | SEK | 2019-08-09 | |
| 278,30 | SEK | 2020-11-27 | |
| 278,24 | SEK | 2020-11-18 | |
| 278,06 | SEK | 2020-11-19 | |
| 278,02 | SEK | 2019-08-27 | |
| 277,99 | SEK | 2019-08-26 | |
| 277,98 | SEK | 2020-11-16 | |
| 277,95 | SEK | 2019-08-14 | |
| 277,92 | SEK | 2019-08-16 | |
| 277,90 | SEK | 2020-12-31 | |
| 277,83 | SEK | 2019-08-12 | |
| 277,80 | SEK | 2020-12-29 | |
| 277,65 | SEK | 2020-12-08 | |
| 277,12 | SEK | 2020-12-15 | |
| 276,99 | SEK | 2020-12-23 | |
| 276,98 | SEK | 2020-12-04 | |
| 276,81 | SEK | 2020-12-18 | |
| 276,63 | SEK | 2020-12-03 | |
| 276,45 | SEK | 2020-12-01 | |
| 276,42 | SEK | 2020-12-02 | |
| 276,26 | SEK | 2019-08-06 | |
| 275,79 | SEK | 2020-11-30 | |
| 275,67 | SEK | 2019-08-15 | |
| 275,59 | SEK | 2020-11-11 | |
| 275,58 | SEK | 2019-08-13 | |
| 275,43 | SEK | 2020-12-07 | |
| 275,28 | SEK | 2020-11-13 | |
| 275,03 | SEK | 2020-12-21 | |
| 274,35 | SEK | 2020-12-22 | |
| 274,15 | SEK | 2020-03-05 | |
| 273,59 | SEK | 2020-02-29 | |
| 273,59 | SEK | 2020-02-28 | |
| 272,93 | SEK | 2020-11-12 | |
| 271,66 | SEK | 2020-11-10 | |
| 270,81 | SEK | 2020-03-03 | |
| 270,70 | SEK | 2020-03-04 | |
| 270,26 | SEK | 2020-03-02 | |
| 268,64 | SEK | 2020-11-09 | |
| 267,89 | SEK | 2020-07-06 | |
| 267,14 | SEK | 2020-07-03 | |
| 266,09 | SEK | 2020-10-14 | |
| 265,87 | SEK | 2020-03-06 | |
| 265,73 | SEK | 2020-07-07 | |
| 265,64 | SEK | 2020-10-13 | |
| 265,50 | SEK | 2020-07-02 | |
| 265,50 | SEK | 2020-09-03 | |
| 265,11 | SEK | 2020-10-08 | |
| 265,02 | SEK | 2020-11-05 | |
| 264,97 | SEK | 2020-06-10 | |
| 264,80 | SEK | 2020-11-06 | |
| 264,28 | SEK | 2020-10-12 | |
| 263,79 | SEK | 2020-10-15 | |
| 263,33 | SEK | 2020-09-02 | |
| 263,26 | SEK | 2020-09-16 | |
| 263,07 | SEK | 2020-10-09 | |
| 262,74 | SEK | 2020-08-25 | |
| 262,71 | SEK | 2020-10-07 | |
| 262,57 | SEK | 2020-10-19 | |
| 262,46 | SEK | 2020-07-09 | |
| 262,38 | SEK | 2020-08-24 | |
| 262,34 | SEK | 2020-08-28 | |
| 262,10 | SEK | 2020-08-27 | |
| 261,89 | SEK | 2020-10-16 | |
| 261,81 | SEK | 2020-10-06 | |
| 261,77 | SEK | 2020-08-26 | |
| 261,64 | SEK | 2020-07-08 | |
| 261,64 | SEK | 2020-06-09 | |
| 261,59 | SEK | 2020-09-25 | |
| 261,55 | SEK | 2020-08-31 | |
| 261,54 | SEK | 2020-11-03 | |
| 261,33 | SEK | 2020-06-17 | |
| 261,16 | SEK | 2020-09-08 | |
| 261,14 | SEK | 2020-09-28 | |
| 261,12 | SEK | 2020-07-21 | |
| 261,12 | SEK | 2020-06-23 | |
| 261,04 | SEK | 2020-06-22 | |
| 260,97 | SEK | 2020-06-24 | |
| 260,90 | SEK | 2020-10-23 | |
| 260,86 | SEK | 2020-10-22 | |
| 260,66 | SEK | 2020-09-15 | |
| 260,61 | SEK | 2020-11-04 | |
| 260,55 | SEK | 2020-10-05 | |
| 260,36 | SEK | 2020-10-21 | |
| 260,27 | SEK | 2020-07-15 | |
| 260,21 | SEK | 2020-10-26 | |
| 260,20 | SEK | 2020-09-24 | |
| 260,12 | SEK | 2020-07-13 | |
| 260,10 | SEK | 2020-06-18 | |
| 260,09 | SEK | 2020-09-23 | |
| 259,97 | SEK | 2020-09-01 | |
| 259,82 | SEK | 2020-08-21 | |
| 259,65 | SEK | 2020-10-20 | |
| 259,60 | SEK | 2020-09-17 | |
| 259,55 | SEK | 2020-07-10 | |
| 259,43 | SEK | 2020-09-07 | |
| 259,23 | SEK | 2020-06-26 | |
| 259,13 | SEK | 2020-08-19 | |
| 259,05 | SEK | 2020-07-01 | |
| 258,97 | SEK | 2020-09-14 | |
| 258,97 | SEK | 2020-09-29 | |
| 258,56 | SEK | 2020-10-01 | |
| 258,41 | SEK | 2020-10-28 | |
| 258,41 | SEK | 2020-06-16 | |
| 258,31 | SEK | 2020-09-04 | |
| 258,15 | SEK | 2020-09-11 | |
| 258,08 | SEK | 2020-06-30 | |
| 257,69 | SEK | 2020-08-18 | |
| 257,57 | SEK | 2020-09-10 | |
| 257,54 | SEK | 2020-09-18 | |
| 257,52 | SEK | 2020-06-25 | |
| 257,50 | SEK | 2020-09-09 | |
| 257,26 | SEK | 2020-06-05 | |
| 256,88 | SEK | 2020-10-29 | |
| 256,82 | SEK | 2020-07-14 | |
| 256,81 | SEK | 2020-07-17 | |
| 256,75 | SEK | 2020-03-10 | |
| 256,72 | SEK | 2020-07-23 | |
| 256,67 | SEK | 2020-09-30 | |
| 256,64 | SEK | 2020-08-20 | |
| 256,20 | SEK | 2020-06-03 | |
| 256,09 | SEK | 2020-09-21 | |
| 256,09 | SEK | 2020-07-16 | |
| 255,98 | SEK | 2020-08-17 | |
| 255,93 | SEK | 2020-08-14 | |
| 255,77 | SEK | 2020-10-02 | |
| 255,76 | SEK | 2020-06-11 | |
| 255,66 | SEK | 2020-10-27 | |
| 255,51 | SEK | 2020-08-11 | |
| 255,48 | SEK | 2020-06-12 | |
| 255,28 | SEK | 2020-07-22 | |
| 255,14 | SEK | 2020-06-04 | |
| 255,03 | SEK | 2020-11-02 | |
| 254,75 | SEK | 2020-09-22 | |
| 254,72 | SEK | 2020-06-29 | |
| 254,46 | SEK | 2020-07-20 | |
| 254,45 | SEK | 2020-08-12 | |
| 254,27 | SEK | 2020-08-13 | |
| 253,66 | SEK | 2020-03-09 | |
| 253,31 | SEK | 2020-08-04 | |
| 253,10 | SEK | 2020-08-06 | |
| 252,85 | SEK | 2020-10-30 | |
| 252,80 | SEK | 2020-08-10 | |
| 252,70 | SEK | 2020-03-11 | |
| 252,04 | SEK | 2020-07-24 | |
| 251,69 | SEK | 2020-08-05 | |
| 251,46 | SEK | 2020-08-07 | |
| 251,06 | SEK | 2020-06-02 | |
| 251,05 | SEK | 2020-07-29 | |
| 251,05 | SEK | 2020-07-28 | |
| 250,93 | SEK | 2020-04-17 | |
| 250,56 | SEK | 2020-04-14 | |
| 250,55 | SEK | 2020-07-30 | |
| 250,03 | SEK | 2020-06-15 | |
| 250,03 | SEK | 2020-05-26 | |
| 249,80 | SEK | 2020-04-30 | |
| 249,65 | SEK | 2020-07-27 | |
| 248,96 | SEK | 2020-07-31 | |
| 248,95 | SEK | 2020-04-29 | |
| 248,65 | SEK | 2020-04-27 | |
| 248,64 | SEK | 2020-05-11 | |
| 248,09 | SEK | 2020-04-20 | |
| 248,06 | SEK | 2020-04-15 | |
| 247,78 | SEK | 2020-05-27 | |
| 247,78 | SEK | 2020-08-03 | |
| 247,38 | SEK | 2020-06-01 | |
| 247,24 | SEK | 2020-05-19 | |
| 246,97 | SEK | 2020-05-28 | |
| 246,86 | SEK | 2020-04-28 | |
| 246,32 | SEK | 2020-04-16 | |
| 246,03 | SEK | 2020-05-20 | |
| 244,61 | SEK | 2020-04-09 | |
| 244,18 | SEK | 2020-05-08 | |
| 244,16 | SEK | 2020-05-13 | |
| 244,04 | SEK | 2020-05-06 | |
| 243,86 | SEK | 2020-05-12 | |
| 243,71 | SEK | 2020-05-07 | |
| 243,52 | SEK | 2020-05-18 | |
| 243,35 | SEK | 2020-05-05 | |
| 242,93 | SEK | 2020-05-25 | |
| 242,46 | SEK | 2020-04-22 | |
| 242,33 | SEK | 2020-04-23 | |
| 242,27 | SEK | 2020-04-24 | |
| 242,24 | SEK | 2020-03-13 | |
| 242,17 | SEK | 2020-04-21 | |
| 242,12 | SEK | 2020-05-15 | |
| 241,12 | SEK | 2020-03-12 | |
| 240,81 | SEK | 2020-05-04 | |
| 240,28 | SEK | 2020-05-14 | |
| 240,11 | SEK | 2020-05-29 | |
| 239,28 | SEK | 2020-05-22 | |
| 238,82 | SEK | 2020-04-08 | |
| 238,30 | SEK | 2020-04-07 | |
| 237,62 | SEK | 2020-04-06 | |
| 232,62 | SEK | 2020-04-01 | |
| 230,69 | SEK | 2020-04-02 | |
| 230,47 | SEK | 2020-03-30 | |
| 229,62 | SEK | 2020-03-17 | |
| 228,70 | SEK | 2020-04-03 | |
| 226,73 | SEK | 2020-03-31 | |
| 226,11 | SEK | 2020-03-26 | |
| 225,85 | SEK | 2020-03-16 | |
| 225,70 | SEK | 2020-03-25 | |
| 222,18 | SEK | 2020-03-27 | |
| 220,20 | SEK | 2020-03-18 | |
| 218,03 | SEK | 2020-03-20 | |
| 215,31 | SEK | 2020-03-19 | |
| 213,79 | SEK | 2020-03-24 | |
| 204,17 | SEK | 2020-03-23 |