Namn | Kurs | Valuta | Datum |
---|---|---|---|
632,90 | SEK | 2020-03-16 | |
635,46 | SEK | 2019-08-23 | |
636,50 | SEK | 2019-08-15 | |
638,65 | SEK | 2019-08-26 | |
638,86 | SEK | 2019-08-14 | |
638,91 | SEK | 2019-08-05 | |
639,72 | SEK | 2019-08-27 | |
640,14 | SEK | 2019-08-06 | |
642,58 | SEK | 2019-08-28 | |
644,13 | SEK | 2019-08-12 | |
644,24 | SEK | 2019-10-02 | |
644,71 | SEK | 2019-08-16 | |
644,94 | SEK | 2019-08-07 | |
647,13 | SEK | 2019-08-13 | |
647,14 | SEK | 2019-10-03 | |
647,63 | SEK | 2019-08-09 | |
648,11 | SEK | 2019-09-27 | |
648,26 | SEK | 2019-08-22 | |
649,39 | SEK | 2019-08-19 | |
649,43 | SEK | 2019-09-09 | |
649,46 | SEK | 2020-03-23 | |
650,05 | SEK | 2019-08-20 | |
650,13 | SEK | 2019-08-21 | |
650,46 | SEK | 2019-08-29 | |
650,47 | SEK | 2019-10-08 | |
651,03 | SEK | 2019-09-24 | |
651,08 | SEK | 2019-09-10 | |
651,31 | SEK | 2019-09-03 | |
651,40 | SEK | 2019-09-06 | |
651,68 | SEK | 2019-09-04 | |
652,65 | SEK | 2019-09-26 | |
653,35 | SEK | 2019-09-30 | |
653,46 | SEK | 2019-09-25 | |
653,51 | SEK | 2019-08-08 | |
653,60 | SEK | 2019-10-01 | |
653,66 | SEK | 2019-09-13 | |
653,98 | SEK | 2019-10-22 | |
654,12 | SEK | 2019-10-04 | |
654,31 | SEK | 2019-10-10 | |
654,39 | SEK | 2020-03-18 | |
654,73 | SEK | 2019-09-11 | |
655,71 | SEK | 2019-10-07 | |
655,87 | SEK | 2019-08-31 | |
655,91 | SEK | 2019-08-30 | |
656,07 | SEK | 2020-03-20 | |
656,37 | SEK | 2019-09-12 | |
656,37 | SEK | 2019-10-18 | |
656,69 | SEK | 2019-10-21 | |
657,24 | SEK | 2019-09-05 | |
657,53 | SEK | 2019-10-23 | |
658,18 | SEK | 2019-10-09 | |
659,25 | SEK | 2019-09-16 | |
659,39 | SEK | 2020-03-12 | |
659,50 | SEK | 2019-10-24 | |
659,78 | SEK | 2020-03-17 | |
660,36 | SEK | 2019-09-23 | |
660,84 | SEK | 2020-03-19 | |
660,94 | SEK | 2019-09-18 | |
661,36 | SEK | 2019-08-02 | |
661,65 | SEK | 2019-10-11 | |
662,05 | SEK | 2019-09-17 | |
662,33 | SEK | 2019-10-17 | |
662,58 | SEK | 2019-09-19 | |
662,61 | SEK | 2019-09-20 | |
663,04 | SEK | 2019-10-14 | |
663,12 | SEK | 2019-10-25 | |
663,90 | SEK | 2019-07-25 | |
666,64 | SEK | 2019-10-31 | |
667,40 | SEK | 2019-10-16 | |
667,74 | SEK | 2019-10-15 | |
668,02 | SEK | 2019-10-30 | |
668,68 | SEK | 2019-10-29 | |
669,01 | SEK | 2019-07-23 | |
669,03 | SEK | 2019-07-24 | |
669,30 | SEK | 2019-11-01 | |
670,44 | SEK | 2019-07-29 | |
671,21 | SEK | 2019-10-28 | |
672,95 | SEK | 2019-07-26 | |
674,78 | SEK | 2019-07-30 | |
675,12 | SEK | 2019-07-31 | |
675,39 | SEK | 2019-08-01 | |
676,73 | SEK | 2019-11-04 | |
679,45 | SEK | 2019-11-06 | |
682,51 | SEK | 2019-11-05 | |
687,73 | SEK | 2019-11-07 | |
690,25 | SEK | 2020-03-13 | |
692,84 | SEK | 2020-03-24 | |
699,68 | SEK | 2019-11-08 | |
699,89 | SEK | 2020-03-11 | |
700,77 | SEK | 2019-11-11 | |
701,75 | SEK | 2019-11-21 | |
702,27 | SEK | 2019-11-18 | |
703,78 | SEK | 2019-11-20 | |
704,36 | SEK | 2019-11-15 | |
705,33 | SEK | 2019-11-22 | |
705,46 | SEK | 2019-11-12 | |
705,67 | SEK | 2020-04-01 | |
705,83 | SEK | 2020-03-09 | |
705,89 | SEK | 2019-11-13 | |
705,93 | SEK | 2019-12-02 | |
706,03 | SEK | 2019-11-14 | |
706,23 | SEK | 2019-11-19 | |
706,45 | SEK | 2019-12-05 | |
708,48 | SEK | 2019-12-04 | |
708,63 | SEK | 2020-03-27 | |
708,74 | SEK | 2019-12-03 | |
709,42 | SEK | 2020-03-25 | |
709,51 | SEK | 2019-12-11 | |
711,04 | SEK | 2019-12-09 | |
711,10 | SEK | 2019-12-06 | |
712,01 | SEK | 2019-12-10 | |
712,35 | SEK | 2019-12-12 | |
712,62 | SEK | 2019-11-29 | |
713,42 | SEK | 2019-11-26 | |
716,59 | SEK | 2019-11-27 | |
716,86 | SEK | 2019-11-25 | |
717,98 | SEK | 2020-04-03 | |
718,58 | SEK | 2020-03-26 | |
718,77 | SEK | 2019-12-13 | |
721,31 | SEK | 2020-04-02 | |
723,31 | SEK | 2019-12-16 | |
723,97 | SEK | 2020-03-31 | |
724,24 | SEK | 2019-12-18 | |
724,27 | SEK | 2019-12-17 | |
729,05 | SEK | 2019-12-19 | |
729,70 | SEK | 2020-03-10 | |
732,30 | SEK | 2019-12-30 | |
732,66 | SEK | 2019-12-20 | |
734,66 | SEK | 2020-03-30 | |
737,18 | SEK | 2019-12-23 | |
737,61 | SEK | 2019-12-31 | |
737,77 | SEK | 2019-12-27 | |
742,47 | SEK | 2020-01-03 | |
744,66 | SEK | 2020-01-02 | |
749,45 | SEK | 2020-01-07 | |
749,78 | SEK | 2020-03-06 | |
749,93 | SEK | 2020-04-07 | |
754,38 | SEK | 2020-01-08 | |
758,01 | SEK | 2020-04-09 | |
758,57 | SEK | 2020-03-03 | |
760,27 | SEK | 2020-04-06 | |
762,31 | SEK | 2020-04-08 | |
762,41 | SEK | 2020-02-29 | |
762,45 | SEK | 2020-02-28 | |
768,00 | SEK | 2020-02-27 | |
768,66 | SEK | 2020-01-09 | |
771,07 | SEK | 2020-01-10 | |
772,57 | SEK | 2020-03-05 | |
775,45 | SEK | 2020-01-14 | |
775,98 | SEK | 2020-01-13 | |
776,88 | SEK | 2020-01-15 | |
777,41 | SEK | 2020-01-31 | |
779,97 | SEK | 2020-03-02 | |
780,90 | SEK | 2020-01-27 | |
785,17 | SEK | 2020-02-03 | |
785,21 | SEK | 2020-04-15 | |
786,20 | SEK | 2020-01-16 | |
786,39 | SEK | 2020-03-04 | |
786,97 | SEK | 2020-04-14 | |
787,70 | SEK | 2020-01-21 | |
787,87 | SEK | 2020-01-30 | |
788,64 | SEK | 2020-01-29 | |
788,66 | SEK | 2020-01-28 | |
788,88 | SEK | 2020-01-17 | |
789,88 | SEK | 2020-01-24 | |
792,61 | SEK | 2020-01-23 | |
796,40 | SEK | 2020-01-22 | |
798,10 | SEK | 2020-02-04 | |
798,40 | SEK | 2020-04-21 | |
800,22 | SEK | 2020-02-05 | |
801,19 | SEK | 2020-02-25 | |
805,47 | SEK | 2020-04-16 | |
805,48 | SEK | 2020-02-26 | |
808,28 | SEK | 2020-04-28 | |
809,60 | SEK | 2020-04-23 | |
811,11 | SEK | 2020-02-07 | |
811,50 | SEK | 2020-02-06 | |
814,66 | SEK | 2020-02-24 | |
814,80 | SEK | 2020-04-22 | |
816,15 | SEK | 2020-05-04 | |
817,06 | SEK | 2020-04-17 | |
818,11 | SEK | 2020-04-24 | |
819,70 | SEK | 2020-04-20 | |
820,13 | SEK | 2020-02-10 | |
820,87 | SEK | 2020-04-30 | |
822,78 | SEK | 2020-02-11 | |
825,42 | SEK | 2020-05-05 | |
826,79 | SEK | 2020-02-12 | |
827,03 | SEK | 2020-04-27 | |
830,83 | SEK | 2020-05-06 | |
831,18 | SEK | 2020-04-29 | |
832,09 | SEK | 2020-02-13 | |
842,76 | SEK | 2020-02-14 | |
844,95 | SEK | 2020-02-21 | |
846,60 | SEK | 2020-05-14 | |
846,87 | SEK | 2020-05-07 | |
848,25 | SEK | 2020-02-18 | |
848,38 | SEK | 2020-05-12 | |
848,45 | SEK | 2020-05-13 | |
850,86 | SEK | 2020-05-08 | |
857,24 | SEK | 2020-02-19 | |
860,60 | SEK | 2020-05-15 | |
861,70 | SEK | 2020-02-20 | |
868,17 | SEK | 2020-05-19 | |
870,81 | SEK | 2020-05-11 | |
876,27 | SEK | 2020-05-18 | |
878,39 | SEK | 2020-06-04 | |
878,85 | SEK | 2020-05-20 | |
879,04 | SEK | 2020-05-28 | |
881,44 | SEK | 2020-05-27 | |
882,75 | SEK | 2020-05-29 | |
884,57 | SEK | 2020-06-11 | |
886,98 | SEK | 2020-05-22 | |
887,84 | SEK | 2020-06-02 | |
887,93 | SEK | 2020-06-05 | |
887,96 | SEK | 2020-06-01 | |
890,51 | SEK | 2020-05-26 | |
896,00 | SEK | 2020-06-12 | |
897,67 | SEK | 2020-06-03 | |
898,87 | SEK | 2020-06-09 | |
899,39 | SEK | 2020-06-08 | |
900,63 | SEK | 2020-06-15 | |
917,31 | SEK | 2020-06-10 | |
920,72 | SEK | 2020-06-26 | |
920,83 | SEK | 2020-06-29 | |
924,56 | SEK | 2020-06-16 | |
927,82 | SEK | 2020-07-28 | |
929,17 | SEK | 2020-06-25 | |
929,93 | SEK | 2020-06-17 | |
930,97 | SEK | 2020-06-24 | |
934,18 | SEK | 2020-07-27 | |
934,36 | SEK | 2020-07-24 | |
934,38 | SEK | 2020-06-30 | |
934,75 | SEK | 2020-07-29 | |
935,53 | SEK | 2020-07-30 | |
935,60 | SEK | 2020-06-18 | |
937,24 | SEK | 2020-07-01 | |
937,47 | SEK | 2020-06-23 | |
937,63 | SEK | 2020-07-31 | |
939,25 | SEK | 2020-09-08 | |
942,55 | SEK | 2020-06-22 | |
942,81 | SEK | 2020-07-02 | |
944,86 | SEK | 2020-09-10 | |
946,69 | SEK | 2020-09-11 | |
948,25 | SEK | 2020-07-23 | |
950,80 | SEK | 2020-09-04 | |
951,02 | SEK | 2020-09-09 | |
953,30 | SEK | 2020-07-13 | |
953,39 | SEK | 2020-08-11 | |
953,67 | SEK | 2020-07-16 | |
954,02 | SEK | 2020-07-14 | |
954,27 | SEK | 2020-07-07 | |
955,06 | SEK | 2020-08-19 | |
955,40 | SEK | 2020-08-12 | |
956,16 | SEK | 2020-08-20 | |
956,81 | SEK | 2020-08-03 | |
956,86 | SEK | 2020-08-10 | |
957,63 | SEK | 2020-08-14 | |
958,15 | SEK | 2020-08-04 | |
958,22 | SEK | 2020-07-06 | |
960,29 | SEK | 2020-07-22 | |
961,04 | SEK | 2020-07-08 | |
961,14 | SEK | 2020-08-13 | |
962,80 | SEK | 2020-07-10 | |
962,94 | SEK | 2020-08-05 | |
963,66 | SEK | 2020-07-17 | |
963,68 | SEK | 2020-07-21 | |
963,75 | SEK | 2020-07-15 | |
964,55 | SEK | 2020-08-18 | |
964,66 | SEK | 2020-09-14 | |
965,01 | SEK | 2020-08-21 | |
966,37 | SEK | 2020-08-17 | |
966,92 | SEK | 2020-08-06 | |
967,02 | SEK | 2020-08-07 | |
968,13 | SEK | 2020-09-18 | |
968,67 | SEK | 2020-07-09 | |
968,90 | SEK | 2020-09-17 | |
970,22 | SEK | 2020-09-21 | |
970,38 | SEK | 2020-08-24 | |
972,44 | SEK | 2020-07-20 | |
974,20 | SEK | 2020-09-03 | |
974,55 | SEK | 2020-09-23 | |
976,49 | SEK | 2020-09-15 | |
976,90 | SEK | 2020-08-25 | |
977,16 | SEK | 2020-09-16 | |
977,62 | SEK | 2020-09-22 | |
983,98 | SEK | 2020-08-31 | |
984,31 | SEK | 2022-09-30 | |
986,85 | SEK | 2020-10-28 | |
986,98 | SEK | 2020-10-30 | |
988,08 | SEK | 2020-08-28 | |
988,34 | SEK | 2020-09-24 | |
988,92 | SEK | 2020-11-02 | |
989,60 | SEK | 2020-08-27 | |
993,22 | SEK | 2020-09-01 | |
994,16 | SEK | 2020-08-26 | |
994,96 | SEK | 2020-10-26 | |
998,20 | SEK | 2020-11-03 | |
999,93 | SEK | 2020-10-27 | |
1 000,09 | SEK | 2022-10-03 | |
1 000,98 | SEK | 2022-09-29 | |
1 001,34 | SEK | 2020-09-25 | |
1 002,30 | SEK | 2020-10-29 | |
1 005,02 | SEK | 2020-10-02 | |
1 006,08 | SEK | 2022-10-12 | |
1 006,45 | SEK | 2020-09-30 | |
1 006,57 | SEK | 2022-10-11 | |
1 007,13 | SEK | 2020-09-29 | |
1 007,87 | SEK | 2022-10-14 | |
1 011,20 | SEK | 2020-11-10 | |
1 012,10 | SEK | 2020-09-28 | |
1 012,85 | SEK | 2020-10-21 | |
1 013,21 | SEK | 2020-09-02 | |
1 013,87 | SEK | 2020-10-22 | |
1 015,38 | SEK | 2022-09-26 | |
1 015,68 | SEK | 2022-10-20 | |
1 016,04 | SEK | 2020-10-23 | |
1 016,32 | SEK | 2020-10-01 | |
1 017,08 | SEK | 2020-10-20 | |
1 018,06 | SEK | 2022-11-04 | |
1 018,42 | SEK | 2022-12-28 | |
1 019,66 | SEK | 2020-11-04 | |
1 019,69 | SEK | 2022-11-09 | |
1 019,71 | SEK | 2022-09-27 | |
1 019,98 | SEK | 2020-11-12 | |
1 020,97 | SEK | 2022-10-07 | |
1 021,39 | SEK | 2022-10-17 | |
1 021,40 | SEK | 2020-10-06 | |
1 021,56 | SEK | 2022-10-19 | |
1 021,58 | SEK | 2022-10-10 | |
1 022,10 | SEK | 2020-10-05 | |
1 022,46 | SEK | 2022-10-13 | |
1 024,82 | SEK | 2022-11-03 | |
1 025,07 | SEK | 2020-10-19 | |
1 026,10 | SEK | 2022-06-16 | |
1 026,87 | SEK | 2020-11-18 | |
1 026,93 | SEK | 2022-09-28 | |
1 027,24 | SEK | 2022-10-18 | |
1 027,35 | SEK | 2022-11-07 | |
1 027,98 | SEK | 2020-11-11 | |
1 028,42 | SEK | 2022-10-04 | |
1 030,69 | SEK | 2020-11-09 | |
1 031,06 | SEK | 2022-12-27 | |
1 031,15 | SEK | 2022-11-08 | |
1 031,38 | SEK | 2022-12-31 | |
1 031,43 | SEK | 2022-12-30 | |
1 032,40 | SEK | 2022-11-02 | |
1 032,74 | SEK | 2020-10-16 | |
1 033,25 | SEK | 2020-10-07 | |
1 033,80 | SEK | 2020-10-08 | |
1 035,03 | SEK | 2022-12-29 | |
1 035,51 | SEK | 2022-09-23 | |
1 036,34 | SEK | 2022-12-19 | |
1 036,41 | SEK | 2020-10-09 | |
1 036,70 | SEK | 2022-09-22 | |
1 037,17 | SEK | 2020-11-13 | |
1 038,46 | SEK | 2022-10-05 | |
1 039,29 | SEK | 2020-11-16 | |
1 039,59 | SEK | 2020-11-17 | |
1 039,71 | SEK | 2020-10-15 | |
1 039,82 | SEK | 2022-06-22 | |
1 040,15 | SEK | 2022-10-27 | |
1 040,41 | SEK | 2022-12-20 | |
1 040,58 | SEK | 2020-11-06 | |
1 040,72 | SEK | 2022-06-14 | |
1 041,52 | SEK | 2022-10-21 | |
1 041,52 | SEK | 2020-11-05 | |
1 042,04 | SEK | 2022-12-22 | |
1 042,24 | SEK | 2022-10-06 | |
1 042,29 | SEK | 2022-10-26 | |
1 042,39 | SEK | 2022-06-17 | |
1 045,15 | SEK | 2020-11-19 | |
1 045,17 | SEK | 2020-10-14 | |
1 045,19 | SEK | 2022-06-21 | |
1 045,51 | SEK | 2022-12-16 | |
1 046,31 | SEK | 2022-12-23 | |
1 046,52 | SEK | 2022-10-24 | |
1 047,30 | SEK | 2022-11-10 | |
1 048,16 | SEK | 2022-12-21 | |
1 048,30 | SEK | 2020-10-12 | |
1 048,48 | SEK | 2022-12-15 | |
1 049,39 | SEK | 2020-11-20 | |
1 049,41 | SEK | 2022-05-11 | |
1 049,89 | SEK | 2022-09-21 | |
1 050,20 | SEK | 2023-01-03 | |
1 051,03 | SEK | 2020-10-13 | |
1 051,29 | SEK | 2022-06-13 | |
1 051,45 | SEK | 2022-10-28 | |
1 051,63 | SEK | 2022-11-01 | |
1 052,74 | SEK | 2022-06-30 | |
1 052,77 | SEK | 2022-11-11 | |
1 053,02 | SEK | 2022-10-31 | |
1 053,48 | SEK | 2022-10-25 | |
1 053,59 | SEK | 2022-12-07 | |
1 055,48 | SEK | 2020-11-24 | |
1 057,01 | SEK | 2022-09-20 | |
1 057,26 | SEK | 2022-11-16 | |
1 057,46 | SEK | 2022-11-14 | |
1 057,59 | SEK | 2022-05-12 | |
1 057,60 | SEK | 2023-01-04 | |
1 057,76 | SEK | 2020-11-25 | |
1 057,95 | SEK | 2022-06-15 | |
1 058,78 | SEK | 2022-12-09 | |
1 060,05 | SEK | 2022-12-06 | |
1 060,84 | SEK | 2022-06-23 | |
1 062,20 | SEK | 2022-11-28 | |
1 062,23 | SEK | 2022-11-21 | |
1 062,48 | SEK | 2022-12-08 | |
1 063,33 | SEK | 2023-01-05 | |
1 064,32 | SEK | 2022-11-29 | |
1 064,66 | SEK | 2022-11-18 | |
1 065,08 | SEK | 2020-11-23 | |
1 065,25 | SEK | 2022-09-16 | |
1 065,48 | SEK | 2022-11-17 | |
1 066,47 | SEK | 2022-07-18 | |
1 066,80 | SEK | 2022-12-14 | |
1 067,33 | SEK | 2022-05-09 | |
1 067,37 | SEK | 2022-11-15 | |
1 067,58 | SEK | 2022-05-10 | |
1 067,84 | SEK | 2022-07-01 | |
1 067,85 | SEK | 2022-11-23 | |
1 068,43 | SEK | 2022-09-19 | |
1 068,56 | SEK | 2023-01-09 | |
1 068,81 | SEK | 2022-05-24 | |
1 069,61 | SEK | 2022-06-29 | |
1 069,93 | SEK | 2022-11-22 | |
1 070,03 | SEK | 2022-07-13 | |
1 070,35 | SEK | 2022-12-12 | |
1 070,56 | SEK | 2022-12-13 | |
1 072,80 | SEK | 2022-07-19 | |
1 074,14 | SEK | 2022-07-14 | |
1 074,76 | SEK | 2022-06-28 | |
1 075,27 | SEK | 2022-11-25 | |
1 076,51 | SEK | 2022-07-15 | |
1 077,48 | SEK | 2023-01-10 | |
1 079,65 | SEK | 2022-07-25 | |
1 079,98 | SEK | 2022-12-05 | |
1 080,64 | SEK | 2022-05-25 | |
1 081,29 | SEK | 2020-11-27 | |
1 081,49 | SEK | 2023-10-27 | |
1 081,81 | SEK | 2022-07-12 | |
1 083,59 | SEK | 2023-10-26 | |
1 084,04 | SEK | 2020-12-03 | |
1 084,51 | SEK | 2022-09-02 | |
1 084,83 | SEK | 2022-07-26 | |
1 085,37 | SEK | 2022-05-19 | |
1 085,42 | SEK | 2022-09-06 | |
1 086,53 | SEK | 2022-09-15 | |
1 087,18 | SEK | 2023-01-19 | |
1 088,14 | SEK | 2023-01-18 | |
1 088,17 | SEK | 2022-06-10 | |
1 088,58 | SEK | 2022-05-16 | |
1 088,92 | SEK | 2022-05-18 | |
1 090,03 | SEK | 2020-12-02 | |
1 090,20 | SEK | 2020-11-30 | |
1 090,26 | SEK | 2022-06-27 | |
1 091,16 | SEK | 2022-07-22 | |
1 092,11 | SEK | 2020-12-01 | |
1 092,45 | SEK | 2022-05-23 | |
1 093,07 | SEK | 2022-05-13 | |
1 093,33 | SEK | 2022-07-05 | |
1 093,70 | SEK | 2020-12-07 | |
1 094,27 | SEK | 2022-09-14 | |
1 094,36 | SEK | 2022-12-01 | |
1 094,82 | SEK | 2022-05-06 | |
1 095,15 | SEK | 2022-07-20 | |
1 095,36 | SEK | 2023-10-30 | |
1 095,42 | SEK | 2022-05-20 | |
1 096,16 | SEK | 2022-09-13 | |
1 096,24 | SEK | 2022-09-07 | |
1 097,20 | SEK | 2020-12-04 | |
1 098,03 | SEK | 2022-07-06 | |
1 098,29 | SEK | 2022-12-02 | |
1 098,58 | SEK | 2023-10-31 | |
1 099,37 | SEK | 2023-01-13 | |
1 100,26 | SEK | 2022-05-17 | |
1 100,95 | SEK | 2022-07-21 | |
1 101,03 | SEK | 2023-01-11 | |
1 101,06 | SEK | 2023-01-20 | |
1 102,31 | SEK | 2022-09-01 | |
1 102,46 | SEK | 2023-10-25 | |
1 103,25 | SEK | 2022-07-11 | |
1 103,49 | SEK | 2023-01-17 | |
1 104,47 | SEK | 2023-01-12 | |
1 104,63 | SEK | 2022-08-31 | |
1 105,40 | SEK | 2023-01-24 | |
1 105,67 | SEK | 2023-10-20 | |
1 106,41 | SEK | 2023-02-21 | |
1 107,42 | SEK | 2023-03-20 | |
1 107,56 | SEK | 2023-02-27 | |
1 107,90 | SEK | 2023-10-23 | |
1 108,04 | SEK | 2022-06-09 | |
1 108,14 | SEK | 2022-09-08 | |
1 109,63 | SEK | 2023-01-23 | |
1 110,12 | SEK | 2023-02-28 | |
1 110,92 | SEK | 2023-05-04 | |
1 111,00 | SEK | 2022-07-27 | |
1 111,01 | SEK | 2023-02-24 | |
1 111,29 | SEK | 2023-02-22 | |
1 111,67 | SEK | 2022-11-30 | |
1 111,78 | SEK | 2020-12-10 | |
1 111,93 | SEK | 2023-05-03 | |
1 112,70 | SEK | 2023-01-25 | |
1 113,13 | SEK | 2023-03-14 | |
1 113,57 | SEK | 2022-08-30 | |
1 113,72 | SEK | 2020-12-14 | |
1 113,85 | SEK | 2023-03-13 | |
1 114,20 | SEK | 2022-08-29 | |
1 115,05 | SEK | 2020-12-09 | |
1 115,33 | SEK | 2022-06-03 | |
1 115,47 | SEK | 2023-04-26 | |
1 115,56 | SEK | 2022-06-01 | |
1 116,00 | SEK | 2022-05-05 | |
1 116,13 | SEK | 2023-04-25 | |
1 116,38 | SEK | 2023-03-22 | |
1 116,50 | SEK | 2022-09-12 | |
1 117,02 | SEK | 2023-03-10 | |
1 117,65 | SEK | 2023-03-15 | |
1 117,95 | SEK | 2023-05-09 | |
1 118,21 | SEK | 2023-03-17 | |
1 118,43 | SEK | 2023-03-01 | |
1 118,71 | SEK | 2023-11-01 | |
1 118,77 | SEK | 2023-03-28 | |
1 118,81 | SEK | 2022-09-09 | |
1 119,25 | SEK | 2023-05-05 | |
1 119,29 | SEK | 2020-12-08 | |
1 119,43 | SEK | 2020-12-11 | |
1 119,65 | SEK | 2022-06-08 | |
1 120,17 | SEK | 2022-06-07 | |
1 120,21 | SEK | 2022-08-01 | |
1 120,26 | SEK | 2020-12-15 | |
1 120,86 | SEK | 2023-03-23 | |
1 121,04 | SEK | 2023-03-16 | |
1 121,19 | SEK | 2022-07-07 | |
1 121,56 | SEK | 2022-05-31 | |
1 122,06 | SEK | 2022-05-27 | |
1 122,45 | SEK | 2022-07-08 | |
1 122,46 | SEK | 2023-02-23 | |
1 122,58 | SEK | 2023-05-08 | |
1 122,70 | SEK | 2023-05-02 | |
1 122,96 | SEK | 2020-12-16 | |
1 123,08 | SEK | 2023-10-19 | |
1 123,19 | SEK | 2023-05-10 | |
1 123,22 | SEK | 2023-03-21 | |
1 124,31 | SEK | 2022-07-28 | |
1 125,81 | SEK | 2023-03-27 | |
1 125,94 | SEK | 2023-11-03 | |
1 126,85 | SEK | 2022-08-26 | |
1 127,28 | SEK | 2022-08-09 | |
1 127,43 | SEK | 2020-12-17 | |
1 127,91 | SEK | 2022-06-02 | |
1 128,19 | SEK | 2023-03-02 | |
1 128,60 | SEK | 2023-10-24 | |
1 129,07 | SEK | 2022-08-23 | |
1 129,20 | SEK | 2022-07-31 | |
1 129,32 | SEK | 2022-07-29 | |
1 129,36 | SEK | 2022-08-10 | |
1 129,68 | SEK | 2023-04-24 | |
1 129,84 | SEK | 2022-08-02 | |
1 130,43 | SEK | 2023-04-30 | |
1 130,51 | SEK | 2022-08-11 | |
1 130,54 | SEK | 2023-04-28 | |
1 131,15 | SEK | 2020-12-21 | |
1 131,24 | SEK | 2022-04-29 | |
1 131,43 | SEK | 2023-03-24 | |
1 132,12 | SEK | 2023-11-02 | |
1 132,22 | SEK | 2023-01-30 | |
1 132,44 | SEK | 2023-04-27 | |
1 132,65 | SEK | 2022-08-24 | |
1 132,88 | SEK | 2022-05-03 | |
1 133,07 | SEK | 2023-11-06 | |
1 133,59 | SEK | 2023-05-12 | |
1 134,38 | SEK | 2023-05-11 | |
1 134,55 | SEK | 2023-11-09 | |
1 134,63 | SEK | 2023-11-08 | |
1 134,99 | SEK | 2020-12-18 | |
1 136,21 | SEK | 2023-01-26 | |
1 136,68 | SEK | 2022-04-27 | |
1 137,20 | SEK | 2022-08-08 | |
1 138,35 | SEK | 2023-04-12 | |
1 138,53 | SEK | 2023-04-21 | |
1 138,74 | SEK | 2023-04-20 | |
1 138,75 | SEK | 2023-10-05 | |
1 139,17 | SEK | 2022-04-26 | |
1 139,39 | SEK | 2022-05-02 | |
1 139,44 | SEK | 2023-11-07 | |
1 140,43 | SEK | 2023-10-18 | |
1 140,49 | SEK | 2023-10-16 | |
1 141,38 | SEK | 2023-09-29 | |
1 141,47 | SEK | 2022-04-22 | |
1 141,53 | SEK | 2023-04-05 | |
1 141,54 | SEK | 2023-05-15 | |
1 141,64 | SEK | 2023-04-04 | |
1 142,22 | SEK | 2023-10-03 | |
1 142,24 | SEK | 2023-04-06 | |
1 142,97 | SEK | 2023-05-16 | |
1 143,07 | SEK | 2023-03-29 | |
1 143,80 | SEK | 2020-12-29 | |
1 143,93 | SEK | 2023-09-26 | |
1 144,07 | SEK | 2022-05-04 | |
1 144,08 | SEK | 2023-10-13 | |
1 144,34 | SEK | 2023-12-06 | |
1 144,34 | SEK | 2022-04-28 | |
1 144,75 | SEK | 2023-03-30 | |
1 144,85 | SEK | 2023-10-04 | |
1 144,92 | SEK | 2023-10-09 | |
1 145,34 | SEK | 2022-08-22 | |
1 145,48 | SEK | 2023-04-18 | |
1 145,50 | SEK | 2023-11-29 | |
1 145,51 | SEK | 2023-11-28 | |
1 145,54 | SEK | 2023-10-17 | |
1 145,81 | SEK | 2023-01-27 | |
1 146,13 | SEK | 2023-04-19 | |
1 146,59 | SEK | 2020-12-23 | |
1 146,79 | SEK | 2023-09-28 | |
1 146,82 | SEK | 2023-02-17 | |
1 147,06 | SEK | 2023-04-13 | |
1 147,21 | SEK | 2022-08-03 | |
1 147,26 | SEK | 2023-04-14 | |
1 147,85 | SEK | 2023-09-27 | |
1 148,14 | SEK | 2022-08-04 | |
1 148,23 | SEK | 2020-12-22 | |
1 148,46 | SEK | 2023-10-10 | |
1 148,66 | SEK | 2023-11-13 | |
1 148,78 | SEK | 2024-01-04 | |
1 149,07 | SEK | 2023-02-09 | |
1 149,50 | SEK | 2023-11-10 | |
1 149,50 | SEK | 2023-12-05 | |
1 149,51 | SEK | 2023-12-07 | |
1 149,82 | SEK | 2023-03-03 | |
1 150,73 | SEK | 2023-03-09 | |
1 150,73 | SEK | 2023-04-17 | |
1 150,75 | SEK | 2024-01-05 | |
1 150,98 | SEK | 2023-10-11 | |
1 151,21 | SEK | 2020-12-28 | |
1 151,42 | SEK | 2023-04-11 | |
1 151,63 | SEK | 2022-08-05 | |
1 151,77 | SEK | 2023-03-06 | |
1 151,82 | SEK | 2023-11-21 | |
1 151,85 | SEK | 2023-11-24 | |
1 151,99 | SEK | 2023-02-13 | |
1 152,00 | SEK | 2023-11-27 | |
1 152,14 | SEK | 2023-10-06 | |
1 152,56 | SEK | 2023-10-12 | |
1 152,68 | SEK | 2020-12-30 | |
1 153,36 | SEK | 2023-02-14 | |
1 153,39 | SEK | 2023-11-14 | |
1 153,43 | SEK | 2023-11-17 | |
1 154,63 | SEK | 2022-08-25 | |
1 154,71 | SEK | 2023-12-04 | |
1 154,80 | SEK | 2023-02-10 | |
1 155,48 | SEK | 2022-04-25 | |
1 155,49 | SEK | 2023-11-20 | |
1 155,49 | SEK | 2023-11-15 | |
1 155,54 | SEK | 2023-01-31 | |
1 156,36 | SEK | 2023-05-17 | |
1 156,66 | SEK | 2023-11-16 | |
1 156,72 | SEK | 2020-12-31 | |
1 157,66 | SEK | 2023-10-02 | |
1 158,29 | SEK | 2023-12-01 | |
1 158,62 | SEK | 2022-03-14 | |
1 158,63 | SEK | 2023-02-16 | |
1 158,72 | SEK | 2023-03-31 | |
1 158,86 | SEK | 2023-03-08 | |
1 158,99 | SEK | 2023-11-30 | |
1 160,11 | SEK | 2023-12-08 | |
1 160,36 | SEK | 2021-05-12 | |
1 160,69 | SEK | 2023-04-03 | |
1 160,79 | SEK | 2021-01-04 | |
1 161,15 | SEK | 2023-12-22 | |
1 161,52 | SEK | 2023-12-27 | |
1 161,63 | SEK | 2022-08-19 | |
1 162,38 | SEK | 2023-12-20 | |
1 162,72 | SEK | 2022-04-21 | |
1 164,74 | SEK | 2023-03-07 | |
1 164,92 | SEK | 2023-02-15 | |
1 164,92 | SEK | 2022-08-12 | |
1 165,57 | SEK | 2023-09-25 | |
1 165,74 | SEK | 2023-11-22 | |
1 165,96 | SEK | 2023-12-14 | |
1 166,22 | SEK | 2021-05-17 | |
1 166,52 | SEK | 2023-12-12 | |
1 166,90 | SEK | 2024-01-03 | |
1 167,40 | SEK | 2022-08-17 | |
1 168,25 | SEK | 2023-12-11 | |
1 170,06 | SEK | 2023-12-28 | |
1 170,43 | SEK | 2022-04-12 | |
1 171,04 | SEK | 2023-12-21 | |
1 171,21 | SEK | 2023-12-18 | |
1 171,51 | SEK | 2023-09-22 | |
1 171,85 | SEK | 2021-05-18 | |
1 171,94 | SEK | 2021-05-14 | |
1 172,00 | SEK | 2022-03-15 | |
1 172,39 | SEK | 2022-08-18 | |
1 173,17 | SEK | 2024-01-08 | |
1 173,22 | SEK | 2021-05-11 | |
1 173,53 | SEK | 2023-02-01 | |
1 173,99 | SEK | 2021-01-05 | |
1 174,37 | SEK | 2023-12-19 | |
1 174,87 | SEK | 2021-05-19 | |
1 175,90 | SEK | 2023-05-19 | |
1 176,28 | SEK | 2023-12-13 | |
1 176,64 | SEK | 2022-04-20 | |
1 178,04 | SEK | 2024-01-02 | |
1 178,43 | SEK | 2023-05-24 | |
1 179,02 | SEK | 2023-05-23 | |
1 179,21 | SEK | 2023-12-15 | |
1 179,77 | SEK | 2022-08-16 | |
1 180,15 | SEK | 2022-04-11 | |
1 182,21 | SEK | 2023-09-21 | |
1 182,47 | SEK | 2023-12-29 | |
1 182,71 | SEK | 2022-08-15 | |
1 183,44 | SEK | 2024-01-09 | |
1 183,97 | SEK | 2021-05-10 | |
1 185,14 | SEK | 2024-01-10 | |
1 186,56 | SEK | 2023-05-22 | |
1 186,67 | SEK | 2023-02-06 | |
1 186,67 | SEK | 2022-04-14 | |
1 187,23 | SEK | 2022-03-11 | |
1 187,24 | SEK | 2021-05-20 | |
1 189,52 | SEK | 2021-01-07 | |
1 190,84 | SEK | 2023-08-17 | |
1 191,17 | SEK | 2023-02-02 | |
1 191,72 | SEK | 2021-05-21 | |
1 192,11 | SEK | 2023-02-03 | |
1 192,17 | SEK | 2023-02-08 | |
1 192,88 | SEK | 2023-08-22 | |
1 193,28 | SEK | 2022-04-19 | |
1 193,32 | SEK | 2023-08-18 | |
1 194,50 | SEK | 2023-08-21 | |
1 195,91 | SEK | 2022-04-13 | |
1 197,35 | SEK | 2023-09-20 | |
1 198,98 | SEK | 2021-05-24 | |
1 198,99 | SEK | 2023-08-24 | |
1 200,07 | SEK | 2022-03-16 | |
1 200,19 | SEK | 2022-03-10 | |
1 200,50 | SEK | 2022-04-08 | |
1 200,89 | SEK | 2024-01-11 | |
1 201,44 | SEK | 2022-02-23 | |
1 202,22 | SEK | 2021-03-08 | |
1 202,43 | SEK | 2021-05-25 | |
1 202,48 | SEK | 2024-01-12 | |
1 203,03 | SEK | 2023-02-07 | |
1 204,92 | SEK | 2023-05-25 | |
1 205,30 | SEK | 2021-05-06 | |
1 205,77 | SEK | 2021-05-07 | |
1 206,13 | SEK | 2023-08-28 | |
1 206,50 | SEK | 2023-08-23 | |
1 207,31 | SEK | 2022-03-08 | |
1 207,34 | SEK | 2023-08-25 | |
1 207,85 | SEK | 2021-05-27 | |
1 208,14 | SEK | 2022-03-09 | |
1 209,28 | SEK | 2021-01-08 | |
1 209,42 | SEK | 2021-01-11 | |
1 209,85 | SEK | 2021-05-26 | |
1 210,49 | SEK | 2022-02-22 | |
1 210,67 | SEK | 2023-08-16 | |
1 210,82 | SEK | 2023-08-10 | |
1 211,02 | SEK | 2022-04-07 | |
1 211,29 | SEK | 2022-03-17 | |
1 211,34 | SEK | 2024-01-17 | |
1 212,13 | SEK | 2021-06-01 | |
1 212,33 | SEK | 2021-06-02 | |
1 212,77 | SEK | 2021-06-03 | |
1 213,84 | SEK | 2022-01-27 | |
1 214,35 | SEK | 2024-01-16 | |
1 215,42 | SEK | 2023-09-19 | |
1 215,53 | SEK | 2021-03-04 | |
1 215,74 | SEK | 2023-08-30 | |
1 216,24 | SEK | 2022-03-07 | |
1 216,75 | SEK | 2022-01-25 | |
1 217,13 | SEK | 2023-08-15 | |
1 217,24 | SEK | 2022-04-06 | |
1 217,34 | SEK | 2023-05-26 | |
1 218,40 | SEK | 2021-05-31 | |
1 221,43 | SEK | 2023-08-29 | |
1 222,04 | SEK | 2021-05-28 | |
1 222,41 | SEK | 2023-08-04 | |
1 223,01 | SEK | 2024-01-31 | |
1 223,03 | SEK | 2021-05-05 | |
1 223,25 | SEK | 2023-08-09 | |
1 223,36 | SEK | 2021-06-04 | |
1 223,39 | SEK | 2024-01-18 | |
1 223,73 | SEK | 2021-06-07 | |
1 223,77 | SEK | 2021-03-05 | |
1 223,90 | SEK | 2022-01-26 | |
1 224,06 | SEK | 2021-05-04 | |
1 225,04 | SEK | 2023-06-26 | |
1 225,16 | SEK | 2021-01-15 | |
1 225,38 | SEK | 2023-05-31 | |
1 226,72 | SEK | 2022-03-21 | |
1 227,60 | SEK | 2023-08-11 | |
1 227,68 | SEK | 2023-09-18 | |
1 227,91 | SEK | 2022-03-31 | |
1 228,77 | SEK | 2023-07-13 | |
1 228,80 | SEK | 2023-08-07 | |
1 229,32 | SEK | 2022-02-03 | |
1 229,66 | SEK | 2022-03-18 | |
1 229,82 | SEK | 2021-06-08 | |
1 229,87 | SEK | 2021-06-09 | |
1 230,92 | SEK | 2021-01-12 | |
1 231,04 | SEK | 2022-03-23 | |
1 231,33 | SEK | 2023-08-08 | |
1 231,38 | SEK | 2023-05-30 | |
1 231,68 | SEK | 2023-09-13 | |
1 232,44 | SEK | 2023-06-27 | |
1 232,63 | SEK | 2021-03-10 | |
1 233,25 | SEK | 2023-09-12 | |
1 233,35 | SEK | 2023-07-12 | |
1 233,41 | SEK | 2022-02-18 | |
1 234,29 | SEK | 2022-03-30 | |
1 234,35 | SEK | 2023-06-08 | |
1 234,36 | SEK | 2023-08-14 | |
1 234,85 | SEK | 2022-02-07 | |
1 235,06 | SEK | 2023-09-08 | |
1 235,91 | SEK | 2022-03-22 | |
1 236,02 | SEK | 2022-03-24 | |
1 236,11 | SEK | 2023-08-31 | |
1 236,16 | SEK | 2021-03-09 | |
1 236,39 | SEK | 2022-04-01 | |
1 236,90 | SEK | 2023-09-15 | |
1 237,56 | SEK | 2021-01-14 | |
1 237,93 | SEK | 2021-01-13 | |
1 238,07 | SEK | 2023-09-11 | |
1 238,27 | SEK | 2023-06-01 | |
1 238,32 | SEK | 2022-04-05 | |
1 238,33 | SEK | 2021-06-10 | |
1 238,47 | SEK | 2021-01-29 | |
1 238,64 | SEK | 2022-03-25 | |
1 241,42 | SEK | 2023-07-14 | |
1 241,57 | SEK | 2023-06-07 | |
1 242,09 | SEK | 2024-01-19 | |
1 242,38 | SEK | 2021-03-24 | |
1 242,50 | SEK | 2022-02-08 | |
1 243,06 | SEK | 2023-08-03 | |
1 243,08 | SEK | 2024-01-22 | |
1 243,75 | SEK | 2023-06-02 | |
1 244,06 | SEK | 2023-06-09 | |
1 244,44 | SEK | 2021-03-25 | |
1 244,45 | SEK | 2023-09-07 | |
1 244,99 | SEK | 2023-07-18 | |
1 245,45 | SEK | 2023-07-20 | |
1 245,53 | SEK | 2024-01-26 | |
1 245,55 | SEK | 2022-01-24 | |
1 245,57 | SEK | 2022-02-24 | |
1 246,01 | SEK | 2024-01-24 | |
1 246,06 | SEK | 2023-06-28 | |
1 246,27 | SEK | 2023-07-24 | |
1 246,36 | SEK | 2023-07-25 | |
1 246,74 | SEK | 2022-02-04 | |
1 246,81 | SEK | 2022-01-21 | |
1 246,91 | SEK | 2022-01-28 | |
1 246,92 | SEK | 2023-09-14 | |
1 247,19 | SEK | 2021-03-18 | |
1 247,72 | SEK | 2024-02-01 | |
1 248,67 | SEK | 2022-02-25 | |
1 249,32 | SEK | 2024-01-23 | |
1 250,26 | SEK | 2023-09-01 | |
1 250,30 | SEK | 2023-06-29 | |
1 250,38 | SEK | 2023-07-21 | |
1 250,67 | SEK | 2022-02-17 | |
1 250,90 | SEK | 2022-04-04 | |
1 250,98 | SEK | 2021-06-11 | |
1 251,25 | SEK | 2023-07-17 | |
1 251,47 | SEK | 2021-01-19 | |
1 251,49 | SEK | 2021-06-15 | |
1 251,91 | SEK | 2023-06-22 | |
1 252,06 | SEK | 2022-03-04 | |
1 252,07 | SEK | 2023-07-07 | |
1 252,12 | SEK | 2023-07-11 | |
1 252,35 | SEK | 2021-01-27 | |
1 252,54 | SEK | 2021-05-03 | |
1 252,55 | SEK | 2024-01-25 | |
1 252,82 | SEK | 2023-07-27 | |
1 252,83 | SEK | 2024-02-21 | |
1 252,88 | SEK | 2024-01-30 | |
1 253,04 | SEK | 2023-09-06 | |
1 253,45 | SEK | 2023-06-21 | |
1 254,09 | SEK | 2023-07-10 | |
1 254,26 | SEK | 2021-06-14 | |
1 254,29 | SEK | 2022-03-28 | |
1 254,83 | SEK | 2023-08-02 | |
1 254,92 | SEK | 2023-07-26 | |
1 255,64 | SEK | 2023-07-19 | |
1 255,84 | SEK | 2021-06-16 | |
1 256,73 | SEK | 2023-09-05 | |
1 256,80 | SEK | 2021-03-03 | |
1 256,88 | SEK | 2021-03-19 | |
1 256,98 | SEK | 2023-06-05 | |
1 257,11 | SEK | 2022-03-29 | |
1 257,16 | SEK | 2024-02-20 | |
1 257,22 | SEK | 2023-06-30 | |
1 257,97 | SEK | 2021-01-28 | |
1 258,52 | SEK | 2022-02-11 | |
1 258,98 | SEK | 2022-02-14 | |
1 259,78 | SEK | 2021-02-25 | |
1 259,84 | SEK | 2021-03-29 | |
1 259,95 | SEK | 2021-03-23 | |
1 260,58 | SEK | 2023-06-12 | |
1 260,93 | SEK | 2022-02-28 | |
1 261,42 | SEK | 2022-03-01 | |
1 262,09 | SEK | 2024-01-29 | |
1 262,91 | SEK | 2023-07-06 | |
1 263,14 | SEK | 2021-03-26 | |
1 263,32 | SEK | 2021-03-12 | |
1 263,42 | SEK | 2021-04-30 | |
1 263,58 | SEK | 2021-03-22 | |
1 264,45 | SEK | 2024-02-02 | |
1 265,38 | SEK | 2023-06-13 | |
1 266,10 | SEK | 2021-03-30 | |
1 266,60 | SEK | 2023-07-28 | |
1 266,90 | SEK | 2021-03-11 | |
1 266,95 | SEK | 2021-01-20 | |
1 267,15 | SEK | 2022-02-09 | |
1 267,28 | SEK | 2022-02-15 | |
1 267,68 | SEK | 2023-06-14 | |
1 269,51 | SEK | 2022-01-31 | |
1 269,63 | SEK | 2023-07-31 | |
1 270,22 | SEK | 2021-03-17 | |
1 270,95 | SEK | 2022-01-19 | |
1 272,12 | SEK | 2021-01-26 | |
1 272,18 | SEK | 2024-02-28 | |
1 272,33 | SEK | 2021-01-21 | |
1 272,47 | SEK | 2024-02-06 | |
1 273,05 | SEK | 2024-02-27 | |
1 273,09 | SEK | 2024-02-07 | |
1 273,19 | SEK | 2024-02-26 | |
1 273,40 | SEK | 2021-04-20 | |
1 273,52 | SEK | 2023-08-01 | |
1 273,96 | SEK | 2021-03-15 | |
1 273,96 | SEK | 2022-02-01 | |
1 275,28 | SEK | 2023-06-15 | |
1 275,35 | SEK | 2023-07-03 | |
1 275,38 | SEK | 2023-06-16 | |
1 275,47 | SEK | 2022-03-03 | |
1 275,61 | SEK | 2022-02-02 | |
1 275,62 | SEK | 2021-04-29 | |
1 275,66 | SEK | 2022-02-16 | |
1 276,27 | SEK | 2022-01-20 | |
1 276,55 | SEK | 2021-01-22 | |
1 276,79 | SEK | 2021-02-01 | |
1 277,52 | SEK | 2023-07-05 | |
1 277,62 | SEK | 2024-02-23 | |
1 277,71 | SEK | 2022-02-10 | |
1 278,49 | SEK | 2021-01-25 | |
1 278,90 | SEK | 2024-02-05 | |
1 279,03 | SEK | 2021-02-26 | |
1 279,13 | SEK | 2021-03-31 | |
1 279,29 | SEK | 2021-04-21 | |
1 279,91 | SEK | 2021-06-21 | |
1 280,14 | SEK | 2021-03-16 | |
1 280,28 | SEK | 2021-06-17 | |
1 281,98 | SEK | 2024-02-22 | |
1 282,54 | SEK | 2024-02-08 | |
1 283,31 | SEK | 2024-02-29 | |
1 283,51 | SEK | 2021-06-23 | |
1 283,88 | SEK | 2023-06-20 | |
1 285,54 | SEK | 2022-01-18 | |
1 286,33 | SEK | 2024-02-16 | |
1 287,13 | SEK | 2021-06-22 | |
1 288,37 | SEK | 2021-06-18 | |
1 288,74 | SEK | 2021-04-22 | |
1 289,17 | SEK | 2024-03-15 | |
1 290,01 | SEK | 2021-02-24 | |
1 290,62 | SEK | 2021-04-19 | |
1 290,87 | SEK | 2021-06-24 | |
1 291,02 | SEK | 2024-03-11 | |
1 291,05 | SEK | 2021-04-28 | |
1 291,18 | SEK | 2024-02-12 | |
1 292,09 | SEK | 2021-03-02 | |
1 292,82 | SEK | 2024-02-09 | |
1 294,40 | SEK | 2022-03-02 | |
1 294,58 | SEK | 2021-02-23 | |
1 295,87 | SEK | 2024-04-19 | |
1 296,77 | SEK | 2024-03-08 | |
1 297,38 | SEK | 2024-03-01 | |
1 297,54 | SEK | 2022-01-14 | |
1 297,61 | SEK | 2024-02-13 | |
1 297,66 | SEK | 2024-02-15 | |
1 298,40 | SEK | 2024-03-05 | |
1 299,00 | SEK | 2021-04-07 | |
1 299,48 | SEK | 2024-03-06 | |
1 299,92 | SEK | 2024-03-13 | |
1 300,00 | SEK | 2021-02-02 | |
1 301,04 | SEK | 2021-04-23 | |
1 301,77 | SEK | 2022-01-13 | |
1 303,05 | SEK | 2021-04-01 | |
1 303,61 | SEK | 2021-04-27 | |
1 304,94 | SEK | 2024-04-22 | |
1 305,21 | SEK | 2021-04-08 | |
1 305,25 | SEK | 2024-03-07 | |
1 305,76 | SEK | 2024-03-14 | |
1 305,77 | SEK | 2021-04-14 | |
1 305,99 | SEK | 2021-02-03 | |
1 306,02 | SEK | 2021-04-09 | |
1 306,09 | SEK | 2021-04-26 | |
1 307,85 | SEK | 2024-03-12 | |
1 308,16 | SEK | 2024-03-19 | |
1 308,36 | SEK | 2024-02-14 | |
1 308,78 | SEK | 2021-04-12 | |
1 309,35 | SEK | 2021-02-22 | |
1 309,99 | SEK | 2021-04-06 | |
1 310,70 | SEK | 2024-03-18 | |
1 310,73 | SEK | 2021-06-30 | |
1 311,04 | SEK | 2024-03-04 | |
1 311,55 | SEK | 2021-06-28 | |
1 312,58 | SEK | 2021-03-01 | |
1 313,39 | SEK | 2021-07-01 | |
1 313,86 | SEK | 2021-06-29 | |
1 314,75 | SEK | 2024-04-25 | |
1 315,03 | SEK | 2021-04-15 | |
1 315,80 | SEK | 2021-07-19 | |
1 315,98 | SEK | 2021-04-16 | |
1 316,05 | SEK | 2024-04-23 | |
1 317,25 | SEK | 2021-07-08 | |
1 317,35 | SEK | 2021-04-13 | |
1 322,54 | SEK | 2024-03-20 | |
1 322,68 | SEK | 2021-02-04 | |
1 323,89 | SEK | 2021-07-09 | |
1 324,64 | SEK | 2021-07-02 | |
1 325,58 | SEK | 2021-10-04 | |
1 326,02 | SEK | 2024-05-31 | |
1 326,80 | SEK | 2022-01-10 | |
1 328,57 | SEK | 2021-07-15 | |
1 329,16 | SEK | 2021-07-20 | |
1 329,30 | SEK | 2024-06-03 | |
1 329,97 | SEK | 2021-02-18 | |
1 330,18 | SEK | 2022-01-07 | |
1 330,52 | SEK | 2024-04-24 | |
1 330,61 | SEK | 2021-07-16 | |
1 330,84 | SEK | 2021-02-05 | |
1 331,66 | SEK | 2022-01-12 | |
1 331,99 | SEK | 2021-07-12 | |
1 332,87 | SEK | 2021-07-06 | |
1 333,12 | SEK | 2024-03-21 | |
1 333,73 | SEK | 2024-04-30 | |
1 333,93 | SEK | 2024-04-18 | |
1 334,41 | SEK | 2024-04-04 | |
1 334,75 | SEK | 2021-07-14 | |
1 334,88 | SEK | 2022-01-11 | |
1 335,29 | SEK | 2024-05-02 | |
1 335,46 | SEK | 2024-06-04 | |
1 335,64 | SEK | 2021-08-16 | |
1 337,40 | SEK | 2021-10-05 | |
1 337,79 | SEK | 2024-05-03 | |
1 339,18 | SEK | 2024-05-30 | |
1 339,27 | SEK | 2021-08-17 | |
1 339,53 | SEK | 2021-02-19 | |
1 339,80 | SEK | 2021-10-11 | |
1 339,87 | SEK | 2021-07-07 | |
1 339,93 | SEK | 2024-04-08 | |
1 340,36 | SEK | 2021-08-18 | |
1 340,58 | SEK | 2024-04-17 | |
1 341,79 | SEK | 2021-08-13 | |
1 342,04 | SEK | 2021-07-13 | |
1 342,43 | SEK | 2024-03-25 | |
1 343,70 | SEK | 2024-03-26 | |
1 344,30 | SEK | 2024-04-16 | |
1 344,46 | SEK | 2024-04-09 | |
1 344,65 | SEK | 2021-02-10 | |
1 345,28 | SEK | 2024-03-22 | |
1 345,57 | SEK | 2024-04-29 | |
1 346,03 | SEK | 2024-04-15 | |
1 346,39 | SEK | 2021-07-21 | |
1 346,70 | SEK | 2021-10-08 | |
1 347,01 | SEK | 2021-07-27 | |
1 347,98 | SEK | 2024-04-26 | |
1 348,72 | SEK | 2021-10-06 | |
1 348,80 | SEK | 2021-08-19 | |
1 348,98 | SEK | 2024-04-05 | |
1 349,25 | SEK | 2021-02-17 | |
1 349,37 | SEK | 2021-02-08 | |
1 349,46 | SEK | 2024-05-10 | |
1 349,94 | SEK | 2021-10-12 | |
1 350,04 | SEK | 2024-05-13 | |
1 350,27 | SEK | 2024-06-05 | |
1 350,40 | SEK | 2021-08-12 | |
1 350,58 | SEK | 2024-05-06 | |
1 351,08 | SEK | 2021-08-02 | |
1 352,47 | SEK | 2021-02-11 | |
1 352,92 | SEK | 2024-06-12 | |
1 353,10 | SEK | 2021-08-11 | |
1 353,37 | SEK | 2021-07-30 | |
1 353,72 | SEK | 2024-03-27 | |
1 353,83 | SEK | 2021-07-26 | |
1 354,36 | SEK | 2021-02-09 | |
1 354,58 | SEK | 2021-07-22 | |
1 354,87 | SEK | 2021-08-04 | |
1 354,90 | SEK | 2021-07-29 | |
1 355,16 | SEK | 2022-01-05 | |
1 355,24 | SEK | 2024-04-10 | |
1 355,34 | SEK | 2024-05-07 | |
1 355,72 | SEK | 2024-04-03 | |
1 357,06 | SEK | 2024-05-08 | |
1 357,76 | SEK | 2021-08-03 | |
1 358,79 | SEK | 2024-06-24 | |
1 358,99 | SEK | 2021-02-12 | |
1 359,61 | SEK | 2024-05-14 | |
1 360,00 | SEK | 2021-12-20 | |
1 361,64 | SEK | 2024-06-10 | |
1 361,72 | SEK | 2024-05-28 | |
1 361,82 | SEK | 2024-06-07 | |
1 362,44 | SEK | 2021-07-28 | |
1 362,45 | SEK | 2024-05-29 | |
1 362,56 | SEK | 2024-06-11 | |
1 362,73 | SEK | 2021-08-10 | |
1 363,16 | SEK | 2024-04-02 | |
1 364,35 | SEK | 2021-10-07 | |
1 364,58 | SEK | 2024-03-28 | |
1 364,73 | SEK | 2021-10-13 | |
1 364,82 | SEK | 2021-02-16 | |
1 365,47 | SEK | 2021-08-06 | |
1 365,93 | SEK | 2024-05-24 | |
1 366,22 | SEK | 2024-05-15 | |
1 367,03 | SEK | 2021-08-05 | |
1 367,10 | SEK | 2021-08-20 | |
1 367,81 | SEK | 2021-07-23 | |
1 367,83 | SEK | 2021-12-16 | |
1 367,99 | SEK | 2024-05-17 | |
1 368,49 | SEK | 2024-05-23 | |
1 369,21 | SEK | 2024-04-12 | |
1 369,25 | SEK | 2024-05-21 | |
1 369,71 | SEK | 2024-05-16 | |
1 370,43 | SEK | 2021-10-01 | |
1 372,00 | SEK | 2024-06-13 | |
1 372,04 | SEK | 2021-08-09 | |
1 372,81 | SEK | 2021-12-17 | |
1 372,90 | SEK | 2024-05-20 | |
1 374,32 | SEK | 2024-05-22 | |
1 374,38 | SEK | 2021-09-29 | |
1 374,60 | SEK | 2024-04-11 | |
1 374,67 | SEK | 2021-09-30 | |
1 376,15 | SEK | 2021-09-28 | |
1 376,70 | SEK | 2024-06-20 | |
1 377,14 | SEK | 2024-06-18 | |
1 378,96 | SEK | 2024-06-25 | |
1 379,28 | SEK | 2021-10-14 | |
1 380,83 | SEK | 2021-08-23 | |
1 382,29 | SEK | 2021-12-14 | |
1 382,80 | SEK | 2024-06-17 | |
1 383,76 | SEK | 2022-01-04 | |
1 384,73 | SEK | 2021-12-06 | |
1 385,53 | SEK | 2021-12-21 | |
1 385,72 | SEK | 2024-06-14 | |
1 385,73 | SEK | 2021-10-15 | |
1 388,33 | SEK | 2024-07-18 | |
1 389,20 | SEK | 2021-12-22 | |
1 391,58 | SEK | 2021-10-27 | |
1 391,80 | SEK | 2024-06-26 | |
1 393,48 | SEK | 2024-07-19 | |
1 394,59 | SEK | 2021-12-15 | |
1 394,73 | SEK | 2021-10-18 | |
1 396,12 | SEK | 2021-08-24 | |
1 396,20 | SEK | 2021-10-22 | |
1 397,09 | SEK | 2021-12-03 | |
1 398,20 | SEK | 2024-06-28 | |
1 401,32 | SEK | 2021-12-13 | |
1 401,42 | SEK | 2021-12-01 | |
1 401,88 | SEK | 2024-06-27 | |
1 401,92 | SEK | 2024-07-03 | |
1 402,05 | SEK | 2021-12-10 | |
1 402,93 | SEK | 2021-12-02 | |
1 403,07 | SEK | 2021-12-23 | |
1 403,13 | SEK | 2021-10-28 | |
1 403,45 | SEK | 2021-10-20 | |
1 403,54 | SEK | 2021-12-28 | |
1 403,67 | SEK | 2021-08-26 | |
1 404,08 | SEK | 2021-08-27 | |
1 404,13 | SEK | 2021-12-29 | |
1 404,28 | SEK | 2021-10-25 | |
1 404,79 | SEK | 2021-10-19 | |
1 405,14 | SEK | 2021-10-26 | |
1 405,39 | SEK | 2021-10-21 | |
1 405,85 | SEK | 2021-08-25 | |
1 406,29 | SEK | 2024-07-01 | |
1 406,62 | SEK | 2021-12-30 | |
1 406,65 | SEK | 2021-09-20 | |
1 408,22 | SEK | 2021-08-30 | |
1 408,86 | SEK | 2024-07-02 | |
1 408,86 | SEK | 2024-07-17 | |
1 410,11 | SEK | 2021-09-21 | |
1 413,55 | SEK | 2022-01-03 | |
1 414,75 | SEK | 2021-09-27 | |
1 415,77 | SEK | 2021-09-13 | |
1 416,04 | SEK | 2021-09-14 | |
1 416,76 | SEK | 2021-10-29 | |
1 417,23 | SEK | 2021-11-03 | |
1 417,38 | SEK | 2021-09-15 | |
1 417,39 | SEK | 2021-12-27 | |
1 418,09 | SEK | 2021-12-09 | |
1 418,16 | SEK | 2021-11-01 | |
1 418,74 | SEK | 2021-09-02 | |
1 419,40 | SEK | 2021-09-22 | |
1 419,81 | SEK | 2021-11-10 | |
1 419,86 | SEK | 2021-11-02 | |
1 419,90 | SEK | 2024-07-05 | |
1 421,50 | SEK | 2021-11-30 | |
1 422,38 | SEK | 2021-09-03 | |
1 422,85 | SEK | 2021-08-31 | |
1 422,93 | SEK | 2021-09-24 | |
1 424,88 | SEK | 2021-09-10 | |
1 425,54 | SEK | 2021-11-11 | |
1 426,55 | SEK | 2024-07-11 | |
1 426,59 | SEK | 2021-09-16 | |
1 426,65 | SEK | 2024-07-08 | |
1 426,75 | SEK | 2021-09-01 | |
1 428,25 | SEK | 2021-09-08 | |
1 428,84 | SEK | 2021-12-08 | |
1 429,60 | SEK | 2021-09-09 | |
1 430,31 | SEK | 2021-09-07 | |
1 431,39 | SEK | 2021-09-23 | |
1 432,97 | SEK | 2021-09-17 | |
1 432,97 | SEK | 2024-07-12 | |
1 433,06 | SEK | 2021-12-07 | |
1 433,35 | SEK | 2024-07-09 | |
1 434,36 | SEK | 2021-11-05 | |
1 437,53 | SEK | 2021-11-09 | |
1 439,08 | SEK | 2021-11-04 | |
1 440,66 | SEK | 2021-11-08 | |
1 441,21 | SEK | 2024-07-15 | |
1 441,82 | SEK | 2024-07-10 | |
1 443,89 | SEK | 2021-11-23 | |
1 446,31 | SEK | 2021-11-26 | |
1 447,95 | SEK | 2021-11-12 | |
1 448,45 | SEK | 2021-11-29 | |
1 448,87 | SEK | 2024-07-16 | |
1 450,13 | SEK | 2021-11-15 | |
1 454,10 | SEK | 2021-11-22 | |
1 462,90 | SEK | 2021-11-17 | |
1 465,95 | SEK | 2021-11-24 | |
1 469,45 | SEK | 2021-11-18 | |
1 470,05 | SEK | 2021-11-19 | |
1 473,01 | SEK | 2021-11-16 |