Namn | Kurs | Valuta | Datum |
---|---|---|---|
218,24 | SEK | 2020-03-23 | |
223,52 | SEK | 2020-03-16 | |
225,33 | SEK | 2020-03-20 | |
226,37 | SEK | 2020-03-18 | |
229,32 | SEK | 2020-03-19 | |
231,11 | SEK | 2020-03-12 | |
231,28 | SEK | 2020-03-17 | |
232,66 | SEK | 2020-03-24 | |
235,52 | SEK | 2020-04-01 | |
237,50 | SEK | 2020-04-03 | |
238,59 | SEK | 2020-03-27 | |
238,69 | SEK | 2020-03-25 | |
239,68 | SEK | 2020-04-02 | |
241,92 | SEK | 2020-03-31 | |
242,21 | SEK | 2020-03-13 | |
243,47 | SEK | 2020-03-26 | |
245,02 | SEK | 2020-03-30 | |
247,06 | SEK | 2020-03-11 | |
249,37 | SEK | 2020-03-09 | |
249,90 | SEK | 2020-04-07 | |
250,50 | SEK | 2020-04-06 | |
253,47 | SEK | 2019-08-15 | |
254,21 | SEK | 2019-08-05 | |
254,26 | SEK | 2019-08-14 | |
254,36 | SEK | 2019-08-23 | |
254,41 | SEK | 2020-04-08 | |
254,82 | SEK | 2019-08-06 | |
255,41 | SEK | 2019-08-27 | |
255,42 | SEK | 2020-04-09 | |
255,58 | SEK | 2019-08-26 | |
256,02 | SEK | 2019-08-12 | |
256,77 | SEK | 2020-03-10 | |
256,94 | SEK | 2019-08-16 | |
257,08 | SEK | 2019-08-07 | |
257,31 | SEK | 2019-08-13 | |
257,38 | SEK | 2019-08-28 | |
257,80 | SEK | 2019-08-09 | |
257,88 | SEK | 2020-04-21 | |
258,04 | SEK | 2020-04-15 | |
258,30 | SEK | 2019-08-21 | |
258,75 | SEK | 2019-08-22 | |
259,05 | SEK | 2019-08-19 | |
259,10 | SEK | 2019-08-20 | |
259,86 | SEK | 2020-04-16 | |
260,05 | SEK | 2019-07-18 | |
260,10 | SEK | 2019-07-19 | |
260,34 | SEK | 2019-07-17 | |
260,39 | SEK | 2019-08-08 | |
260,44 | SEK | 2020-05-04 | |
260,88 | SEK | 2019-08-29 | |
261,01 | SEK | 2020-05-13 | |
261,36 | SEK | 2019-07-22 | |
261,43 | SEK | 2020-05-14 | |
261,47 | SEK | 2020-05-12 | |
261,52 | SEK | 2020-04-14 | |
261,69 | SEK | 2019-08-02 | |
261,74 | SEK | 2020-04-23 | |
262,14 | SEK | 2020-05-05 | |
262,16 | SEK | 2020-05-06 | |
262,26 | SEK | 2019-07-25 | |
262,31 | SEK | 2019-09-03 | |
262,36 | SEK | 2019-09-04 | |
262,45 | SEK | 2019-10-03 | |
262,66 | SEK | 2019-10-02 | |
262,78 | SEK | 2020-04-22 | |
263,13 | SEK | 2020-04-24 | |
263,18 | SEK | 2020-04-28 | |
263,38 | SEK | 2019-08-31 | |
263,39 | SEK | 2019-08-30 | |
263,49 | SEK | 2019-09-06 | |
263,67 | SEK | 2020-04-20 | |
263,75 | SEK | 2019-07-24 | |
264,13 | SEK | 2020-05-15 | |
264,28 | SEK | 2019-07-23 | |
264,28 | SEK | 2019-10-08 | |
264,36 | SEK | 2019-09-09 | |
264,54 | SEK | 2019-09-05 | |
264,63 | SEK | 2020-03-06 | |
264,76 | SEK | 2020-05-07 | |
264,84 | SEK | 2020-04-30 | |
264,88 | SEK | 2019-10-10 | |
264,95 | SEK | 2020-04-17 | |
265,17 | SEK | 2020-05-19 | |
265,21 | SEK | 2019-07-31 | |
265,27 | SEK | 2019-07-29 | |
265,40 | SEK | 2020-05-08 | |
265,47 | SEK | 2019-10-04 | |
265,54 | SEK | 2019-09-24 | |
265,63 | SEK | 2019-07-26 | |
265,81 | SEK | 2019-09-10 | |
266,04 | SEK | 2019-07-30 | |
266,39 | SEK | 2019-10-09 | |
266,46 | SEK | 2019-08-01 | |
266,51 | SEK | 2019-10-18 | |
266,54 | SEK | 2019-10-07 | |
266,62 | SEK | 2019-09-25 | |
266,84 | SEK | 2020-05-20 | |
267,16 | SEK | 2020-05-22 | |
267,36 | SEK | 2019-10-21 | |
267,38 | SEK | 2020-04-27 | |
267,43 | SEK | 2019-09-13 | |
267,48 | SEK | 2019-09-11 | |
267,60 | SEK | 2019-09-26 | |
267,61 | SEK | 2019-10-22 | |
267,77 | SEK | 2019-09-16 | |
267,77 | SEK | 2019-09-27 | |
267,82 | SEK | 2019-10-01 | |
267,91 | SEK | 2019-10-14 | |
267,92 | SEK | 2019-10-11 | |
267,99 | SEK | 2019-09-12 | |
268,01 | SEK | 2019-09-23 | |
268,04 | SEK | 2020-05-11 | |
268,15 | SEK | 2019-10-17 | |
268,28 | SEK | 2019-09-17 | |
268,38 | SEK | 2020-05-18 | |
268,60 | SEK | 2019-09-18 | |
268,66 | SEK | 2020-04-29 | |
268,72 | SEK | 2020-06-11 | |
268,73 | SEK | 2019-09-20 | |
268,76 | SEK | 2019-09-19 | |
268,84 | SEK | 2019-09-30 | |
268,84 | SEK | 2019-10-23 | |
269,67 | SEK | 2020-05-29 | |
269,75 | SEK | 2019-10-24 | |
269,80 | SEK | 2019-10-16 | |
269,88 | SEK | 2019-10-15 | |
270,34 | SEK | 2019-10-31 | |
270,52 | SEK | 2020-06-01 | |
270,63 | SEK | 2020-06-04 | |
270,71 | SEK | 2019-11-01 | |
270,78 | SEK | 2020-03-03 | |
270,92 | SEK | 2020-05-26 | |
271,43 | SEK | 2019-10-25 | |
271,67 | SEK | 2020-06-02 | |
272,12 | SEK | 2020-05-28 | |
272,17 | SEK | 2020-02-29 | |
272,18 | SEK | 2020-02-28 | |
272,86 | SEK | 2020-06-15 | |
272,96 | SEK | 2019-10-30 | |
273,21 | SEK | 2020-03-05 | |
273,34 | SEK | 2020-06-12 | |
273,35 | SEK | 2020-05-27 | |
273,38 | SEK | 2019-11-04 | |
273,41 | SEK | 2019-10-29 | |
273,70 | SEK | 2019-10-28 | |
274,03 | SEK | 2019-11-06 | |
274,22 | SEK | 2019-12-03 | |
274,87 | SEK | 2020-02-27 | |
274,94 | SEK | 2019-12-04 | |
275,17 | SEK | 2020-06-03 | |
275,20 | SEK | 2019-11-05 | |
275,43 | SEK | 2019-11-07 | |
275,44 | SEK | 2019-12-02 | |
275,56 | SEK | 2020-06-29 | |
275,56 | SEK | 2020-06-26 | |
275,72 | SEK | 2019-12-05 | |
275,74 | SEK | 2020-07-28 | |
275,82 | SEK | 2020-07-31 | |
275,90 | SEK | 2020-07-30 | |
275,96 | SEK | 2020-07-27 | |
276,45 | SEK | 2019-11-21 | |
276,71 | SEK | 2020-03-02 | |
276,75 | SEK | 2019-11-22 | |
276,79 | SEK | 2020-06-24 | |
276,82 | SEK | 2020-06-05 | |
276,92 | SEK | 2019-12-11 | |
277,00 | SEK | 2019-11-20 | |
277,02 | SEK | 2020-07-24 | |
277,55 | SEK | 2020-07-29 | |
277,67 | SEK | 2019-11-18 | |
277,72 | SEK | 2019-11-15 | |
277,86 | SEK | 2019-12-12 | |
277,88 | SEK | 2019-12-10 | |
277,91 | SEK | 2020-06-09 | |
277,95 | SEK | 2019-11-29 | |
277,99 | SEK | 2019-11-14 | |
278,08 | SEK | 2019-11-11 | |
278,52 | SEK | 2019-11-08 | |
278,56 | SEK | 2019-11-12 | |
278,60 | SEK | 2019-11-19 | |
278,62 | SEK | 2019-12-09 | |
278,62 | SEK | 2019-12-06 | |
278,74 | SEK | 2019-11-26 | |
278,79 | SEK | 2020-06-25 | |
278,82 | SEK | 2020-06-30 | |
278,90 | SEK | 2019-11-13 | |
279,00 | SEK | 2020-08-04 | |
279,11 | SEK | 2020-08-03 | |
279,26 | SEK | 2020-07-23 | |
279,43 | SEK | 2020-08-05 | |
279,50 | SEK | 2020-09-10 | |
279,50 | SEK | 2019-11-27 | |
279,60 | SEK | 2020-09-08 | |
279,65 | SEK | 2020-03-04 | |
279,66 | SEK | 2020-07-01 | |
279,78 | SEK | 2020-06-17 | |
279,82 | SEK | 2019-12-13 | |
280,04 | SEK | 2020-06-08 | |
280,18 | SEK | 2019-11-25 | |
280,32 | SEK | 2020-06-16 | |
280,75 | SEK | 2020-08-19 | |
280,84 | SEK | 2020-08-10 | |
280,84 | SEK | 2020-06-10 | |
280,90 | SEK | 2020-07-22 | |
280,94 | SEK | 2020-08-20 | |
281,05 | SEK | 2020-09-11 | |
281,16 | SEK | 2020-10-28 | |
281,18 | SEK | 2020-06-23 | |
281,25 | SEK | 2019-12-16 | |
281,37 | SEK | 2020-09-21 | |
281,40 | SEK | 2020-08-06 | |
281,46 | SEK | 2020-06-18 | |
281,52 | SEK | 2019-12-17 | |
281,55 | SEK | 2020-07-16 | |
281,69 | SEK | 2020-07-14 | |
281,73 | SEK | 2020-08-07 | |
281,96 | SEK | 2020-09-23 | |
282,03 | SEK | 2020-09-18 | |
282,06 | SEK | 2020-10-30 | |
282,06 | SEK | 2020-07-13 | |
282,13 | SEK | 2020-08-18 | |
282,19 | SEK | 2020-06-22 | |
282,22 | SEK | 2020-08-14 | |
282,28 | SEK | 2020-08-11 | |
282,38 | SEK | 2020-07-17 | |
282,44 | SEK | 2020-07-21 | |
282,59 | SEK | 2020-09-09 | |
282,64 | SEK | 2020-07-02 | |
282,71 | SEK | 2020-09-04 | |
282,75 | SEK | 2020-08-12 | |
282,75 | SEK | 2020-07-07 | |
282,77 | SEK | 2019-12-18 | |
282,89 | SEK | 2020-08-17 | |
282,92 | SEK | 2020-09-22 | |
282,92 | SEK | 2019-12-30 | |
283,18 | SEK | 2020-08-13 | |
283,73 | SEK | 2020-07-20 | |
283,83 | SEK | 2020-08-21 | |
283,84 | SEK | 2019-12-19 | |
284,01 | SEK | 2020-07-08 | |
284,05 | SEK | 2020-09-14 | |
284,07 | SEK | 2020-07-15 | |
284,07 | SEK | 2020-07-10 | |
284,14 | SEK | 2019-12-20 | |
284,19 | SEK | 2020-07-09 | |
284,62 | SEK | 2020-09-24 | |
284,67 | SEK | 2020-10-27 | |
284,83 | SEK | 2019-12-31 | |
285,04 | SEK | 2019-12-23 | |
285,06 | SEK | 2020-09-17 | |
285,11 | SEK | 2020-08-31 | |
285,12 | SEK | 2019-12-27 | |
285,29 | SEK | 2020-07-06 | |
285,45 | SEK | 2020-10-02 | |
285,59 | SEK | 2020-10-29 | |
285,78 | SEK | 2020-11-02 | |
286,04 | SEK | 2020-09-29 | |
286,11 | SEK | 2020-10-26 | |
286,13 | SEK | 2020-09-03 | |
286,29 | SEK | 2020-08-24 | |
286,37 | SEK | 2020-09-16 | |
286,37 | SEK | 2020-01-03 | |
286,51 | SEK | 2020-09-15 | |
286,57 | SEK | 2020-09-30 | |
286,58 | SEK | 2020-09-25 | |
286,78 | SEK | 2020-01-02 | |
287,05 | SEK | 2020-02-26 | |
287,30 | SEK | 2020-01-07 | |
287,30 | SEK | 2020-08-25 | |
287,32 | SEK | 2020-02-25 | |
287,56 | SEK | 2020-08-28 | |
288,17 | SEK | 2020-01-08 | |
288,24 | SEK | 2020-10-01 | |
288,45 | SEK | 2020-09-01 | |
288,56 | SEK | 2020-08-27 | |
288,66 | SEK | 2020-08-26 | |
288,87 | SEK | 2020-11-03 | |
289,13 | SEK | 2020-10-21 | |
289,22 | SEK | 2020-10-06 | |
289,22 | SEK | 2020-10-05 | |
289,37 | SEK | 2020-09-28 | |
289,93 | SEK | 2020-10-22 | |
290,63 | SEK | 2020-10-20 | |
290,77 | SEK | 2020-10-07 | |
290,95 | SEK | 2020-10-19 | |
291,10 | SEK | 2020-01-31 | |
291,41 | SEK | 2020-10-23 | |
291,65 | SEK | 2020-01-09 | |
292,33 | SEK | 2020-10-09 | |
292,39 | SEK | 2020-01-10 | |
292,62 | SEK | 2020-02-03 | |
292,64 | SEK | 2020-10-08 | |
292,75 | SEK | 2020-01-27 | |
293,12 | SEK | 2020-09-02 | |
293,15 | SEK | 2020-11-04 | |
293,20 | SEK | 2020-01-15 | |
293,41 | SEK | 2020-01-14 | |
293,57 | SEK | 2020-10-16 | |
293,58 | SEK | 2020-02-24 | |
293,78 | SEK | 2020-01-13 | |
294,16 | SEK | 2020-10-15 | |
294,76 | SEK | 2020-01-30 | |
294,88 | SEK | 2020-01-28 | |
294,91 | SEK | 2020-01-29 | |
295,18 | SEK | 2020-10-14 | |
295,41 | SEK | 2020-10-13 | |
295,79 | SEK | 2020-02-04 | |
295,91 | SEK | 2020-01-16 | |
295,94 | SEK | 2020-11-06 | |
296,27 | SEK | 2020-11-10 | |
296,48 | SEK | 2020-10-12 | |
296,65 | SEK | 2020-11-05 | |
296,84 | SEK | 2020-01-24 | |
297,14 | SEK | 2020-01-23 | |
297,15 | SEK | 2020-01-21 | |
297,64 | SEK | 2020-02-05 | |
297,94 | SEK | 2020-01-22 | |
298,12 | SEK | 2020-01-17 | |
298,25 | SEK | 2020-11-12 | |
298,45 | SEK | 2020-11-09 | |
298,89 | SEK | 2020-02-07 | |
298,96 | SEK | 2020-11-18 | |
300,47 | SEK | 2020-11-11 | |
300,61 | SEK | 2020-02-06 | |
300,69 | SEK | 2020-11-20 | |
300,85 | SEK | 2020-11-19 | |
301,42 | SEK | 2020-02-10 | |
302,02 | SEK | 2020-02-11 | |
302,39 | SEK | 2020-11-25 | |
302,66 | SEK | 2020-11-23 | |
302,79 | SEK | 2020-11-17 | |
302,81 | SEK | 2020-11-16 | |
302,88 | SEK | 2020-11-13 | |
303,05 | SEK | 2020-11-24 | |
303,40 | SEK | 2020-02-12 | |
303,40 | SEK | 2020-02-21 | |
303,55 | SEK | 2020-02-13 | |
303,56 | SEK | 2020-11-30 | |
303,67 | SEK | 2020-12-07 | |
303,85 | SEK | 2020-12-03 | |
304,17 | SEK | 2020-11-27 | |
304,60 | SEK | 2020-12-14 | |
305,03 | SEK | 2020-12-01 | |
305,34 | SEK | 2020-02-14 | |
305,47 | SEK | 2020-12-21 | |
305,79 | SEK | 2020-12-02 | |
305,79 | SEK | 2020-12-04 | |
305,99 | SEK | 2020-12-15 | |
306,07 | SEK | 2020-12-10 | |
306,21 | SEK | 2020-12-17 | |
306,22 | SEK | 2020-02-18 | |
306,91 | SEK | 2020-12-16 | |
307,02 | SEK | 2020-12-18 | |
307,15 | SEK | 2020-12-11 | |
307,59 | SEK | 2020-12-09 | |
307,73 | SEK | 2020-12-23 | |
307,81 | SEK | 2020-12-08 | |
307,89 | SEK | 2020-12-22 | |
308,22 | SEK | 2020-02-20 | |
308,76 | SEK | 2020-12-30 | |
308,81 | SEK | 2020-12-29 | |
309,22 | SEK | 2020-02-19 | |
310,23 | SEK | 2020-12-31 | |
310,51 | SEK | 2020-12-28 | |
310,83 | SEK | 2021-01-04 | |
311,47 | SEK | 2021-01-29 | |
312,10 | SEK | 2021-01-05 | |
315,44 | SEK | 2021-03-04 | |
316,15 | SEK | 2021-02-25 | |
316,71 | SEK | 2021-01-27 | |
317,05 | SEK | 2021-01-28 | |
317,77 | SEK | 2021-02-26 | |
317,93 | SEK | 2021-01-07 | |
318,16 | SEK | 2021-01-12 | |
318,69 | SEK | 2021-01-15 | |
319,37 | SEK | 2021-03-03 | |
319,49 | SEK | 2021-01-11 | |
319,64 | SEK | 2021-01-14 | |
319,66 | SEK | 2021-01-08 | |
320,14 | SEK | 2021-01-19 | |
320,17 | SEK | 2021-01-13 | |
320,91 | SEK | 2021-03-05 | |
320,93 | SEK | 2021-03-08 | |
321,06 | SEK | 2021-02-01 | |
321,15 | SEK | 2021-01-26 | |
321,30 | SEK | 2021-02-23 | |
321,70 | SEK | 2021-02-22 | |
321,71 | SEK | 2021-02-24 | |
322,32 | SEK | 2021-01-25 | |
322,32 | SEK | 2021-01-22 | |
322,43 | SEK | 2021-01-21 | |
322,46 | SEK | 2021-03-02 | |
323,05 | SEK | 2021-03-09 | |
323,43 | SEK | 2021-03-10 | |
324,09 | SEK | 2021-01-20 | |
324,37 | SEK | 2021-02-02 | |
324,81 | SEK | 2021-03-01 | |
324,87 | SEK | 2021-02-03 | |
325,05 | SEK | 2021-02-19 | |
325,60 | SEK | 2021-03-24 | |
326,08 | SEK | 2022-06-16 | |
326,33 | SEK | 2022-06-17 | |
326,62 | SEK | 2021-02-10 | |
326,71 | SEK | 2021-02-18 | |
326,81 | SEK | 2022-06-22 | |
326,97 | SEK | 2021-03-11 | |
327,02 | SEK | 2021-03-23 | |
327,26 | SEK | 2021-02-11 | |
327,42 | SEK | 2021-02-09 | |
327,49 | SEK | 2021-03-12 | |
327,52 | SEK | 2021-02-05 | |
327,57 | SEK | 2021-02-04 | |
327,57 | SEK | 2021-03-22 | |
328,09 | SEK | 2021-03-25 | |
328,26 | SEK | 2021-05-12 | |
328,26 | SEK | 2021-03-19 | |
328,28 | SEK | 2022-06-21 | |
328,48 | SEK | 2021-05-18 | |
328,71 | SEK | 2022-06-14 | |
328,72 | SEK | 2021-02-12 | |
328,73 | SEK | 2021-05-19 | |
328,95 | SEK | 2021-03-18 | |
329,16 | SEK | 2021-02-17 | |
329,21 | SEK | 2021-02-16 | |
329,52 | SEK | 2021-02-08 | |
329,79 | SEK | 2022-09-30 | |
329,90 | SEK | 2021-03-17 | |
330,01 | SEK | 2021-05-11 | |
330,30 | SEK | 2021-05-17 | |
330,36 | SEK | 2021-03-15 | |
330,76 | SEK | 2021-05-20 | |
330,78 | SEK | 2021-05-14 | |
331,09 | SEK | 2021-03-16 | |
331,43 | SEK | 2022-06-13 | |
331,61 | SEK | 2021-05-21 | |
332,09 | SEK | 2021-03-26 | |
332,17 | SEK | 2021-05-25 | |
332,50 | SEK | 2022-06-23 | |
333,12 | SEK | 2021-05-27 | |
333,32 | SEK | 2021-06-01 | |
333,46 | SEK | 2021-05-24 | |
333,55 | SEK | 2022-06-30 | |
333,75 | SEK | 2021-06-02 | |
333,75 | SEK | 2021-03-29 | |
334,02 | SEK | 2021-06-09 | |
334,04 | SEK | 2021-05-26 | |
334,08 | SEK | 2022-06-15 | |
334,32 | SEK | 2021-05-31 | |
334,44 | SEK | 2021-06-10 | |
334,78 | SEK | 2021-05-10 | |
334,87 | SEK | 2022-10-03 | |
334,99 | SEK | 2021-06-03 | |
335,02 | SEK | 2021-06-07 | |
335,46 | SEK | 2021-05-04 | |
335,46 | SEK | 2021-03-31 | |
335,50 | SEK | 2021-06-08 | |
335,55 | SEK | 2022-09-29 | |
335,61 | SEK | 2021-06-04 | |
335,62 | SEK | 2021-05-28 | |
335,71 | SEK | 2021-03-30 | |
335,85 | SEK | 2022-06-28 | |
336,07 | SEK | 2021-04-21 | |
336,07 | SEK | 2021-04-20 | |
336,08 | SEK | 2021-05-07 | |
336,30 | SEK | 2021-04-22 | |
336,78 | SEK | 2021-04-14 | |
336,94 | SEK | 2022-10-12 | |
337,01 | SEK | 2021-05-03 | |
337,09 | SEK | 2022-07-18 | |
337,09 | SEK | 2022-06-29 | |
337,39 | SEK | 2021-05-06 | |
337,57 | SEK | 2021-06-11 | |
337,59 | SEK | 2022-07-01 | |
337,70 | SEK | 2021-06-15 | |
337,75 | SEK | 2021-05-05 | |
337,82 | SEK | 2021-04-28 | |
337,88 | SEK | 2021-04-29 | |
337,96 | SEK | 2022-10-11 | |
338,11 | SEK | 2021-04-27 | |
338,15 | SEK | 2022-10-14 | |
338,20 | SEK | 2022-10-07 | |
338,25 | SEK | 2021-06-14 | |
338,32 | SEK | 2021-06-16 | |
338,38 | SEK | 2022-05-24 | |
338,51 | SEK | 2021-04-30 | |
338,52 | SEK | 2022-06-27 | |
338,60 | SEK | 2021-04-19 | |
338,61 | SEK | 2022-06-10 | |
338,99 | SEK | 2022-05-19 | |
339,11 | SEK | 2021-04-23 | |
339,41 | SEK | 2021-04-26 | |
339,49 | SEK | 2021-04-07 | |
339,50 | SEK | 2021-04-01 | |
339,77 | SEK | 2022-09-26 | |
339,80 | SEK | 2022-07-13 | |
339,88 | SEK | 2021-04-15 | |
339,95 | SEK | 2021-04-08 | |
340,10 | SEK | 2022-09-27 | |
340,10 | SEK | 2022-07-14 | |
340,34 | SEK | 2022-10-10 | |
340,36 | SEK | 2021-04-13 | |
340,45 | SEK | 2022-05-11 | |
340,55 | SEK | 2021-04-12 | |
340,56 | SEK | 2021-04-09 | |
340,59 | SEK | 2022-07-19 | |
340,68 | SEK | 2021-04-16 | |
340,77 | SEK | 2022-07-25 | |
340,81 | SEK | 2021-06-23 | |
340,84 | SEK | 2021-04-06 | |
341,17 | SEK | 2022-05-12 | |
341,41 | SEK | 2022-10-20 | |
341,44 | SEK | 2022-05-20 | |
341,58 | SEK | 2022-07-22 | |
341,66 | SEK | 2022-07-26 | |
341,74 | SEK | 2022-10-04 | |
341,93 | SEK | 2021-06-24 | |
342,37 | SEK | 2022-07-15 | |
342,38 | SEK | 2021-06-21 | |
342,46 | SEK | 2022-05-18 | |
342,68 | SEK | 2021-06-17 | |
342,69 | SEK | 2022-05-25 | |
342,83 | SEK | 2022-09-28 | |
343,07 | SEK | 2022-05-23 | |
343,16 | SEK | 2022-10-05 | |
343,17 | SEK | 2022-10-19 | |
343,27 | SEK | 2021-06-18 | |
343,36 | SEK | 2021-06-22 | |
343,43 | SEK | 2022-10-17 | |
343,45 | SEK | 2022-10-06 | |
343,53 | SEK | 2022-07-05 | |
343,59 | SEK | 2022-09-23 | |
343,60 | SEK | 2022-07-20 | |
343,60 | SEK | 2022-05-10 | |
343,72 | SEK | 2022-10-13 | |
344,30 | SEK | 2022-07-12 | |
344,52 | SEK | 2022-10-18 | |
344,59 | SEK | 2022-09-22 | |
344,73 | SEK | 2022-07-06 | |
344,84 | SEK | 2022-07-21 | |
345,15 | SEK | 2021-06-30 | |
345,43 | SEK | 2022-05-09 | |
345,46 | SEK | 2021-06-28 | |
345,50 | SEK | 2022-06-09 | |
345,55 | SEK | 2021-06-29 | |
345,60 | SEK | 2022-09-16 | |
345,93 | SEK | 2022-11-09 | |
346,25 | SEK | 2022-10-26 | |
346,29 | SEK | 2022-10-27 | |
346,30 | SEK | 2022-09-21 | |
346,63 | SEK | 2022-09-20 | |
346,90 | SEK | 2021-07-01 | |
346,93 | SEK | 2022-11-04 | |
347,01 | SEK | 2022-11-08 | |
347,02 | SEK | 2022-05-16 | |
347,05 | SEK | 2021-07-08 | |
347,07 | SEK | 2022-11-03 | |
347,19 | SEK | 2021-07-19 | |
347,38 | SEK | 2022-11-02 | |
347,45 | SEK | 2022-06-03 | |
347,68 | SEK | 2022-11-07 | |
347,84 | SEK | 2022-10-21 | |
348,01 | SEK | 2022-05-13 | |
348,25 | SEK | 2021-10-04 | |
348,28 | SEK | 2022-07-27 | |
348,53 | SEK | 2022-06-01 | |
348,65 | SEK | 2022-09-15 | |
348,73 | SEK | 2022-07-11 | |
348,81 | SEK | 2022-09-19 | |
348,86 | SEK | 2022-06-08 | |
348,91 | SEK | 2021-07-02 | |
348,96 | SEK | 2022-05-06 | |
348,97 | SEK | 2022-12-19 | |
348,99 | SEK | 2022-05-17 | |
349,16 | SEK | 2022-08-01 | |
349,20 | SEK | 2022-03-14 | |
349,25 | SEK | 2022-12-28 | |
349,43 | SEK | 2022-10-25 | |
349,65 | SEK | 2021-07-09 | |
349,81 | SEK | 2022-10-24 | |
350,00 | SEK | 2022-12-16 | |
350,05 | SEK | 2021-07-06 | |
350,24 | SEK | 2022-12-20 | |
350,29 | SEK | 2022-09-02 | |
350,34 | SEK | 2022-05-31 | |
350,44 | SEK | 2022-09-06 | |
350,44 | SEK | 2022-07-28 | |
350,44 | SEK | 2021-07-20 | |
350,54 | SEK | 2022-06-07 | |
350,58 | SEK | 2022-07-08 | |
350,59 | SEK | 2021-10-05 | |
350,69 | SEK | 2022-12-15 | |
350,80 | SEK | 2022-09-14 | |
350,91 | SEK | 2022-06-02 | |
350,95 | SEK | 2022-09-13 | |
350,97 | SEK | 2022-12-31 | |
350,98 | SEK | 2022-12-30 | |
351,07 | SEK | 2022-10-28 | |
351,08 | SEK | 2022-08-02 | |
351,14 | SEK | 2021-07-12 | |
351,22 | SEK | 2022-07-07 | |
351,33 | SEK | 2021-07-27 | |
351,40 | SEK | 2021-10-13 | |
351,40 | SEK | 2022-08-31 | |
351,42 | SEK | 2021-10-12 | |
351,44 | SEK | 2021-08-02 | |
351,72 | SEK | 2021-10-11 | |
351,82 | SEK | 2022-11-11 | |
352,10 | SEK | 2022-12-27 | |
352,11 | SEK | 2022-10-31 | |
352,21 | SEK | 2022-12-22 | |
352,28 | SEK | 2021-07-29 | |
352,39 | SEK | 2021-09-30 | |
352,45 | SEK | 2021-07-30 | |
352,53 | SEK | 2022-05-27 | |
352,60 | SEK | 2021-07-16 | |
352,68 | SEK | 2022-11-14 | |
352,70 | SEK | 2022-11-01 | |
352,72 | SEK | 2021-10-06 | |
352,73 | SEK | 2022-11-16 | |
352,79 | SEK | 2022-09-07 | |
352,79 | SEK | 2021-07-21 | |
352,80 | SEK | 2021-10-08 | |
352,84 | SEK | 2022-07-31 | |
352,86 | SEK | 2022-07-29 | |
353,00 | SEK | 2021-07-28 | |
353,02 | SEK | 2021-07-22 | |
353,14 | SEK | 2021-07-14 | |
353,25 | SEK | 2022-04-29 | |
353,44 | SEK | 2021-07-13 | |
353,46 | SEK | 2022-05-05 | |
353,48 | SEK | 2022-12-29 | |
353,62 | SEK | 2022-08-09 | |
353,64 | SEK | 2021-07-26 | |
353,73 | SEK | 2022-08-04 | |
353,77 | SEK | 2021-07-07 | |
353,84 | SEK | 2021-07-15 | |
353,92 | SEK | 2021-08-04 | |
353,93 | SEK | 2022-03-15 | |
353,98 | SEK | 2021-10-01 | |
354,01 | SEK | 2022-12-21 | |
354,10 | SEK | 2022-12-07 | |
354,10 | SEK | 2022-09-01 | |
354,13 | SEK | 2022-11-15 | |
354,30 | SEK | 2022-12-09 | |
354,30 | SEK | 2021-10-14 | |
354,33 | SEK | 2022-04-26 | |
354,56 | SEK | 2021-08-03 | |
354,58 | SEK | 2022-04-22 | |
354,68 | SEK | 2022-11-10 | |
354,83 | SEK | 2021-08-05 | |
354,93 | SEK | 2021-09-28 | |
354,94 | SEK | 2022-08-10 | |
355,07 | SEK | 2022-03-11 | |
355,08 | SEK | 2022-08-03 | |
355,09 | SEK | 2022-08-11 | |
355,15 | SEK | 2022-08-08 | |
355,15 | SEK | 2022-12-23 | |
355,55 | SEK | 2022-09-08 | |
355,63 | SEK | 2022-08-30 | |
355,64 | SEK | 2021-09-29 | |
355,68 | SEK | 2021-10-07 | |
355,71 | SEK | 2021-09-20 | |
355,78 | SEK | 2022-04-27 | |
355,80 | SEK | 2022-12-08 | |
355,83 | SEK | 2021-08-18 | |
355,91 | SEK | 2022-05-03 | |
355,98 | SEK | 2023-01-03 | |
356,03 | SEK | 2022-12-14 | |
356,08 | SEK | 2021-09-21 | |
356,16 | SEK | 2022-05-02 | |
356,31 | SEK | 2022-12-06 | |
356,33 | SEK | 2022-11-17 | |
356,37 | SEK | 2021-10-15 | |
356,48 | SEK | 2022-08-05 | |
356,54 | SEK | 2021-08-06 | |
356,64 | SEK | 2022-08-29 | |
356,70 | SEK | 2021-07-23 | |
356,75 | SEK | 2022-11-28 | |
357,11 | SEK | 2022-12-13 | |
357,24 | SEK | 2021-08-13 | |
357,29 | SEK | 2021-08-16 | |
357,32 | SEK | 2022-09-09 | |
357,33 | SEK | 2022-03-08 | |
357,34 | SEK | 2023-01-04 | |
357,39 | SEK | 2022-12-12 | |
357,42 | SEK | 2022-03-10 | |
357,67 | SEK | 2021-08-11 | |
357,74 | SEK | 2022-02-23 | |
357,79 | SEK | 2021-10-18 | |
357,85 | SEK | 2021-08-17 | |
357,90 | SEK | 2021-08-10 | |
357,91 | SEK | 2021-08-19 | |
357,95 | SEK | 2022-09-12 | |
357,97 | SEK | 2022-08-26 | |
357,98 | SEK | 2022-11-18 | |
358,15 | SEK | 2021-08-12 | |
358,20 | SEK | 2022-01-25 | |
358,28 | SEK | 2021-10-19 | |
358,29 | SEK | 2022-03-16 | |
358,35 | SEK | 2021-08-09 | |
358,39 | SEK | 2022-04-25 | |
358,75 | SEK | 2022-11-29 | |
358,79 | SEK | 2021-09-15 | |
359,03 | SEK | 2021-09-22 | |
359,04 | SEK | 2022-04-12 | |
359,14 | SEK | 2022-03-09 | |
359,17 | SEK | 2021-09-14 | |
359,32 | SEK | 2021-10-22 | |
359,32 | SEK | 2022-12-05 | |
359,37 | SEK | 2022-02-22 | |
359,40 | SEK | 2022-11-23 | |
359,59 | SEK | 2022-11-25 | |
359,60 | SEK | 2022-11-21 | |
359,63 | SEK | 2021-10-20 | |
359,67 | SEK | 2023-01-09 | |
359,75 | SEK | 2022-03-07 | |
359,93 | SEK | 2022-01-26 | |
360,05 | SEK | 2021-08-23 | |
360,09 | SEK | 2023-01-05 | |
360,17 | SEK | 2021-10-21 | |
360,24 | SEK | 2021-09-10 | |
360,24 | SEK | 2022-05-04 | |
360,27 | SEK | 2021-08-20 | |
360,49 | SEK | 2022-04-28 | |
360,53 | SEK | 2021-10-27 | |
360,62 | SEK | 2021-09-13 | |
360,63 | SEK | 2022-04-21 | |
360,73 | SEK | 2022-04-11 | |
360,74 | SEK | 2021-09-17 | |
360,74 | SEK | 2022-01-27 | |
360,83 | SEK | 2021-08-27 | |
360,87 | SEK | 2021-09-16 | |
361,06 | SEK | 2021-10-25 | |
361,17 | SEK | 2021-09-27 | |
361,34 | SEK | 2021-09-09 | |
361,37 | SEK | 2021-08-30 | |
361,38 | SEK | 2021-10-28 | |
361,44 | SEK | 2022-02-07 | |
361,49 | SEK | 2021-09-23 | |
361,55 | SEK | 2021-09-24 | |
361,64 | SEK | 2022-03-17 | |
361,64 | SEK | 2023-03-20 | |
361,67 | SEK | 2022-04-14 | |
361,78 | SEK | 2021-08-26 | |
361,90 | SEK | 2022-02-03 | |
361,93 | SEK | 2021-08-24 | |
361,97 | SEK | 2022-04-20 | |
362,10 | SEK | 2023-01-19 | |
362,18 | SEK | 2023-01-10 | |
362,19 | SEK | 2023-01-18 | |
362,19 | SEK | 2022-08-24 | |
362,24 | SEK | 2022-08-23 | |
362,34 | SEK | 2022-11-22 | |
362,43 | SEK | 2021-11-01 | |
362,80 | SEK | 2022-01-24 | |
362,81 | SEK | 2023-03-23 | |
362,87 | SEK | 2021-09-03 | |
363,22 | SEK | 2021-10-26 | |
363,39 | SEK | 2021-08-31 | |
363,41 | SEK | 2021-08-25 | |
363,46 | SEK | 2021-09-02 | |
363,51 | SEK | 2021-09-08 | |
363,53 | SEK | 2021-09-07 | |
363,58 | SEK | 2022-01-21 | |
363,58 | SEK | 2023-03-22 | |
363,64 | SEK | 2022-04-13 | |
363,76 | SEK | 2021-09-01 | |
363,83 | SEK | 2022-02-04 | |
363,84 | SEK | 2023-03-13 | |
363,94 | SEK | 2022-12-01 | |
363,95 | SEK | 2023-03-14 | |
364,06 | SEK | 2023-03-17 | |
364,27 | SEK | 2022-03-31 | |
364,52 | SEK | 2022-04-06 | |
364,61 | SEK | 2022-02-08 | |
364,68 | SEK | 2023-03-15 | |
364,87 | SEK | 2022-04-07 | |
364,89 | SEK | 2022-02-24 | |
364,92 | SEK | 2022-04-08 | |
364,93 | SEK | 2022-04-19 | |
364,94 | SEK | 2023-01-20 | |
365,04 | SEK | 2021-10-29 | |
365,08 | SEK | 2022-03-18 | |
365,08 | SEK | 2022-12-02 | |
365,10 | SEK | 2023-03-21 | |
365,12 | SEK | 2021-11-02 | |
365,14 | SEK | 2023-01-24 | |
365,34 | SEK | 2021-11-03 | |
365,41 | SEK | 2022-03-01 | |
365,52 | SEK | 2022-02-18 | |
365,62 | SEK | 2022-03-21 | |
365,64 | SEK | 2023-03-28 | |
365,65 | SEK | 2023-01-23 | |
365,68 | SEK | 2022-08-12 | |
366,05 | SEK | 2021-11-05 | |
366,09 | SEK | 2023-03-10 | |
366,10 | SEK | 2022-03-23 | |
366,13 | SEK | 2022-03-30 | |
366,14 | SEK | 2022-03-24 | |
366,17 | SEK | 2023-03-16 | |
366,17 | SEK | 2022-02-28 | |
366,23 | SEK | 2023-03-01 | |
366,31 | SEK | 2022-08-25 | |
366,55 | SEK | 2022-02-25 | |
366,58 | SEK | 2023-02-28 | |
366,62 | SEK | 2022-02-11 | |
366,70 | SEK | 2022-04-01 | |
366,72 | SEK | 2023-02-27 | |
366,76 | SEK | 2023-03-27 | |
366,79 | SEK | 2023-03-24 | |
366,80 | SEK | 2023-01-25 | |
366,88 | SEK | 2023-02-21 | |
366,99 | SEK | 2022-08-22 | |
367,32 | SEK | 2022-03-25 | |
367,54 | SEK | 2022-02-17 | |
367,64 | SEK | 2023-02-24 | |
367,67 | SEK | 2022-02-14 | |
367,71 | SEK | 2022-01-20 | |
367,73 | SEK | 2021-11-09 | |
367,75 | SEK | 2022-04-05 | |
367,88 | SEK | 2021-11-08 | |
367,93 | SEK | 2022-03-04 | |
367,96 | SEK | 2022-01-19 | |
367,96 | SEK | 2021-11-04 | |
368,19 | SEK | 2023-01-11 | |
368,22 | SEK | 2022-02-09 | |
368,24 | SEK | 2023-02-22 | |
368,42 | SEK | 2022-03-22 | |
368,58 | SEK | 2021-11-10 | |
368,76 | SEK | 2023-01-17 | |
368,77 | SEK | 2023-01-13 | |
368,79 | SEK | 2022-01-28 | |
369,09 | SEK | 2023-03-02 | |
369,16 | SEK | 2022-02-15 | |
369,41 | SEK | 2023-01-12 | |
369,64 | SEK | 2022-03-29 | |
369,88 | SEK | 2023-02-23 | |
370,41 | SEK | 2022-04-04 | |
370,43 | SEK | 2021-11-11 | |
370,62 | SEK | 2022-02-10 | |
370,66 | SEK | 2022-08-17 | |
370,73 | SEK | 2023-01-30 | |
370,75 | SEK | 2022-01-18 | |
370,77 | SEK | 2022-01-31 | |
370,87 | SEK | 2022-08-15 | |
371,01 | SEK | 2022-02-01 | |
371,10 | SEK | 2021-12-01 | |
371,25 | SEK | 2022-08-19 | |
371,28 | SEK | 2022-02-16 | |
371,32 | SEK | 2022-01-14 | |
371,34 | SEK | 2022-11-30 | |
371,63 | SEK | 2023-01-26 | |
371,65 | SEK | 2022-01-13 | |
371,82 | SEK | 2023-03-29 | |
371,87 | SEK | 2021-11-30 | |
371,90 | SEK | 2022-02-02 | |
372,14 | SEK | 2023-04-04 | |
372,14 | SEK | 2022-03-28 | |
372,19 | SEK | 2022-08-16 | |
372,46 | SEK | 2023-01-27 | |
372,73 | SEK | 2021-12-20 | |
372,79 | SEK | 2022-03-03 | |
372,85 | SEK | 2023-03-30 | |
373,05 | SEK | 2022-08-18 | |
373,67 | SEK | 2021-12-02 | |
373,74 | SEK | 2023-02-09 | |
374,37 | SEK | 2023-04-25 | |
374,39 | SEK | 2023-03-09 | |
374,45 | SEK | 2021-12-06 | |
374,65 | SEK | 2023-03-06 | |
374,75 | SEK | 2022-03-02 | |
374,78 | SEK | 2023-03-03 | |
374,80 | SEK | 2021-12-03 | |
375,24 | SEK | 2023-04-05 | |
375,33 | SEK | 2023-04-26 | |
375,41 | SEK | 2021-11-12 | |
375,79 | SEK | 2023-04-12 | |
375,86 | SEK | 2021-12-17 | |
375,92 | SEK | 2021-11-15 | |
376,12 | SEK | 2023-05-04 | |
376,25 | SEK | 2022-01-12 | |
376,32 | SEK | 2023-05-03 | |
376,86 | SEK | 2022-01-07 | |
376,90 | SEK | 2023-04-24 | |
376,90 | SEK | 2023-03-31 | |
376,96 | SEK | 2022-01-10 | |
377,05 | SEK | 2023-04-06 | |
377,33 | SEK | 2023-01-31 | |
377,51 | SEK | 2023-03-08 | |
377,54 | SEK | 2023-02-10 | |
377,63 | SEK | 2021-11-26 | |
377,65 | SEK | 2023-02-17 | |
377,70 | SEK | 2022-01-11 | |
377,81 | SEK | 2023-04-03 | |
377,89 | SEK | 2023-02-16 | |
377,90 | SEK | 2023-04-13 | |
377,98 | SEK | 2023-04-20 | |
378,02 | SEK | 2023-03-07 | |
378,08 | SEK | 2023-05-05 | |
378,11 | SEK | 2023-02-14 | |
378,12 | SEK | 2023-04-21 | |
378,13 | SEK | 2021-11-29 | |
378,18 | SEK | 2023-05-09 | |
378,30 | SEK | 2021-12-21 | |
378,38 | SEK | 2021-12-16 | |
378,51 | SEK | 2021-11-17 | |
378,51 | SEK | 2023-04-11 | |
378,53 | SEK | 2023-04-14 | |
378,60 | SEK | 2023-05-08 | |
378,60 | SEK | 2023-02-13 | |
379,14 | SEK | 2023-04-19 | |
379,18 | SEK | 2023-05-02 | |
379,20 | SEK | 2021-12-14 | |
379,23 | SEK | 2023-04-18 | |
379,47 | SEK | 2023-04-27 | |
379,67 | SEK | 2022-01-05 | |
379,71 | SEK | 2023-04-17 | |
379,83 | SEK | 2023-04-30 | |
379,85 | SEK | 2023-04-28 | |
379,96 | SEK | 2021-12-22 | |
380,18 | SEK | 2023-02-15 | |
380,33 | SEK | 2023-02-01 | |
380,36 | SEK | 2023-05-10 | |
380,71 | SEK | 2021-11-16 | |
381,09 | SEK | 2021-11-18 | |
381,52 | SEK | 2021-12-10 | |
381,63 | SEK | 2023-02-02 | |
381,75 | SEK | 2021-11-19 | |
381,76 | SEK | 2021-12-13 | |
381,88 | SEK | 2021-11-22 | |
381,90 | SEK | 2021-12-08 | |
381,96 | SEK | 2021-12-09 | |
382,05 | SEK | 2021-12-23 | |
382,22 | SEK | 2021-12-15 | |
382,60 | SEK | 2021-11-23 | |
383,46 | SEK | 2021-12-30 | |
383,82 | SEK | 2021-12-07 | |
383,99 | SEK | 2021-12-29 | |
384,04 | SEK | 2023-02-03 | |
384,05 | SEK | 2021-12-28 | |
384,19 | SEK | 2023-05-11 | |
384,94 | SEK | 2023-02-06 | |
385,12 | SEK | 2022-01-04 | |
385,34 | SEK | 2023-05-12 | |
385,98 | SEK | 2021-12-27 | |
386,12 | SEK | 2023-02-08 | |
386,42 | SEK | 2023-05-15 | |
386,55 | SEK | 2023-10-27 | |
386,65 | SEK | 2022-01-03 | |
386,75 | SEK | 2021-11-24 | |
386,80 | SEK | 2023-05-16 | |
387,34 | SEK | 2023-10-20 | |
388,29 | SEK | 2023-10-26 | |
388,36 | SEK | 2023-02-07 | |
388,56 | SEK | 2023-10-23 | |
390,37 | SEK | 2023-10-25 | |
390,79 | SEK | 2023-05-17 | |
391,10 | SEK | 2023-10-30 | |
391,61 | SEK | 2023-10-19 | |
393,19 | SEK | 2023-10-31 | |
394,21 | SEK | 2023-10-24 | |
394,42 | SEK | 2023-09-29 | |
394,70 | SEK | 2023-05-24 | |
395,47 | SEK | 2023-10-03 | |
395,73 | SEK | 2023-05-23 | |
396,05 | SEK | 2023-11-29 | |
396,07 | SEK | 2023-10-05 | |
396,22 | SEK | 2023-05-19 | |
396,96 | SEK | 2023-11-28 | |
397,14 | SEK | 2023-09-28 | |
397,25 | SEK | 2023-10-18 | |
397,29 | SEK | 2023-11-21 | |
397,31 | SEK | 2023-09-27 | |
397,41 | SEK | 2023-05-22 | |
397,43 | SEK | 2023-10-04 | |
397,75 | SEK | 2023-09-26 | |
397,77 | SEK | 2023-11-15 | |
398,29 | SEK | 2023-10-02 | |
398,61 | SEK | 2023-11-09 | |
398,66 | SEK | 2023-11-20 | |
398,70 | SEK | 2023-10-16 | |
398,87 | SEK | 2023-10-17 | |
399,11 | SEK | 2023-10-09 | |
399,29 | SEK | 2023-11-03 | |
399,29 | SEK | 2023-11-01 | |
399,38 | SEK | 2023-11-17 | |
399,59 | SEK | 2023-12-06 | |
399,76 | SEK | 2023-12-27 | |
399,83 | SEK | 2023-11-16 | |
399,94 | SEK | 2023-10-06 | |
400,02 | SEK | 2023-11-08 | |
400,12 | SEK | 2023-11-14 | |
400,14 | SEK | 2023-11-13 | |
400,18 | SEK | 2023-10-10 | |
400,21 | SEK | 2023-05-25 | |
400,27 | SEK | 2023-11-27 | |
400,29 | SEK | 2023-12-07 | |
400,33 | SEK | 2023-11-24 | |
400,58 | SEK | 2023-10-13 | |
400,78 | SEK | 2023-12-22 | |
400,84 | SEK | 2023-07-13 | |
401,14 | SEK | 2023-11-06 | |
401,16 | SEK | 2023-11-30 | |
401,19 | SEK | 2023-12-04 | |
401,21 | SEK | 2023-10-11 | |
401,27 | SEK | 2023-11-07 | |
401,36 | SEK | 2023-12-01 | |
401,36 | SEK | 2023-10-12 | |
401,60 | SEK | 2023-12-05 | |
401,85 | SEK | 2023-12-20 | |
402,15 | SEK | 2023-12-28 | |
402,17 | SEK | 2023-11-22 | |
402,21 | SEK | 2023-05-31 | |
402,75 | SEK | 2023-11-02 | |
403,33 | SEK | 2023-12-21 | |
403,37 | SEK | 2023-11-10 | |
403,40 | SEK | 2023-07-12 | |
403,45 | SEK | 2023-05-26 | |
403,50 | SEK | 2023-07-14 | |
403,74 | SEK | 2023-12-08 | |
404,06 | SEK | 2023-12-14 | |
404,33 | SEK | 2023-09-25 | |
404,45 | SEK | 2023-12-18 | |
404,48 | SEK | 2024-01-05 | |
404,60 | SEK | 2023-07-18 | |
405,00 | SEK | 2023-05-30 | |
405,21 | SEK | 2024-01-04 | |
405,22 | SEK | 2023-07-17 | |
405,29 | SEK | 2023-12-19 | |
406,00 | SEK | 2023-07-19 | |
406,03 | SEK | 2023-06-26 | |
406,29 | SEK | 2023-12-29 | |
406,44 | SEK | 2023-12-12 | |
406,59 | SEK | 2023-06-01 | |
406,66 | SEK | 2023-12-11 | |
406,79 | SEK | 2023-07-20 | |
407,02 | SEK | 2023-09-22 | |
407,04 | SEK | 2023-12-15 | |
407,14 | SEK | 2023-08-17 | |
408,15 | SEK | 2023-08-04 | |
408,17 | SEK | 2023-06-02 | |
408,26 | SEK | 2023-08-22 | |
408,38 | SEK | 2023-08-18 | |
408,47 | SEK | 2024-01-02 | |
408,53 | SEK | 2024-01-03 | |
408,85 | SEK | 2023-12-13 | |
408,86 | SEK | 2023-08-10 | |
409,03 | SEK | 2023-08-21 | |
409,70 | SEK | 2023-07-11 | |
409,81 | SEK | 2023-06-08 | |
409,82 | SEK | 2023-06-27 | |
410,07 | SEK | 2024-01-08 | |
410,14 | SEK | 2023-07-21 | |
410,35 | SEK | 2023-07-24 | |
410,42 | SEK | 2023-08-09 | |
410,42 | SEK | 2023-06-21 | |
410,48 | SEK | 2023-06-07 | |
410,57 | SEK | 2023-08-16 | |
410,63 | SEK | 2023-08-24 | |
410,69 | SEK | 2023-09-21 | |
410,75 | SEK | 2023-08-15 | |
410,77 | SEK | 2023-06-22 | |
411,42 | SEK | 2023-06-09 | |
411,52 | SEK | 2023-07-25 | |
411,71 | SEK | 2023-08-07 | |
411,91 | SEK | 2024-01-09 | |
411,92 | SEK | 2024-01-10 | |
412,35 | SEK | 2023-07-10 | |
412,42 | SEK | 2023-06-05 | |
412,46 | SEK | 2023-07-07 | |
412,51 | SEK | 2023-06-13 | |
412,70 | SEK | 2023-06-14 | |
412,74 | SEK | 2023-09-20 | |
412,95 | SEK | 2023-08-23 | |
413,16 | SEK | 2023-08-08 | |
413,38 | SEK | 2023-06-28 | |
413,45 | SEK | 2023-08-28 | |
413,53 | SEK | 2023-06-12 | |
413,88 | SEK | 2023-07-27 | |
413,94 | SEK | 2023-07-26 | |
414,08 | SEK | 2024-01-11 | |
414,20 | SEK | 2023-06-16 | |
414,24 | SEK | 2023-06-15 | |
414,33 | SEK | 2024-01-12 | |
414,34 | SEK | 2023-08-25 | |
414,35 | SEK | 2023-08-30 | |
414,58 | SEK | 2023-08-11 | |
414,83 | SEK | 2023-08-03 | |
415,32 | SEK | 2023-06-29 | |
415,60 | SEK | 2023-08-14 | |
416,93 | SEK | 2023-09-19 | |
416,99 | SEK | 2023-08-02 | |
417,19 | SEK | 2023-08-29 | |
417,51 | SEK | 2023-07-28 | |
417,59 | SEK | 2023-06-30 | |
417,61 | SEK | 2023-07-06 | |
417,61 | SEK | 2023-06-20 | |
417,76 | SEK | 2024-01-17 | |
417,87 | SEK | 2023-08-31 | |
417,95 | SEK | 2023-07-31 | |
418,15 | SEK | 2023-09-08 | |
418,57 | SEK | 2024-01-16 | |
418,61 | SEK | 2023-09-13 | |
418,85 | SEK | 2023-09-12 | |
419,00 | SEK | 2023-08-01 | |
419,24 | SEK | 2023-07-05 | |
419,25 | SEK | 2023-09-11 | |
419,97 | SEK | 2023-07-03 | |
420,06 | SEK | 2023-09-07 | |
420,45 | SEK | 2024-01-18 | |
421,01 | SEK | 2023-09-18 | |
421,43 | SEK | 2023-09-06 | |
421,55 | SEK | 2023-09-15 | |
421,55 | SEK | 2024-01-31 | |
422,01 | SEK | 2023-09-01 | |
423,24 | SEK | 2023-09-05 | |
423,48 | SEK | 2023-09-14 | |
424,29 | SEK | 2024-01-19 | |
424,51 | SEK | 2024-01-24 | |
424,93 | SEK | 2024-01-22 | |
426,88 | SEK | 2024-01-26 | |
426,99 | SEK | 2024-01-23 | |
427,49 | SEK | 2024-01-25 | |
429,23 | SEK | 2024-02-01 | |
429,92 | SEK | 2024-02-20 | |
430,10 | SEK | 2024-01-30 | |
430,76 | SEK | 2024-02-21 | |
431,42 | SEK | 2024-01-29 | |
433,49 | SEK | 2024-02-26 | |
434,22 | SEK | 2024-02-02 | |
434,41 | SEK | 2024-02-12 | |
434,77 | SEK | 2024-02-07 | |
435,08 | SEK | 2024-02-08 | |
435,27 | SEK | 2024-02-16 | |
435,28 | SEK | 2024-02-27 | |
435,69 | SEK | 2024-02-15 | |
435,98 | SEK | 2024-02-09 | |
436,08 | SEK | 2024-02-06 | |
436,47 | SEK | 2024-02-23 | |
436,54 | SEK | 2024-02-13 | |
436,97 | SEK | 2024-02-22 | |
437,10 | SEK | 2024-02-14 | |
437,21 | SEK | 2024-02-05 | |
437,96 | SEK | 2024-02-28 | |
438,48 | SEK | 2024-03-11 | |
439,20 | SEK | 2024-03-08 | |
439,64 | SEK | 2024-02-29 | |
441,02 | SEK | 2024-03-06 | |
441,46 | SEK | 2024-03-05 | |
442,07 | SEK | 2024-03-01 | |
442,44 | SEK | 2024-03-07 | |
443,03 | SEK | 2024-03-12 | |
443,04 | SEK | 2024-03-13 | |
444,85 | SEK | 2024-03-04 | |
444,91 | SEK | 2024-03-15 | |
446,16 | SEK | 2024-03-14 | |
449,66 | SEK | 2024-03-18 | |
450,96 | SEK | 2024-03-19 | |
452,03 | SEK | 2024-04-19 | |
455,29 | SEK | 2024-03-20 | |
455,90 | SEK | 2024-04-22 | |
457,10 | SEK | 2024-04-04 | |
457,58 | SEK | 2024-04-18 | |
457,94 | SEK | 2024-04-23 | |
458,02 | SEK | 2024-03-21 | |
458,87 | SEK | 2024-06-03 | |
458,98 | SEK | 2024-04-08 | |
459,16 | SEK | 2024-04-09 | |
459,34 | SEK | 2024-06-04 | |
459,47 | SEK | 2024-04-17 | |
459,48 | SEK | 2024-04-16 | |
459,69 | SEK | 2024-04-25 | |
460,25 | SEK | 2024-06-12 | |
460,52 | SEK | 2024-05-31 | |
460,92 | SEK | 2024-04-15 | |
460,94 | SEK | 2024-03-25 | |
461,01 | SEK | 2024-03-26 | |
461,53 | SEK | 2024-04-10 | |
461,54 | SEK | 2024-04-24 | |
461,65 | SEK | 2024-03-22 | |
461,89 | SEK | 2024-05-30 | |
462,13 | SEK | 2024-05-02 | |
462,37 | SEK | 2024-04-05 | |
462,90 | SEK | 2024-06-05 | |
463,13 | SEK | 2024-05-03 | |
464,12 | SEK | 2024-04-30 | |
464,50 | SEK | 2024-06-11 | |
464,72 | SEK | 2024-04-03 | |
464,72 | SEK | 2024-03-27 | |
464,81 | SEK | 2024-06-18 | |
465,22 | SEK | 2024-06-20 | |
465,28 | SEK | 2024-06-24 | |
465,40 | SEK | 2024-05-29 | |
465,57 | SEK | 2024-04-11 | |
465,76 | SEK | 2024-06-10 | |
465,87 | SEK | 2024-06-13 | |
466,09 | SEK | 2024-05-06 | |
466,24 | SEK | 2024-04-12 | |
466,28 | SEK | 2024-06-07 | |
466,40 | SEK | 2024-04-02 | |
466,50 | SEK | 2024-05-28 | |
466,76 | SEK | 2024-06-17 | |
467,02 | SEK | 2024-04-29 | |
467,23 | SEK | 2024-04-26 | |
467,39 | SEK | 2024-06-14 | |
468,32 | SEK | 2024-05-07 | |
468,81 | SEK | 2024-03-28 | |
469,03 | SEK | 2024-06-25 | |
469,49 | SEK | 2024-06-28 | |
469,89 | SEK | 2024-07-03 | |
470,35 | SEK | 2024-06-26 | |
470,90 | SEK | 2024-05-13 | |
471,20 | SEK | 2024-05-24 | |
471,34 | SEK | 2024-05-08 | |
471,43 | SEK | 2024-05-10 | |
471,52 | SEK | 2024-05-23 | |
472,03 | SEK | 2024-06-27 | |
472,60 | SEK | 2024-07-01 | |
472,74 | SEK | 2024-07-02 | |
473,39 | SEK | 2024-05-16 | |
473,45 | SEK | 2024-05-17 | |
473,75 | SEK | 2024-05-14 | |
473,79 | SEK | 2024-05-22 | |
473,81 | SEK | 2024-05-21 | |
474,07 | SEK | 2024-05-20 | |
474,27 | SEK | 2024-07-05 | |
474,51 | SEK | 2024-05-15 | |
476,99 | SEK | 2024-07-08 | |
477,18 | SEK | 2024-07-09 | |
477,51 | SEK | 2024-07-11 | |
480,73 | SEK | 2024-07-10 | |
482,37 | SEK | 2024-07-12 | |
483,95 | SEK | 2024-07-15 | |
486,49 | SEK | 2024-07-16 |