Namn | Kurs | Valuta | Datum |
---|---|---|---|
541,63 | SEK | 2024-08-22 | |
546,13 | SEK | 2024-08-21 | |
544,66 | SEK | 2024-08-20 | |
549,90 | SEK | 2024-08-19 | |
553,59 | SEK | 2024-08-16 | |
552,36 | SEK | 2024-08-15 | |
539,52 | SEK | 2024-08-14 | |
541,54 | SEK | 2024-08-13 | |
532,04 | SEK | 2024-08-12 | |
531,34 | SEK | 2024-08-09 | |
530,17 | SEK | 2024-08-08 | |
513,35 | SEK | 2024-08-07 | |
522,23 | SEK | 2024-08-06 | |
517,25 | SEK | 2024-08-05 | |
535,56 | SEK | 2024-08-02 | |
551,98 | SEK | 2024-08-01 | |
561,58 | SEK | 2024-07-31 | |
555,59 | SEK | 2024-07-30 | |
560,51 | SEK | 2024-07-29 | |
559,13 | SEK | 2024-07-26 | |
552,39 | SEK | 2024-07-25 | |
554,04 | SEK | 2024-07-24 | |
568,36 | SEK | 2024-07-23 | |
566,46 | SEK | 2024-07-22 | |
557,10 | SEK | 2024-07-19 | |
554,67 | SEK | 2024-07-18 | |
559,72 | SEK | 2024-07-17 | |
572,94 | SEK | 2024-07-16 | |
567,06 | SEK | 2024-07-15 | |
562,55 | SEK | 2024-07-12 | |
556,24 | SEK | 2024-07-11 | |
565,72 | SEK | 2024-07-10 | |
560,61 | SEK | 2024-07-09 | |
559,42 | SEK | 2024-07-08 | |
556,14 | SEK | 2024-07-05 | |
551,33 | SEK | 2024-07-03 | |
555,69 | SEK | 2024-07-02 | |
553,88 | SEK | 2024-07-01 | |
550,37 | SEK | 2024-06-28 | |
552,93 | SEK | 2024-06-27 | |
549,98 | SEK | 2024-06-26 | |
546,38 | SEK | 2024-06-25 | |
541,38 | SEK | 2024-06-24 | |
544,26 | SEK | 2024-06-20 | |
546,80 | SEK | 2024-06-18 | |
549,39 | SEK | 2024-06-17 | |
546,37 | SEK | 2024-06-14 | |
540,94 | SEK | 2024-06-13 | |
530,93 | SEK | 2024-06-12 | |
536,45 | SEK | 2024-06-11 | |
534,39 | SEK | 2024-06-10 | |
533,48 | SEK | 2024-06-07 | |
529,25 | SEK | 2024-06-05 | |
523,15 | SEK | 2024-06-04 | |
521,03 | SEK | 2024-06-03 | |
524,12 | SEK | 2024-05-31 | |
524,55 | SEK | 2024-05-30 | |
532,12 | SEK | 2024-05-29 | |
530,43 | SEK | 2024-05-28 | |
535,17 | SEK | 2024-05-24 | |
535,44 | SEK | 2024-05-23 | |
538,63 | SEK | 2024-05-22 | |
537,72 | SEK | 2024-05-21 | |
537,09 | SEK | 2024-05-20 | |
536,54 | SEK | 2024-05-17 | |
536,21 | SEK | 2024-05-16 | |
538,13 | SEK | 2024-05-15 | |
536,15 | SEK | 2024-05-14 | |
533,51 | SEK | 2024-05-13 | |
535,16 | SEK | 2024-05-10 | |
533,11 | SEK | 2024-05-08 | |
529,71 | SEK | 2024-05-07 | |
527,70 | SEK | 2024-05-06 | |
522,95 | SEK | 2024-05-03 | |
520,42 | SEK | 2024-05-02 | |
520,10 | SEK | 2024-04-30 | |
525,90 | SEK | 2024-04-29 | |
526,48 | SEK | 2024-04-26 | |
517,71 | SEK | 2024-04-25 | |
519,37 | SEK | 2024-04-24 | |
517,29 | SEK | 2024-04-23 | |
514,35 | SEK | 2024-04-22 | |
509,24 | SEK | 2024-04-19 | |
516,94 | SEK | 2024-04-18 | |
520,84 | SEK | 2024-04-17 | |
522,08 | SEK | 2024-04-16 | |
520,57 | SEK | 2024-04-15 | |
528,06 | SEK | 2024-04-12 | |
529,75 | SEK | 2024-04-11 | |
521,54 | SEK | 2024-04-10 | |
519,79 | SEK | 2024-04-09 | |
518,93 | SEK | 2024-04-08 | |
523,80 | SEK | 2024-04-05 | |
513,64 | SEK | 2024-04-04 | |
524,91 | SEK | 2024-04-03 | |
527,56 | SEK | 2024-04-02 | |
531,99 | SEK | 2024-03-28 | |
527,49 | SEK | 2024-03-27 | |
522,23 | SEK | 2024-03-26 | |
523,28 | SEK | 2024-03-25 | |
524,59 | SEK | 2024-03-22 | |
520,62 | SEK | 2024-03-21 | |
519,27 | SEK | 2024-03-20 | |
512,49 | SEK | 2024-03-19 | |
509,05 | SEK | 2024-03-18 | |
502,81 | SEK | 2024-03-15 | |
505,37 | SEK | 2024-03-14 | |
501,75 | SEK | 2024-03-13 | |
503,81 | SEK | 2024-03-12 | |
497,14 | SEK | 2024-03-11 | |
495,70 | SEK | 2024-03-08 | |
502,31 | SEK | 2024-03-07 | |
498,88 | SEK | 2024-03-06 | |
499,63 | SEK | 2024-03-05 | |
505,38 | SEK | 2024-03-04 | |
503,62 | SEK | 2024-03-01 | |
500,31 | SEK | 2024-02-29 | |
497,26 | SEK | 2024-02-28 | |
496,04 | SEK | 2024-02-27 | |
495,09 | SEK | 2024-02-26 | |
498,23 | SEK | 2024-02-23 | |
499,06 | SEK | 2024-02-22 | |
489,23 | SEK | 2024-02-21 | |
488,04 | SEK | 2024-02-20 | |
496,45 | SEK | 2024-02-16 | |
499,27 | SEK | 2024-02-15 | |
501,49 | SEK | 2024-02-14 | |
498,18 | SEK | 2024-02-13 | |
497,90 | SEK | 2024-02-12 | |
500,63 | SEK | 2024-02-09 | |
498,69 | SEK | 2024-02-08 | |
496,85 | SEK | 2024-02-07 | |
496,63 | SEK | 2024-02-06 | |
499,32 | SEK | 2024-02-05 | |
493,67 | SEK | 2024-02-02 | |
485,60 | SEK | 2024-02-01 | |
474,63 | SEK | 2024-01-31 | |
487,94 | SEK | 2024-01-30 | |
490,71 | SEK | 2024-01-29 | |
484,20 | SEK | 2024-01-26 | |
485,82 | SEK | 2024-01-25 | |
481,38 | SEK | 2024-01-24 | |
484,97 | SEK | 2024-01-23 | |
481,11 | SEK | 2024-01-22 | |
481,39 | SEK | 2024-01-19 | |
475,08 | SEK | 2024-01-18 | |
470,58 | SEK | 2024-01-17 | |
469,49 | SEK | 2024-01-16 | |
463,00 | SEK | 2024-01-12 | |
464,08 | SEK | 2024-01-11 | |
460,52 | SEK | 2024-01-10 | |
459,69 | SEK | 2024-01-09 | |
457,58 | SEK | 2024-01-08 | |
448,74 | SEK | 2024-01-05 | |
448,50 | SEK | 2024-01-04 | |
454,07 | SEK | 2024-01-03 | |
453,35 | SEK | 2024-01-02 | |
452,10 | SEK | 2023-12-29 | |
447,67 | SEK | 2023-12-28 | |
445,65 | SEK | 2023-12-27 | |
447,98 | SEK | 2023-12-22 | |
451,06 | SEK | 2023-12-21 | |
447,65 | SEK | 2023-12-20 | |
454,74 | SEK | 2023-12-19 | |
454,63 | SEK | 2023-12-18 | |
454,82 | SEK | 2023-12-15 | |
452,21 | SEK | 2023-12-14 | |
462,46 | SEK | 2023-12-13 | |
456,72 | SEK | 2023-12-12 | |
456,20 | SEK | 2023-12-11 | |
452,11 | SEK | 2023-12-08 | |
448,12 | SEK | 2023-12-07 | |
445,27 | SEK | 2023-12-06 | |
448,67 | SEK | 2023-12-05 | |
447,85 | SEK | 2023-12-04 | |
449,84 | SEK | 2023-12-01 | |
448,42 | SEK | 2023-11-30 | |
441,75 | SEK | 2023-11-29 | |
442,71 | SEK | 2023-11-28 | |
445,68 | SEK | 2023-11-27 | |
445,96 | SEK | 2023-11-24 | |
449,43 | SEK | 2023-11-22 | |
442,99 | SEK | 2023-11-21 | |
445,90 | SEK | 2023-11-20 | |
445,50 | SEK | 2023-11-17 | |
446,29 | SEK | 2023-11-16 | |
442,74 | SEK | 2023-11-15 | |
447,18 | SEK | 2023-11-14 | |
446,82 | SEK | 2023-11-13 | |
450,23 | SEK | 2023-11-10 | |
439,33 | SEK | 2023-11-09 | |
444,93 | SEK | 2023-11-08 | |
445,84 | SEK | 2023-11-07 | |
441,62 | SEK | 2023-11-06 | |
441,07 | SEK | 2023-11-03 | |
445,42 | SEK | 2023-11-02 | |
440,53 | SEK | 2023-11-01 | |
433,28 | SEK | 2023-10-31 | |
429,25 | SEK | 2023-10-30 | |
423,50 | SEK | 2023-10-27 | |
426,12 | SEK | 2023-10-26 | |
429,09 | SEK | 2023-10-25 | |
436,28 | SEK | 2023-10-24 | |
430,11 | SEK | 2023-10-23 | |
428,64 | SEK | 2023-10-20 | |
434,11 | SEK | 2023-10-19 | |
439,88 | SEK | 2023-10-18 | |
442,28 | SEK | 2023-10-17 | |
443,14 | SEK | 2023-10-16 | |
442,60 | SEK | 2023-10-13 | |
442,80 | SEK | 2023-10-12 | |
442,36 | SEK | 2023-10-11 | |
440,43 | SEK | 2023-10-10 | |
441,83 | SEK | 2023-10-09 | |
441,10 | SEK | 2023-10-06 | |
434,97 | SEK | 2023-10-05 | |
438,90 | SEK | 2023-10-04 | |
433,45 | SEK | 2023-10-03 | |
437,70 | SEK | 2023-10-02 | |
429,96 | SEK | 2023-09-29 | |
433,94 | SEK | 2023-09-28 | |
433,41 | SEK | 2023-09-27 | |
433,67 | SEK | 2023-09-26 | |
442,34 | SEK | 2023-09-25 | |
442,66 | SEK | 2023-09-22 | |
446,92 | SEK | 2023-09-21 | |
449,26 | SEK | 2023-09-20 | |
457,00 | SEK | 2023-09-19 | |
460,63 | SEK | 2023-09-18 | |
459,72 | SEK | 2023-09-15 | |
465,16 | SEK | 2023-09-14 | |
460,08 | SEK | 2023-09-13 | |
459,01 | SEK | 2023-09-12 | |
460,63 | SEK | 2023-09-11 | |
457,72 | SEK | 2023-09-08 | |
459,07 | SEK | 2023-09-07 | |
460,42 | SEK | 2023-09-06 | |
463,96 | SEK | 2023-09-05 | |
461,05 | SEK | 2023-09-01 | |
457,75 | SEK | 2023-08-31 | |
452,55 | SEK | 2023-08-30 | |
456,45 | SEK | 2023-08-29 | |
450,34 | SEK | 2023-08-28 | |
451,22 | SEK | 2023-08-25 | |
443,55 | SEK | 2023-08-24 | |
448,68 | SEK | 2023-08-23 | |
442,55 | SEK | 2023-08-22 | |
444,90 | SEK | 2023-08-21 | |
441,76 | SEK | 2023-08-18 | |
438,68 | SEK | 2023-08-17 | |
442,10 | SEK | 2023-08-16 | |
443,04 | SEK | 2023-08-15 | |
448,70 | SEK | 2023-08-14 | |
444,68 | SEK | 2023-08-11 | |
437,79 | SEK | 2023-08-10 | |
440,35 | SEK | 2023-08-09 | |
446,93 | SEK | 2023-08-08 | |
444,68 | SEK | 2023-08-07 | |
439,08 | SEK | 2023-08-04 | |
447,71 | SEK | 2023-08-03 | |
449,71 | SEK | 2023-08-02 | |
450,63 | SEK | 2023-08-01 | |
448,22 | SEK | 2023-07-31 | |
447,66 | SEK | 2023-07-28 | |
441,72 | SEK | 2023-07-27 | |
443,37 | SEK | 2023-07-26 | |
440,46 | SEK | 2023-07-25 | |
439,57 | SEK | 2023-07-24 | |
438,65 | SEK | 2023-07-21 | |
434,72 | SEK | 2023-07-20 | |
437,41 | SEK | 2023-07-19 | |
433,46 | SEK | 2023-07-18 | |
432,70 | SEK | 2023-07-17 | |
428,90 | SEK | 2023-07-14 | |
427,26 | SEK | 2023-07-13 | |
430,78 | SEK | 2023-07-12 | |
439,02 | SEK | 2023-07-11 | |
442,16 | SEK | 2023-07-10 | |
442,12 | SEK | 2023-07-07 | |
448,92 | SEK | 2023-07-06 | |
448,97 | SEK | 2023-07-05 | |
448,74 | SEK | 2023-07-03 | |
445,95 | SEK | 2023-06-30 | |
442,43 | SEK | 2023-06-29 | |
439,14 | SEK | 2023-06-28 | |
435,79 | SEK | 2023-06-27 | |
429,08 | SEK | 2023-06-26 | |
434,98 | SEK | 2023-06-22 | |
432,79 | SEK | 2023-06-21 | |
441,45 | SEK | 2023-06-20 | |
434,97 | SEK | 2023-06-16 | |
436,46 | SEK | 2023-06-15 | |
433,07 | SEK | 2023-06-14 | |
433,63 | SEK | 2023-06-13 | |
434,80 | SEK | 2023-06-12 | |
430,61 | SEK | 2023-06-09 | |
429,13 | SEK | 2023-06-08 | |
428,18 | SEK | 2023-06-07 | |
430,78 | SEK | 2023-06-05 | |
427,09 | SEK | 2023-06-02 | |
424,91 | SEK | 2023-06-01 | |
421,26 | SEK | 2023-05-31 | |
423,25 | SEK | 2023-05-30 | |
420,41 | SEK | 2023-05-26 | |
414,41 | SEK | 2023-05-25 | |
405,43 | SEK | 2023-05-24 | |
404,90 | SEK | 2023-05-23 | |
408,18 | SEK | 2023-05-22 | |
407,02 | SEK | 2023-05-19 | |
400,58 | SEK | 2023-05-17 | |
393,12 | SEK | 2023-05-16 | |
393,47 | SEK | 2023-05-15 | |
392,86 | SEK | 2023-05-12 | |
391,71 | SEK | 2023-05-11 | |
388,01 | SEK | 2023-05-10 | |
384,36 | SEK | 2023-05-09 | |
384,98 | SEK | 2023-05-08 | |
385,26 | SEK | 2023-05-05 | |
381,39 | SEK | 2023-05-04 | |
382,94 | SEK | 2023-05-03 | |
388,62 | SEK | 2023-05-02 | |
390,27 | SEK | 2023-04-30 | |
390,28 | SEK | 2023-04-28 | |
389,19 | SEK | 2023-04-27 | |
382,25 | SEK | 2023-04-26 | |
382,00 | SEK | 2023-04-25 | |
387,32 | SEK | 2023-04-24 | |
389,58 | SEK | 2023-04-21 | |
388,51 | SEK | 2023-04-20 | |
392,03 | SEK | 2023-04-19 | |
391,23 | SEK | 2023-04-18 | |
392,60 | SEK | 2023-04-17 | |
389,07 | SEK | 2023-04-14 | |
388,80 | SEK | 2023-04-13 | |
385,52 | SEK | 2023-04-12 | |
391,66 | SEK | 2023-04-11 | |
390,95 | SEK | 2023-04-06 | |
388,00 | SEK | 2023-04-05 | |
385,11 | SEK | 2023-04-04 | |
391,65 | SEK | 2023-04-03 | |
391,08 | SEK | 2023-03-31 | |
384,50 | SEK | 2023-03-30 | |
383,98 | SEK | 2023-03-29 | |
376,13 | SEK | 2023-03-28 | |
378,74 | SEK | 2023-03-27 | |
379,85 | SEK | 2023-03-24 | |
372,15 | SEK | 2023-03-23 | |
373,61 | SEK | 2023-03-22 | |
379,58 | SEK | 2023-03-21 | |
375,35 | SEK | 2023-03-20 | |
377,10 | SEK | 2023-03-17 | |
381,18 | SEK | 2023-03-16 | |
378,21 | SEK | 2023-03-15 | |
374,25 | SEK | 2023-03-14 | |
371,31 | SEK | 2023-03-13 | |
373,09 | SEK | 2023-03-10 | |
382,90 | SEK | 2023-03-09 | |
388,70 | SEK | 2023-03-08 | |
387,74 | SEK | 2023-03-07 | |
385,65 | SEK | 2023-03-06 | |
387,76 | SEK | 2023-03-03 | |
380,81 | SEK | 2023-03-02 | |
376,27 | SEK | 2023-03-01 | |
378,03 | SEK | 2023-02-28 | |
378,15 | SEK | 2023-02-27 | |
379,48 | SEK | 2023-02-24 | |
381,72 | SEK | 2023-02-23 | |
378,18 | SEK | 2023-02-22 | |
375,14 | SEK | 2023-02-21 | |
390,48 | SEK | 2023-02-17 | |
389,96 | SEK | 2023-02-16 | |
395,23 | SEK | 2023-02-15 | |
390,62 | SEK | 2023-02-14 | |
390,78 | SEK | 2023-02-13 | |
388,28 | SEK | 2023-02-10 | |
383,74 | SEK | 2023-02-09 | |
398,83 | SEK | 2023-02-08 | |
404,00 | SEK | 2023-02-07 | |
398,93 | SEK | 2023-02-06 | |
396,55 | SEK | 2023-02-03 | |
395,43 | SEK | 2023-02-02 | |
392,09 | SEK | 2023-02-01 | |
388,47 | SEK | 2023-01-31 | |
378,61 | SEK | 2023-01-30 | |
382,36 | SEK | 2023-01-27 | |
379,86 | SEK | 2023-01-26 | |
373,13 | SEK | 2023-01-25 | |
371,74 | SEK | 2023-01-24 | |
373,04 | SEK | 2023-01-23 | |
370,62 | SEK | 2023-01-20 | |
364,80 | SEK | 2023-01-19 | |
364,01 | SEK | 2023-01-18 | |
374,44 | SEK | 2023-01-17 | |
375,07 | SEK | 2023-01-13 | |
375,32 | SEK | 2023-01-12 | |
374,78 | SEK | 2023-01-11 | |
367,31 | SEK | 2023-01-10 | |
362,93 | SEK | 2023-01-09 | |
364,40 | SEK | 2023-01-05 | |
363,30 | SEK | 2023-01-04 | |
361,51 | SEK | 2023-01-03 | |
358,36 | SEK | 2022-12-30 | |
360,79 | SEK | 2022-12-29 | |
353,79 | SEK | 2022-12-28 | |
357,78 | SEK | 2022-12-27 | |
362,60 | SEK | 2022-12-23 | |
358,76 | SEK | 2022-12-22 | |
362,42 | SEK | 2022-12-21 | |
357,38 | SEK | 2022-12-20 | |
358,12 | SEK | 2022-12-19 | |
360,97 | SEK | 2022-12-16 | |
362,17 | SEK | 2022-12-15 | |
368,55 | SEK | 2022-12-14 | |
371,13 | SEK | 2022-12-13 | |
373,68 | SEK | 2022-12-12 | |
367,91 | SEK | 2022-12-09 | |
370,68 | SEK | 2022-12-08 | |
367,71 | SEK | 2022-12-07 | |
369,88 | SEK | 2022-12-06 | |
373,72 | SEK | 2022-12-05 | |
382,63 | SEK | 2022-12-02 | |
381,80 | SEK | 2022-12-01 | |
393,69 | SEK | 2022-11-30 | |
375,56 | SEK | 2022-11-29 | |
374,55 | SEK | 2022-11-28 | |
378,38 | SEK | 2022-11-25 | |
380,27 | SEK | 2022-11-23 | |
384,47 | SEK | 2022-11-22 | |
381,09 | SEK | 2022-11-21 | |
378,69 | SEK | 2022-11-18 | |
379,31 | SEK | 2022-11-17 | |
373,87 | SEK | 2022-11-16 | |
376,09 | SEK | 2022-11-15 | |
373,95 | SEK | 2022-11-14 | |
374,79 | SEK | 2022-11-11 | |
378,78 | SEK | 2022-11-10 | |
363,95 | SEK | 2022-11-09 | |
368,34 | SEK | 2022-11-08 | |
370,10 | SEK | 2022-11-07 | |
370,11 | SEK | 2022-11-04 | |
372,28 | SEK | 2022-11-03 | |
372,53 | SEK | 2022-11-02 | |
382,94 | SEK | 2022-11-01 | |
386,09 | SEK | 2022-10-31 | |
386,12 | SEK | 2022-10-28 | |
374,76 | SEK | 2022-10-27 | |
376,34 | SEK | 2022-10-26 | |
383,64 | SEK | 2022-10-25 | |
383,63 | SEK | 2022-10-24 | |
382,05 | SEK | 2022-10-21 | |
369,74 | SEK | 2022-10-20 | |
373,29 | SEK | 2022-10-19 | |
373,80 | SEK | 2022-10-18 | |
372,58 | SEK | 2022-10-17 | |
364,86 | SEK | 2022-10-14 | |
377,16 | SEK | 2022-10-13 | |
366,41 | SEK | 2022-10-12 | |
367,89 | SEK | 2022-10-11 | |
370,52 | SEK | 2022-10-10 | |
368,19 | SEK | 2022-10-07 | |
377,62 | SEK | 2022-10-06 | |
378,57 | SEK | 2022-10-05 | |
376,41 | SEK | 2022-10-04 | |
369,13 | SEK | 2022-10-03 | |
362,88 | SEK | 2022-09-30 | |
372,37 | SEK | 2022-09-29 | |
384,33 | SEK | 2022-09-28 | |
377,67 | SEK | 2022-09-27 | |
377,01 | SEK | 2022-09-26 | |
380,04 | SEK | 2022-09-23 | |
379,91 | SEK | 2022-09-22 | |
381,60 | SEK | 2022-09-21 | |
383,12 | SEK | 2022-09-20 | |
385,68 | SEK | 2022-09-19 | |
380,52 | SEK | 2022-09-16 | |
382,47 | SEK | 2022-09-15 | |
385,38 | SEK | 2022-09-14 | |
382,77 | SEK | 2022-09-13 | |
395,43 | SEK | 2022-09-12 | |
395,88 | SEK | 2022-09-09 | |
394,70 | SEK | 2022-09-08 | |
392,28 | SEK | 2022-09-07 | |
385,62 | SEK | 2022-09-06 | |
383,85 | SEK | 2022-09-02 | |
392,28 | SEK | 2022-09-01 | |
385,06 | SEK | 2022-08-31 | |
390,86 | SEK | 2022-08-30 | |
393,67 | SEK | 2022-08-29 | |
393,86 | SEK | 2022-08-26 | |
407,51 | SEK | 2022-08-25 | |
402,59 | SEK | 2022-08-24 | |
402,20 | SEK | 2022-08-23 | |
407,53 | SEK | 2022-08-22 | |
413,25 | SEK | 2022-08-19 | |
414,48 | SEK | 2022-08-18 | |
411,72 | SEK | 2022-08-17 | |
412,72 | SEK | 2022-08-16 | |
410,84 | SEK | 2022-08-15 | |
404,96 | SEK | 2022-08-12 | |
390,08 | SEK | 2022-08-11 | |
390,95 | SEK | 2022-08-10 | |
387,12 | SEK | 2022-08-09 | |
388,85 | SEK | 2022-08-08 | |
392,07 | SEK | 2022-08-05 | |
390,73 | SEK | 2022-08-04 | |
393,75 | SEK | 2022-08-03 | |
384,68 | SEK | 2022-08-02 | |
382,38 | SEK | 2022-08-01 | |
387,56 | SEK | 2022-07-31 | |
387,58 | SEK | 2022-07-29 | |
384,57 | SEK | 2022-07-28 | |
382,52 | SEK | 2022-07-27 | |
371,12 | SEK | 2022-07-26 | |
372,03 | SEK | 2022-07-25 | |
373,04 | SEK | 2022-07-22 | |
377,99 | SEK | 2022-07-21 | |
373,65 | SEK | 2022-07-20 | |
369,85 | SEK | 2022-07-19 | |
363,78 | SEK | 2022-07-18 | |
373,32 | SEK | 2022-07-15 | |
370,20 | SEK | 2022-07-14 | |
366,54 | SEK | 2022-07-13 | |
370,44 | SEK | 2022-07-12 | |
375,76 | SEK | 2022-07-11 | |
377,96 | SEK | 2022-07-08 | |
378,81 | SEK | 2022-07-07 | |
372,58 | SEK | 2022-07-06 | |
371,40 | SEK | 2022-07-05 | |
362,41 | SEK | 2022-07-01 | |
355,09 | SEK | 2022-06-30 | |
357,29 | SEK | 2022-06-29 | |
354,38 | SEK | 2022-06-28 | |
360,80 | SEK | 2022-06-27 | |
355,56 | SEK | 2022-06-23 | |
346,89 | SEK | 2022-06-22 | |
346,68 | SEK | 2022-06-21 | |
343,44 | SEK | 2022-06-17 | |
340,77 | SEK | 2022-06-16 | |
353,14 | SEK | 2022-06-15 | |
345,88 | SEK | 2022-06-14 | |
346,68 | SEK | 2022-06-13 | |
354,33 | SEK | 2022-06-10 | |
361,28 | SEK | 2022-06-09 | |
366,32 | SEK | 2022-06-08 | |
370,18 | SEK | 2022-06-07 | |
365,29 | SEK | 2022-06-03 | |
372,64 | SEK | 2022-06-02 | |
366,84 | SEK | 2022-06-01 | |
368,40 | SEK | 2022-05-31 | |
372,90 | SEK | 2022-05-27 | |
356,28 | SEK | 2022-05-25 | |
349,66 | SEK | 2022-05-24 | |
355,29 | SEK | 2022-05-23 | |
353,15 | SEK | 2022-05-20 | |
352,47 | SEK | 2022-05-19 | |
355,44 | SEK | 2022-05-18 | |
369,99 | SEK | 2022-05-17 | |
367,03 | SEK | 2022-05-16 | |
369,89 | SEK | 2022-05-13 | |
361,13 | SEK | 2022-05-12 | |
357,73 | SEK | 2022-05-11 | |
367,18 | SEK | 2022-05-10 | |
367,85 | SEK | 2022-05-09 | |
372,81 | SEK | 2022-05-06 | |
376,71 | SEK | 2022-05-05 | |
389,93 | SEK | 2022-05-04 | |
378,79 | SEK | 2022-05-03 | |
379,28 | SEK | 2022-05-02 | |
372,71 | SEK | 2022-04-29 | |
389,28 | SEK | 2022-04-28 | |
381,10 | SEK | 2022-04-27 | |
378,12 | SEK | 2022-04-26 | |
386,98 | SEK | 2022-04-25 | |
377,08 | SEK | 2022-04-22 | |
385,25 | SEK | 2022-04-21 | |
389,00 | SEK | 2022-04-20 | |
394,18 | SEK | 2022-04-19 | |
386,94 | SEK | 2022-04-14 | |
391,61 | SEK | 2022-04-13 | |
384,37 | SEK | 2022-04-12 | |
386,49 | SEK | 2022-04-11 | |
392,62 | SEK | 2022-04-08 | |
394,61 | SEK | 2022-04-07 | |
392,42 | SEK | 2022-04-06 | |
395,86 | SEK | 2022-04-05 | |
402,00 | SEK | 2022-04-04 | |
396,14 | SEK | 2022-04-01 | |
393,36 | SEK | 2022-03-31 | |
397,02 | SEK | 2022-03-30 | |
402,19 | SEK | 2022-03-29 | |
406,68 | SEK | 2022-03-28 | |
398,45 | SEK | 2022-03-25 | |
395,83 | SEK | 2022-03-24 | |
392,18 | SEK | 2022-03-23 | |
396,19 | SEK | 2022-03-22 | |
391,68 | SEK | 2022-03-21 | |
391,61 | SEK | 2022-03-18 | |
385,62 | SEK | 2022-03-17 | |
383,67 | SEK | 2022-03-16 | |
379,78 | SEK | 2022-03-15 | |
369,05 | SEK | 2022-03-14 | |
377,03 | SEK | 2022-03-11 | |
380,97 | SEK | 2022-03-10 | |
385,51 | SEK | 2022-03-09 | |
384,36 | SEK | 2022-03-08 | |
387,84 | SEK | 2022-03-07 | |
397,11 | SEK | 2022-03-04 | |
397,51 | SEK | 2022-03-03 | |
399,44 | SEK | 2022-03-02 | |
385,92 | SEK | 2022-03-01 | |
386,24 | SEK | 2022-02-28 | |
387,18 | SEK | 2022-02-25 | |
387,55 | SEK | 2022-02-24 | |
369,52 | SEK | 2022-02-23 | |
375,72 | SEK | 2022-02-22 | |
381,43 | SEK | 2022-02-18 | |
383,51 | SEK | 2022-02-17 | |
391,45 | SEK | 2022-02-16 | |
390,77 | SEK | 2022-02-15 | |
387,68 | SEK | 2022-02-14 | |
382,96 | SEK | 2022-02-11 | |
390,75 | SEK | 2022-02-10 | |
392,47 | SEK | 2022-02-09 | |
389,52 | SEK | 2022-02-08 | |
383,70 | SEK | 2022-02-07 | |
387,13 | SEK | 2022-02-04 | |
382,10 | SEK | 2022-02-03 | |
394,59 | SEK | 2022-02-02 | |
394,72 | SEK | 2022-02-01 | |
394,80 | SEK | 2022-01-31 | |
390,31 | SEK | 2022-01-28 | |
376,85 | SEK | 2022-01-27 | |
375,86 | SEK | 2022-01-26 | |
377,30 | SEK | 2022-01-25 | |
383,43 | SEK | 2022-01-24 | |
377,53 | SEK | 2022-01-21 | |
381,77 | SEK | 2022-01-20 | |
386,18 | SEK | 2022-01-19 | |
389,81 | SEK | 2022-01-18 | |
392,68 | SEK | 2022-01-14 | |
389,78 | SEK | 2022-01-13 | |
398,39 | SEK | 2022-01-12 | |
402,56 | SEK | 2022-01-11 | |
400,71 | SEK | 2022-01-10 | |
398,53 | SEK | 2022-01-07 | |
401,59 | SEK | 2022-01-05 | |
411,70 | SEK | 2022-01-04 | |
415,55 | SEK | 2022-01-03 | |
410,85 | SEK | 2021-12-30 | |
411,86 | SEK | 2021-12-29 | |
411,99 | SEK | 2021-12-28 | |
415,04 | SEK | 2021-12-27 | |
409,15 | SEK | 2021-12-23 | |
406,25 | SEK | 2021-12-22 | |
404,70 | SEK | 2021-12-21 | |
396,43 | SEK | 2021-12-20 | |
398,76 | SEK | 2021-12-17 | |
400,30 | SEK | 2021-12-16 | |
408,47 | SEK | 2021-12-15 | |
402,05 | SEK | 2021-12-14 | |
403,96 | SEK | 2021-12-13 | |
406,24 | SEK | 2021-12-10 | |
404,28 | SEK | 2021-12-09 | |
406,22 | SEK | 2021-12-08 | |
407,48 | SEK | 2021-12-07 | |
397,75 | SEK | 2021-12-06 | |
396,39 | SEK | 2021-12-03 | |
395,40 | SEK | 2021-12-02 | |
389,74 | SEK | 2021-12-01 | |
396,23 | SEK | 2021-11-30 | |
403,89 | SEK | 2021-11-29 | |
399,41 | SEK | 2021-11-26 | |
409,28 | SEK | 2021-11-24 | |
403,67 | SEK | 2021-11-23 | |
401,04 | SEK | 2021-11-22 | |
401,50 | SEK | 2021-11-19 | |
400,67 | SEK | 2021-11-18 | |
397,59 | SEK | 2021-11-17 | |
398,74 | SEK | 2021-11-16 | |
392,69 | SEK | 2021-11-15 | |
391,83 | SEK | 2021-11-12 | |
385,82 | SEK | 2021-11-11 | |
384,28 | SEK | 2021-11-10 | |
384,13 | SEK | 2021-11-09 | |
384,04 | SEK | 2021-11-08 | |
382,95 | SEK | 2021-11-05 | |
382,54 | SEK | 2021-11-04 | |
379,17 | SEK | 2021-11-03 | |
377,35 | SEK | 2021-11-02 | |
373,08 | SEK | 2021-11-01 | |
376,93 | SEK | 2021-10-29 | |
374,22 | SEK | 2021-10-28 | |
372,72 | SEK | 2021-10-27 | |
374,86 | SEK | 2021-10-26 | |
373,65 | SEK | 2021-10-25 | |
371,50 | SEK | 2021-10-22 | |
373,72 | SEK | 2021-10-21 | |
372,40 | SEK | 2021-10-20 | |
372,13 | SEK | 2021-10-19 | |
371,66 | SEK | 2021-10-18 | |
368,25 | SEK | 2021-10-15 | |
367,02 | SEK | 2021-10-14 | |
363,55 | SEK | 2021-10-13 | |
364,13 | SEK | 2021-10-12 | |
364,05 | SEK | 2021-10-11 | |
366,46 | SEK | 2021-10-08 | |
369,50 | SEK | 2021-10-07 | |
367,40 | SEK | 2021-10-06 | |
362,46 | SEK | 2021-10-05 | |
358,01 | SEK | 2021-10-04 | |
365,69 | SEK | 2021-10-01 | |
360,75 | SEK | 2021-09-30 | |
365,89 | SEK | 2021-09-29 | |
364,17 | SEK | 2021-09-28 | |
370,63 | SEK | 2021-09-27 | |
371,23 | SEK | 2021-09-24 | |
369,15 | SEK | 2021-09-23 | |
366,63 | SEK | 2021-09-22 | |
364,54 | SEK | 2021-09-21 | |
365,75 | SEK | 2021-09-20 | |
371,23 | SEK | 2021-09-17 | |
372,54 | SEK | 2021-09-16 | |
370,07 | SEK | 2021-09-15 | |
368,25 | SEK | 2021-09-14 | |
370,61 | SEK | 2021-09-13 | |
370,29 | SEK | 2021-09-10 | |
373,37 | SEK | 2021-09-09 | |
375,74 | SEK | 2021-09-08 | |
374,22 | SEK | 2021-09-07 | |
374,29 | SEK | 2021-09-03 | |
375,00 | SEK | 2021-09-02 | |
375,52 | SEK | 2021-09-01 | |
376,77 | SEK | 2021-08-31 | |
376,34 | SEK | 2021-08-30 | |
375,55 | SEK | 2021-08-27 | |
375,45 | SEK | 2021-08-26 | |
376,79 | SEK | 2021-08-25 | |
375,20 | SEK | 2021-08-24 | |
376,06 | SEK | 2021-08-23 | |
377,69 | SEK | 2021-08-20 | |
373,74 | SEK | 2021-08-19 | |
368,70 | SEK | 2021-08-18 | |
373,22 | SEK | 2021-08-17 | |
372,38 | SEK | 2021-08-16 | |
370,65 | SEK | 2021-08-13 | |
371,48 | SEK | 2021-08-12 | |
370,20 | SEK | 2021-08-11 | |
370,51 | SEK | 2021-08-10 | |
370,69 | SEK | 2021-08-09 | |
369,46 | SEK | 2021-08-06 | |
366,94 | SEK | 2021-08-05 | |
364,71 | SEK | 2021-08-04 | |
366,00 | SEK | 2021-08-03 | |
362,06 | SEK | 2021-08-02 | |
364,09 | SEK | 2021-07-30 | |
363,81 | SEK | 2021-07-29 | |
366,44 | SEK | 2021-07-28 | |
365,43 | SEK | 2021-07-27 | |
368,41 | SEK | 2021-07-26 | |
370,90 | SEK | 2021-07-23 | |
365,30 | SEK | 2021-07-22 | |
365,32 | SEK | 2021-07-21 | |
363,55 | SEK | 2021-07-20 | |
357,22 | SEK | 2021-07-19 | |
361,89 | SEK | 2021-07-16 | |
363,42 | SEK | 2021-07-15 | |
363,10 | SEK | 2021-07-14 | |
362,33 | SEK | 2021-07-13 | |
360,57 | SEK | 2021-07-12 | |
360,39 | SEK | 2021-07-09 | |
356,70 | SEK | 2021-07-08 | |
362,34 | SEK | 2021-07-07 | |
358,21 | SEK | 2021-07-06 | |
357,24 | SEK | 2021-07-02 | |
354,17 | SEK | 2021-07-01 | |
351,84 | SEK | 2021-06-30 | |
350,87 | SEK | 2021-06-29 | |
350,09 | SEK | 2021-06-28 | |
345,40 | SEK | 2021-06-24 | |
344,13 | SEK | 2021-06-23 | |
346,56 | SEK | 2021-06-22 | |
345,28 | SEK | 2021-06-21 | |
344,71 | SEK | 2021-06-18 | |
343,63 | SEK | 2021-06-17 | |
336,61 | SEK | 2021-06-16 | |
337,04 | SEK | 2021-06-15 | |
337,75 | SEK | 2021-06-14 | |
336,18 | SEK | 2021-06-11 | |
332,90 | SEK | 2021-06-10 | |
330,83 | SEK | 2021-06-09 | |
331,43 | SEK | 2021-06-08 | |
331,23 | SEK | 2021-06-07 | |
332,08 | SEK | 2021-06-04 | |
330,83 | SEK | 2021-06-03 | |
329,81 | SEK | 2021-06-02 | |
328,59 | SEK | 2021-06-01 | |
331,03 | SEK | 2021-05-31 | |
332,27 | SEK | 2021-05-28 | |
330,27 | SEK | 2021-05-27 | |
331,54 | SEK | 2021-05-26 | |
329,35 | SEK | 2021-05-25 | |
331,83 | SEK | 2021-05-24 | |
328,44 | SEK | 2021-05-21 | |
329,02 | SEK | 2021-05-20 | |
325,96 | SEK | 2021-05-19 | |
324,57 | SEK | 2021-05-18 | |
329,12 | SEK | 2021-05-17 | |
330,60 | SEK | 2021-05-14 | |
324,25 | SEK | 2021-05-12 | |
327,81 | SEK | 2021-05-11 | |
330,78 | SEK | 2021-05-10 | |
334,55 | SEK | 2021-05-07 | |
336,58 | SEK | 2021-05-06 | |
335,91 | SEK | 2021-05-05 | |
335,40 | SEK | 2021-05-04 | |
336,11 | SEK | 2021-05-03 | |
337,08 | SEK | 2021-04-30 | |
336,04 | SEK | 2021-04-29 | |
334,60 | SEK | 2021-04-28 | |
335,60 | SEK | 2021-04-27 | |
335,83 | SEK | 2021-04-26 | |
336,42 | SEK | 2021-04-23 | |
333,27 | SEK | 2021-04-22 | |
335,80 | SEK | 2021-04-21 | |
332,97 | SEK | 2021-04-20 | |
334,69 | SEK | 2021-04-19 | |
337,66 | SEK | 2021-04-16 | |
337,08 | SEK | 2021-04-15 | |
332,99 | SEK | 2021-04-14 | |
337,90 | SEK | 2021-04-13 | |
338,07 | SEK | 2021-04-12 | |
337,39 | SEK | 2021-04-09 | |
334,71 | SEK | 2021-04-08 | |
334,34 | SEK | 2021-04-07 | |
335,72 | SEK | 2021-04-06 | |
333,97 | SEK | 2021-04-01 | |
329,22 | SEK | 2021-03-31 | |
328,99 | SEK | 2021-03-30 | |
328,67 | SEK | 2021-03-29 | |
326,94 | SEK | 2021-03-26 | |
322,28 | SEK | 2021-03-25 | |
318,26 | SEK | 2021-03-24 | |
319,32 | SEK | 2021-03-23 | |
319,17 | SEK | 2021-03-22 | |
317,49 | SEK | 2021-03-19 | |
316,85 | SEK | 2021-03-18 | |
321,86 | SEK | 2021-03-17 | |
321,68 | SEK | 2021-03-16 | |
322,04 | SEK | 2021-03-15 | |
318,11 | SEK | 2021-03-12 | |
317,19 | SEK | 2021-03-11 | |
315,28 | SEK | 2021-03-10 | |
313,70 | SEK | 2021-03-09 | |
311,44 | SEK | 2021-03-08 | |
312,34 | SEK | 2021-03-05 | |
302,16 | SEK | 2021-03-04 | |
305,60 | SEK | 2021-03-03 | |
310,42 | SEK | 2021-03-02 | |
313,68 | SEK | 2021-03-01 | |
305,43 | SEK | 2021-02-26 | |
300,54 | SEK | 2021-02-25 | |
310,57 | SEK | 2021-02-24 | |
307,05 | SEK | 2021-02-23 | |
306,59 | SEK | 2021-02-22 | |
309,27 | SEK | 2021-02-19 | |
312,14 | SEK | 2021-02-18 | |
313,46 | SEK | 2021-02-17 | |
311,92 | SEK | 2021-02-16 | |
313,66 | SEK | 2021-02-12 | |
312,35 | SEK | 2021-02-11 | |
311,34 | SEK | 2021-02-10 | |
311,99 | SEK | 2021-02-09 | |
314,15 | SEK | 2021-02-08 | |
311,95 | SEK | 2021-02-05 | |
313,20 | SEK | 2021-02-04 | |
308,02 | SEK | 2021-02-03 | |
307,86 | SEK | 2021-02-02 | |
303,66 | SEK | 2021-02-01 | |
295,88 | SEK | 2021-01-29 | |
301,80 | SEK | 2021-01-28 | |
298,71 | SEK | 2021-01-27 | |
304,27 | SEK | 2021-01-26 | |
305,44 | SEK | 2021-01-25 | |
304,15 | SEK | 2021-01-22 | |
305,14 | SEK | 2021-01-21 | |
307,07 | SEK | 2021-01-20 | |
302,92 | SEK | 2021-01-19 | |
302,04 | SEK | 2021-01-15 | |
301,77 | SEK | 2021-01-14 | |
303,74 | SEK | 2021-01-13 | |
301,52 | SEK | 2021-01-12 | |
302,29 | SEK | 2021-01-11 | |
300,36 | SEK | 2021-01-08 | |
299,12 | SEK | 2021-01-07 | |
293,18 | SEK | 2021-01-05 | |
292,29 | SEK | 2021-01-04 | |
296,20 | SEK | 2020-12-31 | |
293,25 | SEK | 2020-12-30 | |
293,67 | SEK | 2020-12-29 | |
297,35 | SEK | 2020-12-28 | |
294,63 | SEK | 2020-12-23 | |
296,67 | SEK | 2020-12-22 | |
294,22 | SEK | 2020-12-21 | |
295,26 | SEK | 2020-12-18 | |
295,55 | SEK | 2020-12-17 | |
296,63 | SEK | 2020-12-16 | |
296,83 | SEK | 2020-12-15 | |
294,21 | SEK | 2020-12-14 | |
297,15 | SEK | 2020-12-11 | |
296,32 | SEK | 2020-12-10 | |
298,44 | SEK | 2020-12-09 | |
300,69 | SEK | 2020-12-08 | |
296,89 | SEK | 2020-12-07 | |
299,25 | SEK | 2020-12-04 | |
296,54 | SEK | 2020-12-03 | |
299,41 | SEK | 2020-12-02 | |
298,94 | SEK | 2020-12-01 | |
297,62 | SEK | 2020-11-30 | |
296,87 | SEK | 2020-11-27 | |
297,13 | SEK | 2020-11-25 | |
299,09 | SEK | 2020-11-24 | |
297,65 | SEK | 2020-11-23 | |
294,39 | SEK | 2020-11-20 | |
297,19 | SEK | 2020-11-19 | |
294,16 | SEK | 2020-11-18 | |
299,10 | SEK | 2020-11-17 | |
300,45 | SEK | 2020-11-16 | |
300,26 | SEK | 2020-11-13 | |
293,13 | SEK | 2020-11-12 | |
297,25 | SEK | 2020-11-11 | |
293,80 | SEK | 2020-11-10 | |
294,60 | SEK | 2020-11-09 | |
292,36 | SEK | 2020-11-06 | |
293,72 | SEK | 2020-11-05 | |
291,61 | SEK | 2020-11-04 | |
286,68 | SEK | 2020-11-03 | |
283,77 | SEK | 2020-11-02 | |
279,67 | SEK | 2020-10-30 | |
282,51 | SEK | 2020-10-29 | |
277,05 | SEK | 2020-10-28 | |
282,08 | SEK | 2020-10-27 | |
285,05 | SEK | 2020-10-26 | |
292,10 | SEK | 2020-10-23 | |
290,58 | SEK | 2020-10-22 | |
288,08 | SEK | 2020-10-21 | |
289,57 | SEK | 2020-10-20 | |
290,10 | SEK | 2020-10-19 | |
296,32 | SEK | 2020-10-16 | |
296,68 | SEK | 2020-10-15 | |
295,10 | SEK | 2020-10-14 | |
296,69 | SEK | 2020-10-13 | |
297,30 | SEK | 2020-10-12 | |
293,74 | SEK | 2020-10-09 | |
294,51 | SEK | 2020-10-08 | |
292,23 | SEK | 2020-10-07 | |
288,47 | SEK | 2020-10-06 | |
290,74 | SEK | 2020-10-05 | |
286,58 | SEK | 2020-10-02 | |
290,14 | SEK | 2020-10-01 | |
288,89 | SEK | 2020-09-30 | |
287,00 | SEK | 2020-09-29 | |
291,41 | SEK | 2020-09-28 | |
288,37 | SEK | 2020-09-25 | |
284,89 | SEK | 2020-09-24 | |
279,28 | SEK | 2020-09-23 | |
282,82 | SEK | 2020-09-22 | |
279,27 | SEK | 2020-09-21 | |
279,01 | SEK | 2020-09-18 | |
283,54 | SEK | 2020-09-17 | |
284,76 | SEK | 2020-09-16 | |
285,74 | SEK | 2020-09-15 | |
283,43 | SEK | 2020-09-14 | |
280,15 | SEK | 2020-09-11 | |
278,74 | SEK | 2020-09-10 | |
283,74 | SEK | 2020-09-09 | |
279,82 | SEK | 2020-09-08 | |
285,87 | SEK | 2020-09-04 | |
287,80 | SEK | 2020-09-03 | |
296,24 | SEK | 2020-09-02 | |
289,22 | SEK | 2020-09-01 | |
286,44 | SEK | 2020-08-31 | |
288,89 | SEK | 2020-08-28 | |
289,53 | SEK | 2020-08-27 | |
287,43 | SEK | 2020-08-26 | |
286,10 | SEK | 2020-08-25 | |
285,00 | SEK | 2020-08-24 | |
283,21 | SEK | 2020-08-21 | |
280,90 | SEK | 2020-08-20 | |
278,40 | SEK | 2020-08-19 | |
279,53 | SEK | 2020-08-18 | |
280,91 | SEK | 2020-08-17 | |
279,81 | SEK | 2020-08-14 | |
278,86 | SEK | 2020-08-13 | |
279,72 | SEK | 2020-08-12 | |
278,64 | SEK | 2020-08-11 | |
279,74 | SEK | 2020-08-10 | |
279,87 | SEK | 2020-08-07 | |
278,00 | SEK | 2020-08-06 | |
275,99 | SEK | 2020-08-05 | |
277,30 | SEK | 2020-08-04 | |
277,18 | SEK | 2020-08-03 | |
273,79 | SEK | 2020-07-31 | |
274,01 | SEK | 2020-07-30 | |
274,84 | SEK | 2020-07-29 | |
271,50 | SEK | 2020-07-28 | |
271,70 | SEK | 2020-07-27 | |
273,63 | SEK | 2020-07-24 | |
275,90 | SEK | 2020-07-23 | |
278,15 | SEK | 2020-07-22 | |
277,95 | SEK | 2020-07-21 | |
280,02 | SEK | 2020-07-20 | |
280,25 | SEK | 2020-07-17 | |
278,89 | SEK | 2020-07-16 | |
280,39 | SEK | 2020-07-15 | |
278,94 | SEK | 2020-07-14 | |
276,03 | SEK | 2020-07-13 | |
280,16 | SEK | 2020-07-10 | |
278,99 | SEK | 2020-07-09 | |
279,80 | SEK | 2020-07-08 | |
279,33 | SEK | 2020-07-07 | |
282,45 | SEK | 2020-07-06 | |
281,06 | SEK | 2020-07-02 | |
278,99 | SEK | 2020-07-01 | |
278,51 | SEK | 2020-06-30 | |
273,86 | SEK | 2020-06-29 | |
272,15 | SEK | 2020-06-26 | |
277,07 | SEK | 2020-06-25 | |
272,75 | SEK | 2020-06-24 | |
278,61 | SEK | 2020-06-23 | |
281,31 | SEK | 2020-06-22 | |
281,30 | SEK | 2020-06-18 | |
279,45 | SEK | 2020-06-17 | |
281,67 | SEK | 2020-06-16 | |
275,58 | SEK | 2020-06-15 | |
273,17 | SEK | 2020-06-12 | |
265,78 | SEK | 2020-06-11 | |
282,93 | SEK | 2020-06-10 | |
281,55 | SEK | 2020-06-09 | |
285,94 | SEK | 2020-06-08 | |
282,23 | SEK | 2020-06-05 | |
274,78 | SEK | 2020-06-04 | |
280,02 | SEK | 2020-06-03 | |
277,62 | SEK | 2020-06-02 | |
277,00 | SEK | 2020-06-01 | |
277,66 | SEK | 2020-05-29 | |
279,22 | SEK | 2020-05-28 | |
283,05 | SEK | 2020-05-27 | |
277,77 | SEK | 2020-05-26 | |
276,05 | SEK | 2020-05-22 | |
273,94 | SEK | 2020-05-20 | |
272,19 | SEK | 2020-05-19 | |
278,68 | SEK | 2020-05-18 | |
273,21 | SEK | 2020-05-15 | |
271,21 | SEK | 2020-05-14 | |
266,04 | SEK | 2020-05-13 | |
268,64 | SEK | 2020-05-12 | |
277,69 | SEK | 2020-05-11 | |
275,08 | SEK | 2020-05-08 | |
273,98 | SEK | 2020-05-07 | |
270,37 | SEK | 2020-05-06 | |
271,80 | SEK | 2020-05-05 | |
270,49 | SEK | 2020-05-04 | |
273,13 | SEK | 2020-04-30 | |
280,24 | SEK | 2020-04-29 | |
274,55 | SEK | 2020-04-28 | |
280,18 | SEK | 2020-04-27 | |
275,56 | SEK | 2020-04-24 | |
270,64 | SEK | 2020-04-23 | |
273,25 | SEK | 2020-04-22 | |
267,95 | SEK | 2020-04-21 | |
274,17 | SEK | 2020-04-20 | |
278,34 | SEK | 2020-04-17 | |
272,66 | SEK | 2020-04-16 | |
269,84 | SEK | 2020-04-15 | |
274,85 | SEK | 2020-04-14 | |
270,03 | SEK | 2020-04-09 | |
268,68 | SEK | 2020-04-08 | |
259,18 | SEK | 2020-04-07 | |
263,70 | SEK | 2020-04-06 | |
246,28 | SEK | 2020-04-03 | |
248,28 | SEK | 2020-04-02 | |
240,87 | SEK | 2020-04-01 | |
248,87 | SEK | 2020-03-31 | |
257,64 | SEK | 2020-03-30 | |
246,57 | SEK | 2020-03-27 | |
254,61 | SEK | 2020-03-26 | |
244,91 | SEK | 2020-03-25 | |
241,51 | SEK | 2020-03-24 | |
224,37 | SEK | 2020-03-23 | |
231,26 | SEK | 2020-03-20 | |
243,06 | SEK | 2020-03-19 | |
238,91 | SEK | 2020-03-18 | |
245,16 | SEK | 2020-03-17 | |
228,40 | SEK | 2020-03-16 | |
258,97 | SEK | 2020-03-13 | |
237,15 | SEK | 2020-03-12 | |
252,71 | SEK | 2020-03-11 | |
265,30 | SEK | 2020-03-10 | |
251,37 | SEK | 2020-03-09 | |
268,62 | SEK | 2020-03-06 | |
275,81 | SEK | 2020-03-05 | |
285,98 | SEK | 2020-03-04 | |
272,07 | SEK | 2020-03-03 | |
284,00 | SEK | 2020-03-02 | |
275,48 | SEK | 2020-02-29 | |
275,49 | SEK | 2020-02-28 | |
276,84 | SEK | 2020-02-27 | |
292,02 | SEK | 2020-02-26 | |
293,00 | SEK | 2020-02-25 | |
302,08 | SEK | 2020-02-24 | |
311,82 | SEK | 2020-02-21 | |
317,77 | SEK | 2020-02-20 | |
318,20 | SEK | 2020-02-19 | |
315,81 | SEK | 2020-02-18 | |
314,76 | SEK | 2020-02-14 | |
312,25 | SEK | 2020-02-13 | |
310,72 | SEK | 2020-02-12 | |
309,35 | SEK | 2020-02-11 | |
309,95 | SEK | 2020-02-10 | |
306,44 | SEK | 2020-02-07 | |
308,07 | SEK | 2020-02-06 | |
305,37 | SEK | 2020-02-05 | |
302,98 | SEK | 2020-02-04 | |
299,56 | SEK | 2020-02-03 | |
296,36 | SEK | 2020-01-31 | |
302,32 | SEK | 2020-01-30 | |
299,74 | SEK | 2020-01-29 | |
301,19 | SEK | 2020-01-28 | |
298,02 | SEK | 2020-01-27 | |
300,42 | SEK | 2020-01-24 | |
302,63 | SEK | 2020-01-23 | |
301,81 | SEK | 2020-01-22 | |
301,05 | SEK | 2020-01-21 | |
301,53 | SEK | 2020-01-17 | |
299,39 | SEK | 2020-01-16 | |
295,73 | SEK | 2020-01-15 | |
295,11 | SEK | 2020-01-14 | |
295,60 | SEK | 2020-01-13 | |
294,53 | SEK | 2020-01-10 | |
295,15 | SEK | 2020-01-09 | |
292,17 | SEK | 2020-01-08 | |
290,16 | SEK | 2020-01-07 | |
288,97 | SEK | 2020-01-03 | |
289,60 | SEK | 2020-01-02 | |
288,56 | SEK | 2019-12-31 | |
286,49 | SEK | 2019-12-30 | |
289,03 | SEK | 2019-12-27 | |
290,26 | SEK | 2019-12-23 | |
290,03 | SEK | 2019-12-20 | |
288,96 | SEK | 2019-12-19 | |
286,79 | SEK | 2019-12-18 | |
285,97 | SEK | 2019-12-17 | |
285,98 | SEK | 2019-12-16 | |
285,19 | SEK | 2019-12-13 | |
285,20 | SEK | 2019-12-12 | |
283,71 | SEK | 2019-12-11 | |
285,09 | SEK | 2019-12-10 | |
286,25 | SEK | 2019-12-09 | |
286,27 | SEK | 2019-12-06 | |
283,89 | SEK | 2019-12-05 | |
283,68 | SEK | 2019-12-04 | |
283,07 | SEK | 2019-12-03 | |
284,70 | SEK | 2019-12-02 | |
288,09 | SEK | 2019-11-29 | |
289,61 | SEK | 2019-11-27 | |
288,94 | SEK | 2019-11-26 | |
289,41 | SEK | 2019-11-25 | |
286,16 | SEK | 2019-11-22 | |
286,09 | SEK | 2019-11-21 | |
286,53 | SEK | 2019-11-20 | |
288,47 | SEK | 2019-11-19 | |
287,77 | SEK | 2019-11-18 | |
288,02 | SEK | 2019-11-15 | |
288,08 | SEK | 2019-11-14 | |
288,36 | SEK | 2019-11-13 | |
287,02 | SEK | 2019-11-12 | |
286,68 | SEK | 2019-11-11 | |
286,86 | SEK | 2019-11-08 | |
283,25 | SEK | 2019-11-07 | |
281,97 | SEK | 2019-11-06 | |
282,59 | SEK | 2019-11-05 | |
281,22 | SEK | 2019-11-04 | |
279,86 | SEK | 2019-11-01 | |
279,41 | SEK | 2019-10-31 | |
281,85 | SEK | 2019-10-30 | |
281,54 | SEK | 2019-10-29 | |
281,80 | SEK | 2019-10-28 | |
279,14 | SEK | 2019-10-25 | |
276,44 | SEK | 2019-10-24 | |
276,25 | SEK | 2019-10-23 | |
275,42 | SEK | 2019-10-22 | |
275,69 | SEK | 2019-10-21 | |
275,54 | SEK | 2019-10-18 | |
276,87 | SEK | 2019-10-17 | |
279,10 | SEK | 2019-10-16 | |
279,73 | SEK | 2019-10-15 | |
277,49 | SEK | 2019-10-14 | |
277,71 | SEK | 2019-10-11 | |
275,40 | SEK | 2019-10-10 | |
276,60 | SEK | 2019-10-09 | |
273,25 | SEK | 2019-10-08 | |
276,70 | SEK | 2019-10-07 | |
276,59 | SEK | 2019-10-04 | |
272,24 | SEK | 2019-10-03 | |
271,31 | SEK | 2019-10-02 | |
276,83 | SEK | 2019-10-01 | |
278,55 | SEK | 2019-09-30 | |
275,69 | SEK | 2019-09-27 | |
276,16 | SEK | 2019-09-26 | |
275,96 | SEK | 2019-09-25 | |
272,81 | SEK | 2019-09-24 | |
276,46 | SEK | 2019-09-23 | |
275,87 | SEK | 2019-09-20 | |
276,47 | SEK | 2019-09-19 | |
276,61 | SEK | 2019-09-18 | |
276,17 | SEK | 2019-09-17 | |
274,75 | SEK | 2019-09-16 | |
274,15 | SEK | 2019-09-13 | |
276,30 | SEK | 2019-09-12 | |
275,85 | SEK | 2019-09-11 | |
274,35 | SEK | 2019-09-10 | |
273,16 | SEK | 2019-09-09 | |
272,48 | SEK | 2019-09-06 | |
274,17 | SEK | 2019-09-05 | |
271,79 | SEK | 2019-09-04 | |
271,77 | SEK | 2019-09-03 | |
272,74 | SEK | 2019-08-31 | |
272,75 | SEK | 2019-08-30 | |
271,27 | SEK | 2019-08-29 | |
266,65 | SEK | 2019-08-28 | |
263,09 | SEK | 2019-08-27 | |
264,11 | SEK | 2019-08-26 |