| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 22,20 | SEK | 2019-07-22 | |
| 22,47 | SEK | 2019-07-23 | |
| 22,43 | SEK | 2019-07-24 | |
| 22,26 | SEK | 2019-07-25 | |
| 22,31 | SEK | 2019-07-26 | |
| 22,37 | SEK | 2019-07-29 | |
| 22,22 | SEK | 2019-07-30 | |
| 22,26 | SEK | 2019-07-31 | |
| 22,38 | SEK | 2019-08-01 | |
| 22,00 | SEK | 2019-08-02 | |
| 21,47 | SEK | 2019-08-05 | |
| 21,42 | SEK | 2019-08-06 | |
| 21,25 | SEK | 2019-08-07 | |
| 21,59 | SEK | 2019-08-08 | |
| 21,50 | SEK | 2019-08-09 | |
| 21,42 | SEK | 2019-08-12 | |
| 21,44 | SEK | 2019-08-13 | |
| 21,19 | SEK | 2019-08-14 | |
| 21,02 | SEK | 2019-08-15 | |
| 21,27 | SEK | 2019-08-16 | |
| 21,53 | SEK | 2019-08-19 | |
| 21,54 | SEK | 2019-08-20 | |
| 21,71 | SEK | 2019-08-21 | |
| 21,67 | SEK | 2019-08-22 | |
| 21,64 | SEK | 2019-08-23 | |
| 21,38 | SEK | 2019-08-26 | |
| 21,45 | SEK | 2019-08-27 | |
| 21,37 | SEK | 2019-08-28 | |
| 21,72 | SEK | 2019-08-29 | |
| 22,15 | SEK | 2019-08-30 | |
| 22,11 | SEK | 2019-09-02 | |
| 22,13 | SEK | 2019-09-03 | |
| 22,20 | SEK | 2019-09-04 | |
| 22,12 | SEK | 2019-09-05 | |
| 22,09 | SEK | 2019-09-06 | |
| 22,09 | SEK | 2019-09-09 | |
| 21,94 | SEK | 2019-09-10 | |
| 22,21 | SEK | 2019-09-11 | |
| 22,38 | SEK | 2019-09-12 | |
| 22,58 | SEK | 2019-09-13 | |
| 22,55 | SEK | 2019-09-16 | |
| 22,48 | SEK | 2019-09-17 | |
| 22,66 | SEK | 2019-09-18 | |
| 22,75 | SEK | 2019-09-19 | |
| 22,71 | SEK | 2019-09-20 | |
| 22,32 | SEK | 2019-09-23 | |
| 22,46 | SEK | 2019-09-24 | |
| 22,03 | SEK | 2019-09-25 | |
| 22,33 | SEK | 2019-09-26 | |
| 22,52 | SEK | 2019-09-27 | |
| 22,64 | SEK | 2019-09-30 | |
| 22,73 | SEK | 2019-10-01 | |
| 22,01 | SEK | 2019-10-02 | |
| 21,82 | SEK | 2019-10-03 | |
| 21,90 | SEK | 2019-10-04 | |
| 22,20 | SEK | 2019-10-07 | |
| 22,02 | SEK | 2019-10-08 | |
| 22,26 | SEK | 2019-10-09 | |
| 22,30 | SEK | 2019-10-10 | |
| 22,57 | SEK | 2019-10-11 | |
| 22,63 | SEK | 2019-10-14 | |
| 22,74 | SEK | 2019-10-15 | |
| 22,79 | SEK | 2019-10-16 | |
| 22,96 | SEK | 2019-10-17 | |
| 23,03 | SEK | 2019-10-18 | |
| 23,29 | SEK | 2019-10-21 | |
| 23,42 | SEK | 2019-10-22 | |
| 23,30 | SEK | 2019-10-23 | |
| 23,49 | SEK | 2019-10-24 | |
| 23,70 | SEK | 2019-10-25 | |
| 23,86 | SEK | 2019-10-28 | |
| 23,77 | SEK | 2019-10-29 | |
| 23,88 | SEK | 2019-10-30 | |
| 23,76 | SEK | 2019-10-31 | |
| 24,24 | SEK | 2019-11-04 | |
| 24,22 | SEK | 2019-11-05 | |
| 24,17 | SEK | 2019-11-06 | |
| 24,25 | SEK | 2019-11-07 | |
| 24,27 | SEK | 2019-11-08 | |
| 24,35 | SEK | 2019-11-11 | |
| 24,43 | SEK | 2019-11-12 | |
| 24,39 | SEK | 2019-11-13 | |
| 24,35 | SEK | 2019-11-14 | |
| 24,21 | SEK | 2019-11-15 | |
| 24,16 | SEK | 2019-11-18 | |
| 24,18 | SEK | 2019-11-19 | |
| 24,10 | SEK | 2019-11-20 | |
| 23,81 | SEK | 2019-11-21 | |
| 23,94 | SEK | 2019-11-22 | |
| 24,14 | SEK | 2019-11-25 | |
| 24,24 | SEK | 2019-11-26 | |
| 24,25 | SEK | 2019-11-27 | |
| 24,19 | SEK | 2019-11-28 | |
| 24,10 | SEK | 2019-11-29 | |
| 24,06 | SEK | 2019-12-02 | |
| 23,74 | SEK | 2019-12-03 | |
| 24,05 | SEK | 2019-12-04 | |
| 24,02 | SEK | 2019-12-05 | |
| 24,23 | SEK | 2019-12-06 | |
| 24,28 | SEK | 2019-12-09 | |
| 24,14 | SEK | 2019-12-10 | |
| 24,23 | SEK | 2019-12-11 | |
| 24,28 | SEK | 2019-12-12 | |
| 24,54 | SEK | 2019-12-13 | |
| 24,67 | SEK | 2019-12-16 | |
| 24,80 | SEK | 2019-12-17 | |
| 24,78 | SEK | 2019-12-18 | |
| 24,85 | SEK | 2019-12-19 | |
| 25,12 | SEK | 2019-12-20 | |
| 25,18 | SEK | 2019-12-23 | |
| 25,23 | SEK | 2019-12-27 | |
| 25,08 | SEK | 2019-12-30 | |
| 25,44 | SEK | 2020-01-02 | |
| 25,17 | SEK | 2020-01-03 | |
| 25,15 | SEK | 2020-01-07 | |
| 25,12 | SEK | 2020-01-08 | |
| 25,27 | SEK | 2020-01-09 | |
| 25,28 | SEK | 2020-01-10 | |
| 25,27 | SEK | 2020-01-13 | |
| 25,28 | SEK | 2020-01-14 | |
| 25,21 | SEK | 2020-01-15 | |
| 25,48 | SEK | 2020-01-16 | |
| 25,72 | SEK | 2020-01-17 | |
| 25,98 | SEK | 2020-01-20 | |
| 25,82 | SEK | 2020-01-21 | |
| 25,80 | SEK | 2020-01-22 | |
| 25,28 | SEK | 2020-01-23 | |
| 25,76 | SEK | 2020-01-24 | |
| 25,04 | SEK | 2020-01-27 | |
| 25,17 | SEK | 2020-01-28 | |
| 25,37 | SEK | 2020-01-29 | |
| 25,42 | SEK | 2020-01-30 | |
| 25,35 | SEK | 2020-01-31 | |
| 25,26 | SEK | 2020-02-03 | |
| 25,71 | SEK | 2020-02-04 | |
| 26,15 | SEK | 2020-02-05 | |
| 26,13 | SEK | 2020-02-06 | |
| 25,93 | SEK | 2020-02-07 | |
| 26,04 | SEK | 2020-02-10 | |
| 26,35 | SEK | 2020-02-11 | |
| 26,33 | SEK | 2020-02-12 | |
| 26,28 | SEK | 2020-02-13 | |
| 26,48 | SEK | 2020-02-14 | |
| 26,50 | SEK | 2020-02-17 | |
| 26,57 | SEK | 2020-02-18 | |
| 26,77 | SEK | 2020-02-19 | |
| 26,81 | SEK | 2020-02-20 | |
| 26,58 | SEK | 2020-02-21 | |
| 25,45 | SEK | 2020-02-24 | |
| 25,25 | SEK | 2020-02-25 | |
| 25,09 | SEK | 2020-02-26 | |
| 24,06 | SEK | 2020-02-27 | |
| 23,24 | SEK | 2020-02-28 | |
| 23,32 | SEK | 2020-03-02 | |
| 24,01 | SEK | 2020-03-03 | |
| 24,03 | SEK | 2020-03-04 | |
| 23,73 | SEK | 2020-03-05 | |
| 22,94 | SEK | 2020-03-06 | |
| 21,70 | SEK | 2020-03-09 | |
| 21,76 | SEK | 2020-03-10 | |
| 21,30 | SEK | 2020-03-11 | |
| 19,26 | SEK | 2020-03-12 | |
| 19,17 | SEK | 2020-03-13 | |
| 18,01 | SEK | 2020-03-16 | |
| 18,06 | SEK | 2020-03-17 | |
| 17,81 | SEK | 2020-03-18 | |
| 17,99 | SEK | 2020-03-19 | |
| 18,66 | SEK | 2020-03-20 | |
| 17,62 | SEK | 2020-03-23 | |
| 18,43 | SEK | 2020-03-24 | |
| 19,10 | SEK | 2020-03-25 | |
| 19,47 | SEK | 2020-03-26 | |
| 19,27 | SEK | 2020-03-27 | |
| 19,47 | SEK | 2020-03-30 | |
| 20,12 | SEK | 2020-03-31 | |
| 19,71 | SEK | 2020-04-01 | |
| 19,44 | SEK | 2020-04-02 | |
| 19,66 | SEK | 2020-04-03 | |
| 20,25 | SEK | 2020-04-06 | |
| 20,99 | SEK | 2020-04-07 | |
| 20,73 | SEK | 2020-04-08 | |
| 20,92 | SEK | 2020-04-09 | |
| 21,37 | SEK | 2020-04-14 | |
| 20,93 | SEK | 2020-04-15 | |
| 20,56 | SEK | 2020-04-16 | |
| 21,30 | SEK | 2020-04-17 | |
| 21,30 | SEK | 2020-04-20 | |
| 21,08 | SEK | 2020-04-21 | |
| 21,10 | SEK | 2020-04-22 | |
| 21,27 | SEK | 2020-04-23 | |
| 21,15 | SEK | 2020-04-24 | |
| 21,38 | SEK | 2020-04-27 | |
| 21,77 | SEK | 2020-04-28 | |
| 22,26 | SEK | 2020-04-29 | |
| 22,05 | SEK | 2020-04-30 | |
| 21,21 | SEK | 2020-05-04 | |
| 21,53 | SEK | 2020-05-05 | |
| 21,53 | SEK | 2020-05-06 | |
| 21,63 | SEK | 2020-05-07 | |
| 21,98 | SEK | 2020-05-08 | |
| 21,91 | SEK | 2020-05-11 | |
| 22,12 | SEK | 2020-05-12 | |
| 21,51 | SEK | 2020-05-13 | |
| 20,75 | SEK | 2020-05-14 | |
| 21,38 | SEK | 2020-05-15 | |
| 21,80 | SEK | 2020-05-18 | |
| 22,26 | SEK | 2020-05-19 | |
| 22,18 | SEK | 2020-05-20 | |
| 22,16 | SEK | 2020-05-22 | |
| 22,65 | SEK | 2020-05-25 | |
| 22,77 | SEK | 2020-05-26 | |
| 22,86 | SEK | 2020-05-27 | |
| 23,17 | SEK | 2020-05-28 | |
| 23,14 | SEK | 2020-05-29 | |
| 23,29 | SEK | 2020-06-01 | |
| 23,51 | SEK | 2020-06-02 | |
| 23,87 | SEK | 2020-06-03 | |
| 24,04 | SEK | 2020-06-04 | |
| 24,12 | SEK | 2020-06-05 | |
| 24,00 | SEK | 2020-06-08 | |
| 23,76 | SEK | 2020-06-09 | |
| 23,81 | SEK | 2020-06-10 | |
| 22,84 | SEK | 2020-06-11 | |
| 22,90 | SEK | 2020-06-12 | |
| 22,63 | SEK | 2020-06-15 | |
| 23,53 | SEK | 2020-06-16 | |
| 23,79 | SEK | 2020-06-17 | |
| 23,64 | SEK | 2020-06-18 | |
| 23,44 | SEK | 2020-06-22 | |
| 23,67 | SEK | 2020-06-23 | |
| 23,36 | SEK | 2020-06-24 | |
| 23,25 | SEK | 2020-06-25 | |
| 23,66 | SEK | 2020-06-26 | |
| 23,42 | SEK | 2020-06-29 | |
| 23,38 | SEK | 2020-06-30 | |
| 23,81 | SEK | 2020-07-01 | |
| 24,05 | SEK | 2020-07-02 | |
| 23,94 | SEK | 2020-07-03 | |
| 24,21 | SEK | 2020-07-06 | |
| 24,19 | SEK | 2020-07-07 | |
| 24,28 | SEK | 2020-07-08 | |
| 24,21 | SEK | 2020-07-09 | |
| 24,03 | SEK | 2020-07-10 | |
| 24,37 | SEK | 2020-07-13 | |
| 24,45 | SEK | 2020-07-14 | |
| 24,78 | SEK | 2020-07-15 | |
| 24,90 | SEK | 2020-07-16 | |
| 24,87 | SEK | 2020-07-17 | |
| 25,05 | SEK | 2020-07-20 | |
| 25,02 | SEK | 2020-07-21 | |
| 25,12 | SEK | 2020-07-22 | |
| 25,08 | SEK | 2020-07-23 | |
| 24,65 | SEK | 2020-07-24 | |
| 24,79 | SEK | 2020-07-27 | |
| 24,69 | SEK | 2020-07-28 | |
| 24,82 | SEK | 2020-07-29 | |
| 24,35 | SEK | 2020-07-30 | |
| 24,49 | SEK | 2020-07-31 | |
| 24,71 | SEK | 2020-08-03 | |
| 24,67 | SEK | 2020-08-04 | |
| 24,78 | SEK | 2020-08-05 | |
| 24,82 | SEK | 2020-08-06 | |
| 24,88 | SEK | 2020-08-07 | |
| 24,89 | SEK | 2020-08-10 | |
| 25,28 | SEK | 2020-08-11 | |
| 25,12 | SEK | 2020-08-12 | |
| 25,36 | SEK | 2020-08-13 | |
| 24,99 | SEK | 2020-08-14 | |
| 25,22 | SEK | 2020-08-17 | |
| 25,16 | SEK | 2020-08-18 | |
| 25,37 | SEK | 2020-08-19 | |
| 25,20 | SEK | 2020-08-20 | |
| 25,16 | SEK | 2020-08-21 | |
| 25,64 | SEK | 2020-08-24 | |
| 25,72 | SEK | 2020-08-25 | |
| 25,78 | SEK | 2020-08-26 | |
| 25,88 | SEK | 2020-08-27 | |
| 25,61 | SEK | 2020-08-28 | |
| 25,60 | SEK | 2020-08-31 | |
| 25,53 | SEK | 2020-09-01 | |
| 25,94 | SEK | 2020-09-02 | |
| 26,11 | SEK | 2020-09-03 | |
| 25,70 | SEK | 2020-09-04 | |
| 25,93 | SEK | 2020-09-07 | |
| 25,71 | SEK | 2020-09-08 | |
| 26,14 | SEK | 2020-09-09 | |
| 25,99 | SEK | 2020-09-10 | |
| 26,10 | SEK | 2020-09-11 | |
| 26,20 | SEK | 2020-09-14 | |
| 26,31 | SEK | 2020-09-15 | |
| 26,54 | SEK | 2020-09-16 | |
| 26,55 | SEK | 2020-09-17 | |
| 26,73 | SEK | 2020-09-18 | |
| 26,00 | SEK | 2020-09-21 | |
| 25,87 | SEK | 2020-09-22 | |
| 26,17 | SEK | 2020-09-23 | |
| 26,05 | SEK | 2020-09-24 | |
| 25,93 | SEK | 2020-09-25 | |
| 26,64 | SEK | 2020-09-28 | |
| 26,74 | SEK | 2020-09-29 | |
| 26,69 | SEK | 2020-09-30 | |
| 26,67 | SEK | 2020-10-01 | |
| 26,32 | SEK | 2020-10-02 | |
| 26,82 | SEK | 2020-10-05 | |
| 26,89 | SEK | 2020-10-06 | |
| 26,84 | SEK | 2020-10-07 | |
| 26,87 | SEK | 2020-10-08 | |
| 26,87 | SEK | 2020-10-09 | |
| 27,15 | SEK | 2020-10-12 | |
| 26,92 | SEK | 2020-10-13 | |
| 26,96 | SEK | 2020-10-14 | |
| 26,53 | SEK | 2020-10-15 | |
| 26,79 | SEK | 2020-10-16 | |
| 26,83 | SEK | 2020-10-19 | |
| 26,84 | SEK | 2020-10-20 | |
| 26,40 | SEK | 2020-10-21 | |
| 26,20 | SEK | 2020-10-22 | |
| 26,18 | SEK | 2020-10-23 | |
| 25,52 | SEK | 2020-10-26 | |
| 25,18 | SEK | 2020-10-27 | |
| 24,62 | SEK | 2020-10-28 | |
| 24,71 | SEK | 2020-10-29 | |
| 24,74 | SEK | 2020-10-30 | |
| 25,14 | SEK | 2020-11-02 | |
| 25,46 | SEK | 2020-11-03 | |
| 25,86 | SEK | 2020-11-04 | |
| 26,45 | SEK | 2020-11-05 | |
| 26,48 | SEK | 2020-11-06 | |
| 26,97 | SEK | 2020-11-09 | |
| 26,84 | SEK | 2020-11-10 | |
| 27,04 | SEK | 2020-11-11 | |
| 26,86 | SEK | 2020-11-12 | |
| 26,92 | SEK | 2020-11-13 | |
| 27,22 | SEK | 2020-11-16 | |
| 27,04 | SEK | 2020-11-17 | |
| 27,19 | SEK | 2020-11-18 | |
| 27,13 | SEK | 2020-11-19 | |
| 27,25 | SEK | 2020-11-20 | |
| 27,23 | SEK | 2020-11-23 | |
| 27,12 | SEK | 2020-11-24 | |
| 27,02 | SEK | 2020-11-25 | |
| 27,19 | SEK | 2020-11-26 | |
| 27,30 | SEK | 2020-11-27 | |
| 27,31 | SEK | 2020-11-30 | |
| 27,28 | SEK | 2020-12-01 | |
| 27,24 | SEK | 2020-12-02 | |
| 27,02 | SEK | 2020-12-03 | |
| 27,10 | SEK | 2020-12-04 | |
| 27,15 | SEK | 2020-12-07 | |
| 27,28 | SEK | 2020-12-08 | |
| 27,49 | SEK | 2020-12-09 | |
| 27,28 | SEK | 2020-12-10 | |
| 27,25 | SEK | 2020-12-11 | |
| 27,28 | SEK | 2020-12-14 | |
| 27,25 | SEK | 2020-12-15 | |
| 27,32 | SEK | 2020-12-16 | |
| 27,47 | SEK | 2020-12-17 | |
| 27,54 | SEK | 2020-12-18 | |
| 26,93 | SEK | 2020-12-21 | |
| 27,18 | SEK | 2020-12-22 | |
| 27,27 | SEK | 2020-12-23 | |
| 27,61 | SEK | 2020-12-28 | |
| 27,75 | SEK | 2020-12-29 | |
| 27,76 | SEK | 2020-12-30 | |
| 28,05 | SEK | 2021-01-04 | |
| 27,73 | SEK | 2021-01-05 | |
| 28,17 | SEK | 2021-01-07 | |
| 28,47 | SEK | 2021-01-08 | |
| 28,27 | SEK | 2021-01-11 | |
| 28,34 | SEK | 2021-01-12 | |
| 28,52 | SEK | 2021-01-13 | |
| 28,61 | SEK | 2021-01-14 | |
| 28,46 | SEK | 2021-01-15 | |
| 28,49 | SEK | 2021-01-18 | |
| 28,48 | SEK | 2021-01-19 | |
| 28,74 | SEK | 2021-01-20 | |
| 28,79 | SEK | 2021-01-21 | |
| 28,73 | SEK | 2021-01-22 | |
| 28,52 | SEK | 2021-01-25 | |
| 28,67 | SEK | 2021-01-26 | |
| 28,08 | SEK | 2021-01-27 | |
| 28,10 | SEK | 2021-01-28 | |
| 27,74 | SEK | 2021-01-29 | |
| 28,14 | SEK | 2021-02-01 | |
| 28,28 | SEK | 2021-02-02 | |
| 28,49 | SEK | 2021-02-03 | |
| 28,53 | SEK | 2021-02-04 | |
| 28,37 | SEK | 2021-02-05 | |
| 28,49 | SEK | 2021-02-08 | |
| 28,30 | SEK | 2021-02-09 | |
| 28,45 | SEK | 2021-02-10 | |
| 28,48 | SEK | 2021-02-11 | |
| 28,64 | SEK | 2021-02-12 | |
| 28,87 | SEK | 2021-02-15 | |
| 28,99 | SEK | 2021-02-16 | |
| 28,74 | SEK | 2021-02-17 | |
| 28,46 | SEK | 2021-02-18 | |
| 28,71 | SEK | 2021-02-19 | |
| 28,61 | SEK | 2021-02-22 | |
| 28,10 | SEK | 2021-02-23 | |
| 28,52 | SEK | 2021-02-24 | |
| 28,65 | SEK | 2021-02-25 | |
| 28,36 | SEK | 2021-02-26 | |
| 28,76 | SEK | 2021-03-01 | |
| 29,09 | SEK | 2021-03-02 | |
| 28,93 | SEK | 2021-03-03 | |
| 28,89 | SEK | 2021-03-04 | |
| 28,75 | SEK | 2021-03-05 | |
| 29,08 | SEK | 2021-03-08 | |
| 29,51 | SEK | 2021-03-09 | |
| 29,54 | SEK | 2021-03-10 | |
| 29,94 | SEK | 2021-03-11 | |
| 29,84 | SEK | 2021-03-12 | |
| 29,92 | SEK | 2021-03-15 | |
| 30,01 | SEK | 2021-03-16 | |
| 29,77 | SEK | 2021-03-17 | |
| 29,74 | SEK | 2021-03-18 | |
| 29,74 | SEK | 2021-03-19 | |
| 29,76 | SEK | 2021-03-22 | |
| 29,52 | SEK | 2021-03-23 | |
| 29,69 | SEK | 2021-03-24 | |
| 29,52 | SEK | 2021-03-25 | |
| 29,99 | SEK | 2021-03-26 | |
| 29,96 | SEK | 2021-03-29 | |
| 30,12 | SEK | 2021-03-30 | |
| 30,21 | SEK | 2021-03-31 | |
| 30,57 | SEK | 2021-04-01 | |
| 30,86 | SEK | 2021-04-06 | |
| 30,81 | SEK | 2021-04-07 | |
| 31,03 | SEK | 2021-04-08 | |
| 31,15 | SEK | 2021-04-09 | |
| 30,97 | SEK | 2021-04-12 | |
| 31,17 | SEK | 2021-04-13 | |
| 31,11 | SEK | 2021-04-14 | |
| 31,23 | SEK | 2021-04-15 | |
| 31,65 | SEK | 2021-04-16 | |
| 31,63 | SEK | 2021-04-19 | |
| 31,03 | SEK | 2021-04-20 | |
| 30,97 | SEK | 2021-04-21 | |
| 31,25 | SEK | 2021-04-22 | |
| 31,31 | SEK | 2021-04-23 | |
| 31,39 | SEK | 2021-04-26 | |
| 31,24 | SEK | 2021-04-27 | |
| 31,09 | SEK | 2021-04-28 | |
| 31,06 | SEK | 2021-04-29 | |
| 30,76 | SEK | 2021-04-30 | |
| 31,02 | SEK | 2021-05-03 | |
| 30,55 | SEK | 2021-05-04 | |
| 31,07 | SEK | 2021-05-05 | |
| 30,99 | SEK | 2021-05-06 | |
| 31,36 | SEK | 2021-05-07 | |
| 31,46 | SEK | 2021-05-10 | |
| 30,79 | SEK | 2021-05-11 | |
| 31,02 | SEK | 2021-05-12 | |
| 31,30 | SEK | 2021-05-14 | |
| 31,24 | SEK | 2021-05-17 | |
| 31,44 | SEK | 2021-05-18 | |
| 30,91 | SEK | 2021-05-19 | |
| 31,40 | SEK | 2021-05-20 | |
| 31,52 | SEK | 2021-05-21 | |
| 31,51 | SEK | 2021-05-24 | |
| 31,58 | SEK | 2021-05-25 | |
| 31,30 | SEK | 2021-05-26 | |
| 31,55 | SEK | 2021-05-27 | |
| 31,78 | SEK | 2021-05-28 | |
| 31,70 | SEK | 2021-05-31 | |
| 32,04 | SEK | 2021-06-01 | |
| 32,04 | SEK | 2021-06-02 | |
| 32,07 | SEK | 2021-06-03 | |
| 32,17 | SEK | 2021-06-04 | |
| 32,20 | SEK | 2021-06-07 | |
| 32,33 | SEK | 2021-06-08 | |
| 32,21 | SEK | 2021-06-09 | |
| 32,34 | SEK | 2021-06-10 | |
| 32,40 | SEK | 2021-06-11 | |
| 32,36 | SEK | 2021-06-14 | |
| 32,48 | SEK | 2021-06-15 | |
| 32,69 | SEK | 2021-06-16 | |
| 32,41 | SEK | 2021-06-17 | |
| 32,27 | SEK | 2021-06-18 | |
| 32,22 | SEK | 2021-06-21 | |
| 32,19 | SEK | 2021-06-22 | |
| 32,10 | SEK | 2021-06-23 | |
| 32,31 | SEK | 2021-06-24 | |
| 32,39 | SEK | 2021-06-28 | |
| 32,73 | SEK | 2021-06-29 | |
| 32,63 | SEK | 2021-06-30 | |
| 32,67 | SEK | 2021-07-01 | |
| 32,86 | SEK | 2021-07-02 | |
| 33,01 | SEK | 2021-07-05 | |
| 33,24 | SEK | 2021-07-06 | |
| 33,62 | SEK | 2021-07-07 | |
| 33,25 | SEK | 2021-07-08 | |
| 33,56 | SEK | 2021-07-09 | |
| 33,92 | SEK | 2021-07-12 | |
| 34,04 | SEK | 2021-07-13 | |
| 34,07 | SEK | 2021-07-14 | |
| 33,95 | SEK | 2021-07-15 | |
| 33,84 | SEK | 2021-07-16 | |
| 33,03 | SEK | 2021-07-19 | |
| 33,16 | SEK | 2021-07-20 | |
| 33,83 | SEK | 2021-07-21 | |
| 34,17 | SEK | 2021-07-22 | |
| 34,53 | SEK | 2021-07-23 | |
| 34,57 | SEK | 2021-07-26 | |
| 34,39 | SEK | 2021-07-27 | |
| 34,36 | SEK | 2021-07-28 | |
| 34,54 | SEK | 2021-07-29 | |
| 34,52 | SEK | 2021-07-30 | |
| 34,62 | SEK | 2021-08-02 | |
| 34,74 | SEK | 2021-08-03 | |
| 35,15 | SEK | 2021-08-04 | |
| 35,29 | SEK | 2021-08-05 | |
| 34,94 | SEK | 2021-08-06 | |
| 34,84 | SEK | 2021-08-09 | |
| 35,01 | SEK | 2021-08-10 | |
| 35,08 | SEK | 2021-08-11 | |
| 35,16 | SEK | 2021-08-12 | |
| 35,23 | SEK | 2021-08-13 | |
| 34,82 | SEK | 2021-08-16 | |
| 34,94 | SEK | 2021-08-17 | |
| 35,01 | SEK | 2021-08-18 | |
| 34,44 | SEK | 2021-08-19 | |
| 34,95 | SEK | 2021-08-20 | |
| 34,82 | SEK | 2021-08-23 | |
| 34,83 | SEK | 2021-08-24 | |
| 34,80 | SEK | 2021-08-25 | |
| 34,85 | SEK | 2021-08-26 | |
| 35,01 | SEK | 2021-08-27 | |
| 35,08 | SEK | 2021-08-30 | |
| 34,86 | SEK | 2021-08-31 | |
| 34,78 | SEK | 2021-09-01 | |
| 35,24 | SEK | 2021-09-02 | |
| 35,10 | SEK | 2021-09-03 | |
| 35,31 | SEK | 2021-09-06 | |
| 35,04 | SEK | 2021-09-07 | |
| 34,60 | SEK | 2021-09-08 | |
| 34,65 | SEK | 2021-09-09 | |
| 34,70 | SEK | 2021-09-10 | |
| 34,50 | SEK | 2021-09-13 | |
| 34,44 | SEK | 2021-09-14 | |
| 34,22 | SEK | 2021-09-15 | |
| 34,45 | SEK | 2021-09-16 | |
| 34,25 | SEK | 2021-09-17 | |
| 33,19 | SEK | 2021-09-20 | |
| 33,27 | SEK | 2021-09-21 | |
| 33,40 | SEK | 2021-09-22 | |
| 34,06 | SEK | 2021-09-23 | |
| 33,76 | SEK | 2021-09-24 | |
| 33,52 | SEK | 2021-09-27 | |
| 32,78 | SEK | 2021-09-28 | |
| 32,66 | SEK | 2021-09-29 | |
| 32,76 | SEK | 2021-09-30 | |
| 32,63 | SEK | 2021-10-01 | |
| 32,60 | SEK | 2021-10-04 | |
| 32,31 | SEK | 2021-10-05 | |
| 32,30 | SEK | 2021-10-06 | |
| 32,85 | SEK | 2021-10-07 | |
| 32,57 | SEK | 2021-10-08 | |
| 32,29 | SEK | 2021-10-11 | |
| 32,53 | SEK | 2021-10-12 | |
| 33,11 | SEK | 2021-10-13 | |
| 33,47 | SEK | 2021-10-14 | |
| 33,73 | SEK | 2021-10-15 | |
| 33,70 | SEK | 2021-10-18 | |
| 33,80 | SEK | 2021-10-19 | |
| 33,61 | SEK | 2021-10-20 | |
| 34,12 | SEK | 2021-10-21 | |
| 34,79 | SEK | 2021-10-22 | |
| 34,55 | SEK | 2021-10-25 | |
| 34,74 | SEK | 2021-10-26 | |
| 34,62 | SEK | 2021-10-27 | |
| 34,47 | SEK | 2021-10-28 | |
| 34,29 | SEK | 2021-10-29 | |
| 34,58 | SEK | 2021-11-01 | |
| 34,70 | SEK | 2021-11-02 | |
| 34,85 | SEK | 2021-11-03 | |
| 35,20 | SEK | 2021-11-04 | |
| 35,28 | SEK | 2021-11-05 | |
| 35,37 | SEK | 2021-11-08 | |
| 35,28 | SEK | 2021-11-09 | |
| 35,17 | SEK | 2021-11-10 | |
| 35,52 | SEK | 2021-11-11 | |
| 35,92 | SEK | 2021-11-12 | |
| 36,06 | SEK | 2021-11-15 | |
| 36,22 | SEK | 2021-11-16 | |
| 36,31 | SEK | 2021-11-17 | |
| 36,37 | SEK | 2021-11-18 | |
| 36,30 | SEK | 2021-11-19 | |
| 36,50 | SEK | 2021-11-22 | |
| 35,94 | SEK | 2021-11-23 | |
| 35,49 | SEK | 2021-11-24 | |
| 36,14 | SEK | 2021-11-25 | |
| 35,05 | SEK | 2021-11-26 | |
| 35,31 | SEK | 2021-11-29 | |
| 35,37 | SEK | 2021-11-30 | |
| 35,47 | SEK | 2021-12-01 | |
| 35,23 | SEK | 2021-12-02 | |
| 34,87 | SEK | 2021-12-03 | |
| 34,83 | SEK | 2021-12-06 | |
| 35,72 | SEK | 2021-12-07 | |
| 35,71 | SEK | 2021-12-08 | |
| 35,48 | SEK | 2021-12-09 | |
| 35,33 | SEK | 2021-12-10 | |
| 35,13 | SEK | 2021-12-13 | |
| 34,74 | SEK | 2021-12-14 | |
| 34,53 | SEK | 2021-12-15 | |
| 35,05 | SEK | 2021-12-16 | |
| 34,77 | SEK | 2021-12-17 | |
| 34,52 | SEK | 2021-12-20 | |
| 34,98 | SEK | 2021-12-21 | |
| 35,12 | SEK | 2021-12-22 | |
| 35,86 | SEK | 2021-12-23 | |
| 36,35 | SEK | 2021-12-27 | |
| 36,63 | SEK | 2021-12-28 | |
| 36,60 | SEK | 2021-12-29 | |
| 36,67 | SEK | 2021-12-30 | |
| 36,83 | SEK | 2022-01-03 | |
| 37,20 | SEK | 2022-01-04 | |
| 36,82 | SEK | 2022-01-05 | |
| 36,07 | SEK | 2022-01-07 | |
| 34,98 | SEK | 2022-01-10 | |
| 35,01 | SEK | 2022-01-11 | |
| 35,34 | SEK | 2022-01-12 | |
| 35,34 | SEK | 2022-01-13 | |
| 34,55 | SEK | 2022-01-14 | |
| 34,40 | SEK | 2022-01-17 | |
| 33,68 | SEK | 2022-01-18 | |
| 34,19 | SEK | 2022-01-19 | |
| 34,07 | SEK | 2022-01-20 | |
| 33,34 | SEK | 2022-01-21 | |
| 32,09 | SEK | 2022-01-24 | |
| 32,21 | SEK | 2022-01-25 | |
| 33,02 | SEK | 2022-01-26 | |
| 33,01 | SEK | 2022-01-27 | |
| 32,40 | SEK | 2022-01-28 | |
| 33,19 | SEK | 2022-01-31 | |
| 33,59 | SEK | 2022-02-01 | |
| 33,90 | SEK | 2022-02-02 | |
| 33,22 | SEK | 2022-02-03 | |
| 32,67 | SEK | 2022-02-04 | |
| 32,72 | SEK | 2022-02-07 | |
| 32,52 | SEK | 2022-02-08 | |
| 33,47 | SEK | 2022-02-09 | |
| 33,30 | SEK | 2022-02-10 | |
| 33,14 | SEK | 2022-02-11 | |
| 32,22 | SEK | 2022-02-14 | |
| 32,88 | SEK | 2022-02-15 | |
| 32,96 | SEK | 2022-02-16 | |
| 32,63 | SEK | 2022-02-17 | |
| 32,13 | SEK | 2022-02-18 | |
| 31,45 | SEK | 2022-02-21 | |
| 31,76 | SEK | 2022-02-22 | |
| 31,41 | SEK | 2022-02-23 | |
| 30,19 | SEK | 2022-02-24 | |
| 31,22 | SEK | 2022-02-25 | |
| 31,06 | SEK | 2022-02-28 | |
| 31,06 | SEK | 2022-03-01 | |
| 31,11 | SEK | 2022-03-02 | |
| 30,86 | SEK | 2022-03-03 | |
| 29,81 | SEK | 2022-03-04 | |
| 29,93 | SEK | 2022-03-07 | |
| 29,65 | SEK | 2022-03-08 | |
| 30,15 | SEK | 2022-03-09 | |
| 30,59 | SEK | 2022-03-10 | |
| 30,93 | SEK | 2022-03-11 | |
| 31,85 | SEK | 2022-03-14 | |
| 31,26 | SEK | 2022-03-15 | |
| 32,36 | SEK | 2022-03-16 | |
| 32,36 | SEK | 2022-03-17 | |
| 32,70 | SEK | 2022-03-18 | |
| 33,04 | SEK | 2022-03-21 | |
| 33,09 | SEK | 2022-03-22 | |
| 32,45 | SEK | 2022-03-23 | |
| 32,11 | SEK | 2022-03-24 | |
| 32,08 | SEK | 2022-03-25 | |
| 32,40 | SEK | 2022-03-28 | |
| 32,87 | SEK | 2022-03-29 | |
| 32,54 | SEK | 2022-03-30 | |
| 32,53 | SEK | 2022-03-31 | |
| 32,70 | SEK | 2022-04-01 | |
| 32,98 | SEK | 2022-04-04 | |
| 33,01 | SEK | 2022-04-05 | |
| 32,23 | SEK | 2022-04-06 | |
| 32,81 | SEK | 2022-04-07 | |
| 32,83 | SEK | 2022-04-08 | |
| 32,47 | SEK | 2022-04-11 | |
| 32,41 | SEK | 2022-04-12 | |
| 32,33 | SEK | 2022-04-13 | |
| 32,40 | SEK | 2022-04-14 | |
| 32,40 | SEK | 2022-04-19 | |
| 32,70 | SEK | 2022-04-20 | |
| 33,10 | SEK | 2022-04-21 | |
| 32,32 | SEK | 2022-04-22 | |
| 31,48 | SEK | 2022-04-25 | |
| 31,36 | SEK | 2022-04-26 | |
| 31,30 | SEK | 2022-04-27 | |
| 30,98 | SEK | 2022-04-28 | |
| 31,71 | SEK | 2022-04-29 | |
| 30,96 | SEK | 2022-05-02 | |
| 30,86 | SEK | 2022-05-03 | |
| 30,65 | SEK | 2022-05-04 | |
| 30,62 | SEK | 2022-05-05 | |
| 29,48 | SEK | 2022-05-06 | |
| 29,12 | SEK | 2022-05-09 | |
| 29,57 | SEK | 2022-05-10 | |
| 29,58 | SEK | 2022-05-11 | |
| 29,34 | SEK | 2022-05-12 | |
| 30,10 | SEK | 2022-05-13 | |
| 29,98 | SEK | 2022-05-16 | |
| 30,53 | SEK | 2022-05-17 | |
| 30,31 | SEK | 2022-05-18 | |
| 29,89 | SEK | 2022-05-19 | |
| 30,52 | SEK | 2022-05-20 | |
| 30,39 | SEK | 2022-05-23 | |
| 30,54 | SEK | 2022-05-24 | |
| 30,10 | SEK | 2022-05-25 | |
| 31,13 | SEK | 2022-05-27 | |
| 31,44 | SEK | 2022-05-30 | |
| 31,25 | SEK | 2022-05-31 | |
| 31,11 | SEK | 2022-06-01 | |
| 31,00 | SEK | 2022-06-02 | |
| 31,28 | SEK | 2022-06-03 | |
| 30,93 | SEK | 2022-06-07 | |
| 31,15 | SEK | 2022-06-08 | |
| 30,66 | SEK | 2022-06-09 | |
| 29,83 | SEK | 2022-06-10 | |
| 29,24 | SEK | 2022-06-13 | |
| 29,07 | SEK | 2022-06-14 | |
| 29,14 | SEK | 2022-06-15 | |
| 28,19 | SEK | 2022-06-16 | |
| 28,44 | SEK | 2022-06-17 | |
| 28,19 | SEK | 2022-06-20 | |
| 28,51 | SEK | 2022-06-21 | |
| 28,06 | SEK | 2022-06-22 | |
| 27,85 | SEK | 2022-06-23 | |
| 28,57 | SEK | 2022-06-27 | |
| 28,83 | SEK | 2022-06-28 | |
| 28,68 | SEK | 2022-06-29 | |
| 27,92 | SEK | 2022-06-30 | |
| 28,50 | SEK | 2022-07-01 | |
| 28,48 | SEK | 2022-07-04 | |
| 28,18 | SEK | 2022-07-05 | |
| 28,77 | SEK | 2022-07-06 | |
| 29,46 | SEK | 2022-07-07 | |
| 29,32 | SEK | 2022-07-08 | |
| 29,21 | SEK | 2022-07-11 | |
| 29,36 | SEK | 2022-07-12 | |
| 29,09 | SEK | 2022-07-13 | |
| 28,59 | SEK | 2022-07-14 | |
| 28,64 | SEK | 2022-07-15 | |
| 29,29 | SEK | 2022-07-18 | |
| 29,47 | SEK | 2022-07-19 | |
| 29,60 | SEK | 2022-07-20 | |
| 29,87 | SEK | 2022-07-21 | |
| 30,02 | SEK | 2022-07-22 | |
| 29,97 | SEK | 2022-07-25 | |
| 29,83 | SEK | 2022-07-26 | |
| 29,90 | SEK | 2022-07-27 | |
| 30,23 | SEK | 2022-07-28 | |
| 30,81 | SEK | 2022-07-29 | |
| 30,49 | SEK | 2022-08-01 | |
| 30,10 | SEK | 2022-08-02 | |
| 30,22 | SEK | 2022-08-03 | |
| 30,53 | SEK | 2022-08-04 | |
| 30,15 | SEK | 2022-08-05 | |
| 30,52 | SEK | 2022-08-08 | |
| 30,01 | SEK | 2022-08-09 | |
| 30,46 | SEK | 2022-08-10 | |
| 30,62 | SEK | 2022-08-11 | |
| 30,78 | SEK | 2022-08-12 | |
| 30,95 | SEK | 2022-08-15 | |
| 31,12 | SEK | 2022-08-16 | |
| 30,84 | SEK | 2022-08-17 | |
| 31,04 | SEK | 2022-08-18 | |
| 30,89 | SEK | 2022-08-19 | |
| 30,41 | SEK | 2022-08-22 | |
| 30,18 | SEK | 2022-08-23 | |
| 30,24 | SEK | 2022-08-24 | |
| 30,30 | SEK | 2022-08-25 | |
| 30,13 | SEK | 2022-08-26 | |
| 29,51 | SEK | 2022-08-29 | |
| 29,71 | SEK | 2022-08-30 | |
| 29,45 | SEK | 2022-08-31 | |
| 28,64 | SEK | 2022-09-01 | |
| 29,09 | SEK | 2022-09-02 | |
| 28,83 | SEK | 2022-09-05 | |
| 28,93 | SEK | 2022-09-06 | |
| 28,70 | SEK | 2022-09-07 | |
| 28,86 | SEK | 2022-09-08 | |
| 29,68 | SEK | 2022-09-09 | |
| 30,08 | SEK | 2022-09-12 | |
| 29,77 | SEK | 2022-09-13 | |
| 29,21 | SEK | 2022-09-14 | |
| 29,30 | SEK | 2022-09-15 | |
| 28,71 | SEK | 2022-09-16 | |
| 28,58 | SEK | 2022-09-19 | |
| 28,35 | SEK | 2022-09-20 | |
| 28,55 | SEK | 2022-09-21 | |
| 28,13 | SEK | 2022-09-22 | |
| 27,56 | SEK | 2022-09-23 | |
| 27,59 | SEK | 2022-09-26 | |
| 27,63 | SEK | 2022-09-27 | |
| 27,69 | SEK | 2022-09-28 | |
| 27,27 | SEK | 2022-09-29 | |
| 27,67 | SEK | 2022-09-30 | |
| 27,84 | SEK | 2022-10-03 | |
| 28,72 | SEK | 2022-10-04 | |
| 28,68 | SEK | 2022-10-05 | |
| 28,66 | SEK | 2022-10-06 | |
| 27,93 | SEK | 2022-10-07 | |
| 27,93 | SEK | 2022-10-10 | |
| 27,70 | SEK | 2022-10-11 | |
| 27,80 | SEK | 2022-10-12 | |
| 27,70 | SEK | 2022-10-13 | |
| 28,49 | SEK | 2022-10-14 | |
| 28,98 | SEK | 2022-10-17 | |
| 29,37 | SEK | 2022-10-18 | |
| 29,05 | SEK | 2022-10-19 | |
| 28,71 | SEK | 2022-10-20 | |
| 28,74 | SEK | 2022-10-21 | |
| 29,47 | SEK | 2022-10-24 | |
| 29,64 | SEK | 2022-10-25 | |
| 29,76 | SEK | 2022-10-26 | |
| 29,90 | SEK | 2022-10-27 | |
| 30,02 | SEK | 2022-10-28 | |
| 29,78 | SEK | 2022-10-31 | |
| 29,98 | SEK | 2022-11-01 | |
| 30,06 | SEK | 2022-11-02 | |
| 29,78 | SEK | 2022-11-03 | |
| 30,35 | SEK | 2022-11-04 | |
| 30,47 | SEK | 2022-11-07 | |
| 30,72 | SEK | 2022-11-08 | |
| 30,78 | SEK | 2022-11-09 | |
| 31,78 | SEK | 2022-11-10 | |
| 31,88 | SEK | 2022-11-11 | |
| 31,91 | SEK | 2022-11-14 | |
| 31,71 | SEK | 2022-11-15 | |
| 31,60 | SEK | 2022-11-16 | |
| 31,29 | SEK | 2022-11-17 | |
| 31,75 | SEK | 2022-11-18 | |
| 31,73 | SEK | 2022-11-21 | |
| 31,91 | SEK | 2022-11-22 | |
| 32,08 | SEK | 2022-11-23 | |
| 32,00 | SEK | 2022-11-24 | |
| 32,16 | SEK | 2022-11-25 | |
| 31,90 | SEK | 2022-11-28 | |
| 32,01 | SEK | 2022-11-29 | |
| 32,07 | SEK | 2022-11-30 | |
| 32,35 | SEK | 2022-12-01 | |
| 32,37 | SEK | 2022-12-02 | |
| 32,64 | SEK | 2022-12-05 | |
| 32,38 | SEK | 2022-12-06 | |
| 32,03 | SEK | 2022-12-07 | |
| 31,98 | SEK | 2022-12-08 | |
| 32,43 | SEK | 2022-12-09 | |
| 32,20 | SEK | 2022-12-12 | |
| 33,01 | SEK | 2022-12-13 | |
| 32,86 | SEK | 2022-12-14 | |
| 32,04 | SEK | 2022-12-15 | |
| 31,75 | SEK | 2022-12-16 | |
| 31,51 | SEK | 2022-12-19 | |
| 31,39 | SEK | 2022-12-20 | |
| 31,57 | SEK | 2022-12-21 | |
| 31,54 | SEK | 2022-12-22 | |
| 31,60 | SEK | 2022-12-23 | |
| 31,87 | SEK | 2022-12-27 | |
| 31,78 | SEK | 2022-12-28 | |
| 31,95 | SEK | 2022-12-29 | |
| 31,78 | SEK | 2022-12-30 | |
| 31,82 | SEK | 2023-01-02 | |
| 32,14 | SEK | 2023-01-03 | |
| 32,34 | SEK | 2023-01-04 | |
| 32,56 | SEK | 2023-01-05 | |
| 33,22 | SEK | 2023-01-09 | |
| 33,14 | SEK | 2023-01-10 | |
| 33,60 | SEK | 2023-01-11 | |
| 33,85 | SEK | 2023-01-12 | |
| 33,72 | SEK | 2023-01-13 | |
| 33,93 | SEK | 2023-01-16 | |
| 33,80 | SEK | 2023-01-17 | |
| 34,17 | SEK | 2023-01-18 | |
| 33,60 | SEK | 2023-01-19 | |
| 33,63 | SEK | 2023-01-20 | |
| 33,94 | SEK | 2023-01-23 | |
| 33,91 | SEK | 2023-01-24 | |
| 33,78 | SEK | 2023-01-25 | |
| 33,82 | SEK | 2023-01-26 | |
| 33,89 | SEK | 2023-01-27 | |
| 34,01 | SEK | 2023-01-30 | |
| 33,80 | SEK | 2023-01-31 | |
| 34,19 | SEK | 2023-02-01 | |
| 34,86 | SEK | 2023-02-02 | |
| 34,92 | SEK | 2023-02-03 | |
| 34,72 | SEK | 2023-02-06 | |
| 34,70 | SEK | 2023-02-07 | |
| 34,80 | SEK | 2023-02-08 | |
| 34,46 | SEK | 2023-02-09 | |
| 33,97 | SEK | 2023-02-10 | |
| 34,57 | SEK | 2023-02-13 | |
| 34,69 | SEK | 2023-02-14 | |
| 34,73 | SEK | 2023-02-15 | |
| 34,76 | SEK | 2023-02-16 | |
| 34,84 | SEK | 2023-02-17 | |
| 34,69 | SEK | 2023-02-20 | |
| 34,55 | SEK | 2023-02-21 | |
| 34,23 | SEK | 2023-02-22 | |
| 34,65 | SEK | 2023-02-23 | |
| 34,13 | SEK | 2023-02-24 | |
| 34,65 | SEK | 2023-02-27 | |
| 34,51 | SEK | 2023-02-28 | |
| 34,66 | SEK | 2023-03-01 | |
| 34,39 | SEK | 2023-03-02 | |
| 34,93 | SEK | 2023-03-03 | |
| 35,00 | SEK | 2023-03-06 | |
| 34,98 | SEK | 2023-03-07 | |
| 34,73 | SEK | 2023-03-08 | |
| 34,77 | SEK | 2023-03-09 | |
| 33,81 | SEK | 2023-03-10 | |
| 33,21 | SEK | 2023-03-13 | |
| 33,73 | SEK | 2023-03-14 | |
| 32,72 | SEK | 2023-03-15 | |
| 32,69 | SEK | 2023-03-16 | |
| 32,18 | SEK | 2023-03-17 | |
| 32,77 | SEK | 2023-03-20 | |
| 33,20 | SEK | 2023-03-21 | |
| 33,38 | SEK | 2023-03-22 | |
| 33,19 | SEK | 2023-03-23 | |
| 32,79 | SEK | 2023-03-24 | |
| 33,20 | SEK | 2023-03-27 | |
| 33,19 | SEK | 2023-03-28 | |
| 33,64 | SEK | 2023-03-29 | |
| 34,19 | SEK | 2023-03-30 | |
| 34,58 | SEK | 2023-03-31 | |
| 34,58 | SEK | 2023-04-03 | |
| 34,83 | SEK | 2023-04-04 | |
| 34,18 | SEK | 2023-04-05 | |
| 34,37 | SEK | 2023-04-06 | |
| 34,79 | SEK | 2023-04-11 | |
| 35,11 | SEK | 2023-04-12 | |
| 35,04 | SEK | 2023-04-13 | |
| 35,63 | SEK | 2023-04-14 | |
| 35,58 | SEK | 2023-04-17 | |
| 35,69 | SEK | 2023-04-18 | |
| 35,53 | SEK | 2023-04-19 | |
| 35,44 | SEK | 2023-04-20 | |
| 35,38 | SEK | 2023-04-21 | |
| 35,64 | SEK | 2023-04-24 | |
| 35,27 | SEK | 2023-04-25 | |
| 35,09 | SEK | 2023-04-26 | |
| 35,50 | SEK | 2023-04-27 | |
| 35,43 | SEK | 2023-04-28 | |
| 35,32 | SEK | 2023-05-02 | |
| 35,20 | SEK | 2023-05-03 | |
| 34,96 | SEK | 2023-05-04 | |
| 35,04 | SEK | 2023-05-05 | |
| 35,19 | SEK | 2023-05-08 | |
| 34,82 | SEK | 2023-05-09 | |
| 34,55 | SEK | 2023-05-10 | |
| 34,79 | SEK | 2023-05-11 | |
| 35,06 | SEK | 2023-05-12 | |
| 35,18 | SEK | 2023-05-15 | |
| 35,01 | SEK | 2023-05-16 | |
| 35,06 | SEK | 2023-05-17 | |
| 35,65 | SEK | 2023-05-19 | |
| 35,50 | SEK | 2023-05-22 | |
| 35,46 | SEK | 2023-05-23 | |
| 34,71 | SEK | 2023-05-24 | |
| 34,80 | SEK | 2023-05-25 | |
| 35,08 | SEK | 2023-05-26 | |
| 35,05 | SEK | 2023-05-29 | |
| 35,18 | SEK | 2023-05-30 | |
| 34,97 | SEK | 2023-05-31 | |
| 34,85 | SEK | 2023-06-01 | |
| 35,54 | SEK | 2023-06-02 | |
| 35,87 | SEK | 2023-06-05 | |
| 36,04 | SEK | 2023-06-07 | |
| 35,89 | SEK | 2023-06-08 | |
| 35,92 | SEK | 2023-06-09 | |
| 35,87 | SEK | 2023-06-12 | |
| 36,07 | SEK | 2023-06-13 | |
| 35,86 | SEK | 2023-06-14 | |
| 35,73 | SEK | 2023-06-15 | |
| 36,07 | SEK | 2023-06-16 | |
| 35,77 | SEK | 2023-06-19 | |
| 35,63 | SEK | 2023-06-20 | |
| 35,14 | SEK | 2023-06-21 | |
| 34,65 | SEK | 2023-06-22 | |
| 34,59 | SEK | 2023-06-26 | |
| 34,40 | SEK | 2023-06-27 | |
| 34,90 | SEK | 2023-06-28 | |
| 35,17 | SEK | 2023-06-29 | |
| 35,54 | SEK | 2023-06-30 | |
| 35,26 | SEK | 2023-07-03 | |
| 35,28 | SEK | 2023-07-04 | |
| 34,99 | SEK | 2023-07-05 | |
| 34,56 | SEK | 2023-07-06 | |
| 34,61 | SEK | 2023-07-07 | |
| 34,52 | SEK | 2023-07-10 | |
| 34,44 | SEK | 2023-07-11 | |
| 34,53 | SEK | 2023-07-12 | |
| 34,68 | SEK | 2023-07-13 | |
| 34,49 | SEK | 2023-07-14 | |
| 34,31 | SEK | 2023-07-17 | |
| 34,46 | SEK | 2023-07-18 | |
| 34,39 | SEK | 2023-07-19 | |
| 34,50 | SEK | 2023-07-20 | |
| 34,46 | SEK | 2023-07-21 | |
| 34,62 | SEK | 2023-07-24 | |
| 34,98 | SEK | 2023-07-25 | |
| 34,55 | SEK | 2023-07-26 | |
| 34,98 | SEK | 2023-07-27 | |
| 34,98 | SEK | 2023-07-28 | |
| 35,03 | SEK | 2023-07-31 | |
| 35,05 | SEK | 2023-08-01 | |
| 34,81 | SEK | 2023-08-02 | |
| 34,43 | SEK | 2023-08-03 | |
| 34,37 | SEK | 2023-08-04 | |
| 34,48 | SEK | 2023-08-07 | |
| 34,67 | SEK | 2023-08-08 | |
| 34,91 | SEK | 2023-08-09 | |
| 35,11 | SEK | 2023-08-10 | |
| 34,82 | SEK | 2023-08-11 | |
| 34,75 | SEK | 2023-08-14 | |
| 34,46 | SEK | 2023-08-15 | |
| 34,51 | SEK | 2023-08-16 | |
| 34,15 | SEK | 2023-08-17 | |
| 33,85 | SEK | 2023-08-18 | |
| 34,00 | SEK | 2023-08-21 | |
| 34,00 | SEK | 2023-08-22 | |
| 34,10 | SEK | 2023-08-23 | |
| 34,18 | SEK | 2023-08-24 | |
| 34,11 | SEK | 2023-08-25 | |
| 34,39 | SEK | 2023-08-28 | |
| 34,59 | SEK | 2023-08-29 | |
| 34,57 | SEK | 2023-08-30 | |
| 34,64 | SEK | 2023-08-31 | |
| 34,60 | SEK | 2023-09-01 | |
| 34,84 | SEK | 2023-09-04 | |
| 34,90 | SEK | 2023-09-05 | |
| 34,89 | SEK | 2023-09-06 | |
| 34,62 | SEK | 2023-09-07 | |
| 34,50 | SEK | 2023-09-08 | |
| 34,53 | SEK | 2023-09-11 | |
| 34,48 | SEK | 2023-09-12 | |
| 34,36 | SEK | 2023-09-13 | |
| 34,65 | SEK | 2023-09-14 | |
| 35,02 | SEK | 2023-09-15 | |
| 34,75 | SEK | 2023-09-18 | |
| 34,59 | SEK | 2023-09-19 | |
| 35,03 | SEK | 2023-09-20 | |
| 34,94 | SEK | 2023-09-21 | |
| 34,71 | SEK | 2023-09-22 | |
| 34,39 | SEK | 2023-09-25 | |
| 34,19 | SEK | 2023-09-26 | |
| 34,16 | SEK | 2023-09-27 | |
| 34,11 | SEK | 2023-09-28 | |
| 34,45 | SEK | 2023-09-29 | |
| 34,25 | SEK | 2023-10-02 | |
| 33,98 | SEK | 2023-10-03 | |
| 33,64 | SEK | 2023-10-04 | |
| 33,97 | SEK | 2023-10-05 | |
| 34,08 | SEK | 2023-10-06 | |
| 34,01 | SEK | 2023-10-09 | |
| 34,62 | SEK | 2023-10-10 | |
| 34,89 | SEK | 2023-10-11 | |
| 35,42 | SEK | 2023-10-12 | |
| 35,08 | SEK | 2023-10-13 | |
| 34,94 | SEK | 2023-10-16 | |
| 34,52 | SEK | 2023-10-17 | |
| 34,49 | SEK | 2023-10-18 | |
| 34,06 | SEK | 2023-10-19 | |
| 33,45 | SEK | 2023-10-20 | |
| 32,95 | SEK | 2023-10-23 | |
| 33,05 | SEK | 2023-10-24 | |
| 32,98 | SEK | 2023-10-25 | |
| 33,17 | SEK | 2023-10-26 | |
| 32,98 | SEK | 2023-10-27 | |
| 33,02 | SEK | 2023-10-30 | |
| 33,39 | SEK | 2023-10-31 | |
| 33,32 | SEK | 2023-11-01 | |
| 33,99 | SEK | 2023-11-02 | |
| 33,97 | SEK | 2023-11-03 | |
| 33,85 | SEK | 2023-11-06 | |
| 33,71 | SEK | 2023-11-07 | |
| 33,85 | SEK | 2023-11-08 | |
| 33,99 | SEK | 2023-11-09 | |
| 33,57 | SEK | 2023-11-10 | |
| 33,60 | SEK | 2023-11-13 | |
| 34,14 | SEK | 2023-11-14 | |
| 34,50 | SEK | 2023-11-15 | |
| 34,30 | SEK | 2023-11-16 | |
| 34,63 | SEK | 2023-11-17 | |
| 34,72 | SEK | 2023-11-20 | |
| 34,57 | SEK | 2023-11-21 | |
| 34,78 | SEK | 2023-11-22 | |
| 34,99 | SEK | 2023-11-23 | |
| 35,00 | SEK | 2023-11-24 | |
| 35,03 | SEK | 2023-11-27 | |
| 34,70 | SEK | 2023-11-28 | |
| 34,88 | SEK | 2023-11-29 | |
| 35,05 | SEK | 2023-11-30 | |
| 35,16 | SEK | 2023-12-01 | |
| 35,16 | SEK | 2023-12-04 | |
| 35,32 | SEK | 2023-12-05 | |
| 35,65 | SEK | 2023-12-06 | |
| 35,59 | SEK | 2023-12-07 | |
| 35,91 | SEK | 2023-12-08 | |
| 36,21 | SEK | 2023-12-11 | |
| 36,22 | SEK | 2023-12-12 | |
| 36,21 | SEK | 2023-12-13 | |
| 36,60 | SEK | 2023-12-14 | |
| 36,87 | SEK | 2023-12-15 | |
| 36,82 | SEK | 2023-12-18 | |
| 37,00 | SEK | 2023-12-19 | |
| 36,99 | SEK | 2023-12-20 | |
| 36,65 | SEK | 2023-12-21 | |
| 36,88 | SEK | 2023-12-22 | |
| 37,08 | SEK | 2023-12-27 | |
| 37,12 | SEK | 2023-12-28 | |
| 37,22 | SEK | 2023-12-29 | |
| 37,21 | SEK | 2024-01-02 | |
| 36,61 | SEK | 2024-01-03 | |
| 36,98 | SEK | 2024-01-04 | |
| 36,85 | SEK | 2024-01-05 | |
| 37,03 | SEK | 2024-01-08 | |
| 36,74 | SEK | 2024-01-09 | |
| 36,81 | SEK | 2024-01-10 | |
| 36,96 | SEK | 2024-01-11 | |
| 37,07 | SEK | 2024-01-12 | |
| 36,82 | SEK | 2024-01-15 | |
| 36,57 | SEK | 2024-01-16 | |
| 36,09 | SEK | 2024-01-17 | |
| 36,35 | SEK | 2024-01-18 | |
| 36,31 | SEK | 2024-01-19 | |
| 36,62 | SEK | 2024-01-22 | |
| 36,77 | SEK | 2024-01-23 | |
| 36,99 | SEK | 2024-01-24 | |
| 37,32 | SEK | 2024-01-25 | |
| 37,52 | SEK | 2024-01-26 | |
| 37,56 | SEK | 2024-01-29 | |
| 37,45 | SEK | 2024-01-30 | |
| 37,64 | SEK | 2024-01-31 | |
| 37,67 | SEK | 2024-02-01 | |
| 37,96 | SEK | 2024-02-02 | |
| 37,65 | SEK | 2024-02-05 | |
| 37,81 | SEK | 2024-02-06 | |
| 37,96 | SEK | 2024-02-07 | |
| 37,79 | SEK | 2024-02-08 | |
| 37,65 | SEK | 2024-02-09 | |
| 37,87 | SEK | 2024-02-12 | |
| 37,83 | SEK | 2024-02-13 | |
| 38,05 | SEK | 2024-02-14 | |
| 38,35 | SEK | 2024-02-15 | |
| 38,69 | SEK | 2024-02-16 | |
| 38,80 | SEK | 2024-02-19 | |
| 38,57 | SEK | 2024-02-20 | |
| 38,56 | SEK | 2024-02-21 | |
| 38,87 | SEK | 2024-02-22 | |
| 39,10 | SEK | 2024-02-23 | |
| 39,11 | SEK | 2024-02-26 | |
| 39,21 | SEK | 2024-02-27 | |
| 39,34 | SEK | 2024-02-28 | |
| 39,45 | SEK | 2024-02-29 | |
| 39,70 | SEK | 2024-03-01 | |
| 39,84 | SEK | 2024-03-04 | |
| 39,84 | SEK | 2024-03-05 | |
| 40,03 | SEK | 2024-03-06 | |
| 40,30 | SEK | 2024-03-07 | |
| 40,49 | SEK | 2024-03-08 | |
| 40,31 | SEK | 2024-03-11 | |
| 40,89 | SEK | 2024-03-12 | |
| 41,00 | SEK | 2024-03-13 | |
| 40,95 | SEK | 2024-03-14 | |
| 41,22 | SEK | 2024-03-15 | |
| 40,85 | SEK | 2024-03-18 | |
| 40,98 | SEK | 2024-03-19 | |
| 41,04 | SEK | 2024-03-20 | |
| 41,70 | SEK | 2024-03-21 | |
| 41,95 | SEK | 2024-03-22 | |
| 41,86 | SEK | 2024-03-25 | |
| 41,94 | SEK | 2024-03-26 | |
| 42,04 | SEK | 2024-03-27 | |
| 41,74 | SEK | 2024-03-28 | |
| 41,89 | SEK | 2024-04-02 | |
| 41,79 | SEK | 2024-04-03 | |
| 41,98 | SEK | 2024-04-04 | |
| 41,68 | SEK | 2024-04-05 | |
| 42,02 | SEK | 2024-04-08 | |
| 41,92 | SEK | 2024-04-09 | |
| 41,66 | SEK | 2024-04-10 | |
| 41,50 | SEK | 2024-04-11 | |
| 41,98 | SEK | 2024-04-12 | |
| 42,30 | SEK | 2024-04-15 | |
| 41,22 | SEK | 2024-04-16 | |
| 41,78 | SEK | 2024-04-17 | |
| 41,50 | SEK | 2024-04-18 | |
| 41,39 | SEK | 2024-04-19 | |
| 41,52 | SEK | 2024-04-22 | |
| 41,92 | SEK | 2024-04-23 | |
| 41,99 | SEK | 2024-04-24 | |
| 41,62 | SEK | 2024-04-25 | |
| 42,17 | SEK | 2024-04-26 | |
| 42,47 | SEK | 2024-04-29 | |
| 42,51 | SEK | 2024-04-30 | |
| 41,98 | SEK | 2024-05-02 | |
| 41,87 | SEK | 2024-05-03 | |
| 42,21 | SEK | 2024-05-06 | |
| 42,64 | SEK | 2024-05-07 | |
| 42,79 | SEK | 2024-05-08 | |
| 43,34 | SEK | 2024-05-10 | |
| 43,44 | SEK | 2024-05-13 | |
| 43,50 | SEK | 2024-05-14 | |
| 43,56 | SEK | 2024-05-15 | |
| 43,22 | SEK | 2024-05-16 | |
| 43,15 | SEK | 2024-05-17 | |
| 43,61 | SEK | 2024-05-20 | |
| 43,60 | SEK | 2024-05-21 | |
| 43,74 | SEK | 2024-05-22 | |
| 43,80 | SEK | 2024-05-23 | |
| 43,52 | SEK | 2024-05-24 | |
| 43,52 | SEK | 2024-05-27 | |
| 43,30 | SEK | 2024-05-28 | |
| 42,92 | SEK | 2024-05-29 | |
| 43,06 | SEK | 2024-05-30 | |
| 43,29 | SEK | 2024-05-31 | |
| 43,48 | SEK | 2024-06-03 | |
| 43,08 | SEK | 2024-06-04 | |
| 43,13 | SEK | 2024-06-05 | |
| 43,42 | SEK | 2024-06-07 | |
| 43,00 | SEK | 2024-06-10 | |
| 42,73 | SEK | 2024-06-11 | |
| 43,49 | SEK | 2024-06-12 | |
| 42,97 | SEK | 2024-06-13 | |
| 42,48 | SEK | 2024-06-14 | |
| 42,34 | SEK | 2024-06-17 | |
| 42,28 | SEK | 2024-06-18 | |
| 42,31 | SEK | 2024-06-19 | |
| 42,61 | SEK | 2024-06-20 | |
| 42,79 | SEK | 2024-06-24 | |
| 42,44 | SEK | 2024-06-25 | |
| 42,56 | SEK | 2024-06-26 | |
| 42,59 | SEK | 2024-06-27 | |
| 42,77 | SEK | 2024-06-28 | |
| 43,10 | SEK | 2024-07-01 | |
| 42,61 | SEK | 2024-07-02 | |
| 42,85 | SEK | 2024-07-03 | |
| 42,94 | SEK | 2024-07-04 | |
| 42,84 | SEK | 2024-07-05 | |
| 42,65 | SEK | 2024-07-08 | |
| 42,19 | SEK | 2024-07-09 | |
| 42,31 | SEK | 2024-07-10 | |
| 42,71 | SEK | 2024-07-11 | |
| 43,54 | SEK | 2024-07-12 | |
| 43,18 | SEK | 2024-07-15 | |
| 43,10 | SEK | 2024-07-16 | |
| 42,98 | SEK | 2024-07-17 | |
| 43,45 | SEK | 2024-07-18 | |
| 43,28 | SEK | 2024-07-19 |