Namn | Kurs | Valuta | Datum |
---|---|---|---|
60,95 | SEK | 2024-08-23 | |
60,66 | SEK | 2024-08-22 | |
60,19 | SEK | 2024-08-21 | |
60,29 | SEK | 2024-08-20 | |
60,65 | SEK | 2024-08-19 | |
60,45 | SEK | 2024-08-16 | |
60,49 | SEK | 2024-08-15 | |
59,44 | SEK | 2024-08-14 | |
59,28 | SEK | 2024-08-13 | |
58,90 | SEK | 2024-08-12 | |
58,79 | SEK | 2024-08-09 | |
58,42 | SEK | 2024-08-08 | |
58,35 | SEK | 2024-08-07 | |
57,57 | SEK | 2024-08-06 | |
56,68 | SEK | 2024-08-05 | |
59,27 | SEK | 2024-08-02 | |
61,66 | SEK | 2024-08-01 | |
62,11 | SEK | 2024-07-31 | |
62,05 | SEK | 2024-07-30 | |
62,00 | SEK | 2024-07-29 | |
61,62 | SEK | 2024-07-26 | |
60,80 | SEK | 2024-07-25 | |
61,70 | SEK | 2024-07-24 | |
62,19 | SEK | 2024-07-23 | |
62,41 | SEK | 2024-07-22 | |
61,76 | SEK | 2024-07-19 | |
61,77 | SEK | 2024-07-18 | |
61,04 | SEK | 2024-07-17 | |
61,35 | SEK | 2024-07-16 | |
61,53 | SEK | 2024-07-15 | |
61,95 | SEK | 2024-07-12 | |
60,83 | SEK | 2024-07-11 | |
60,34 | SEK | 2024-07-10 | |
60,16 | SEK | 2024-07-09 | |
60,87 | SEK | 2024-07-08 | |
61,13 | SEK | 2024-07-05 | |
61,26 | SEK | 2024-07-04 | |
61,05 | SEK | 2024-07-03 | |
60,87 | SEK | 2024-07-02 | |
61,66 | SEK | 2024-07-01 | |
61,06 | SEK | 2024-06-28 | |
60,81 | SEK | 2024-06-27 | |
60,81 | SEK | 2024-06-26 | |
60,76 | SEK | 2024-06-25 | |
61,06 | SEK | 2024-06-24 | |
60,82 | SEK | 2024-06-20 | |
60,40 | SEK | 2024-06-19 | |
60,40 | SEK | 2024-06-18 | |
60,45 | SEK | 2024-06-17 | |
60,59 | SEK | 2024-06-14 | |
61,20 | SEK | 2024-06-13 | |
61,69 | SEK | 2024-06-12 | |
60,74 | SEK | 2024-06-11 | |
61,28 | SEK | 2024-06-10 | |
61,87 | SEK | 2024-06-07 | |
61,29 | SEK | 2024-06-05 | |
61,21 | SEK | 2024-06-04 | |
61,74 | SEK | 2024-06-03 | |
61,59 | SEK | 2024-05-31 | |
61,43 | SEK | 2024-05-30 | |
61,15 | SEK | 2024-05-29 | |
61,67 | SEK | 2024-05-28 | |
62,01 | SEK | 2024-05-27 | |
62,00 | SEK | 2024-05-24 | |
62,44 | SEK | 2024-05-23 | |
62,39 | SEK | 2024-05-22 | |
62,26 | SEK | 2024-05-21 | |
62,41 | SEK | 2024-05-20 | |
61,84 | SEK | 2024-05-17 | |
61,92 | SEK | 2024-05-16 | |
62,34 | SEK | 2024-05-15 | |
62,30 | SEK | 2024-05-14 | |
62,08 | SEK | 2024-05-13 | |
61,79 | SEK | 2024-05-10 | |
61,00 | SEK | 2024-05-08 | |
60,82 | SEK | 2024-05-07 | |
60,11 | SEK | 2024-05-06 | |
59,67 | SEK | 2024-05-03 | |
59,99 | SEK | 2024-05-02 | |
60,69 | SEK | 2024-04-30 | |
60,19 | SEK | 2024-04-29 | |
59,84 | SEK | 2024-04-26 | |
59,08 | SEK | 2024-04-25 | |
59,67 | SEK | 2024-04-24 | |
59,93 | SEK | 2024-04-23 | |
59,43 | SEK | 2024-04-22 | |
59,21 | SEK | 2024-04-19 | |
59,28 | SEK | 2024-04-18 | |
59,71 | SEK | 2024-04-17 | |
58,84 | SEK | 2024-04-16 | |
60,15 | SEK | 2024-04-15 | |
59,97 | SEK | 2024-04-12 | |
59,28 | SEK | 2024-04-11 | |
59,46 | SEK | 2024-04-10 | |
59,78 | SEK | 2024-04-09 | |
59,82 | SEK | 2024-04-08 | |
59,44 | SEK | 2024-04-05 | |
59,74 | SEK | 2024-04-04 | |
59,38 | SEK | 2024-04-03 | |
59,58 | SEK | 2024-04-02 | |
59,35 | SEK | 2024-03-28 | |
59,68 | SEK | 2024-03-27 | |
59,58 | SEK | 2024-03-26 | |
59,32 | SEK | 2024-03-25 | |
59,33 | SEK | 2024-03-22 | |
58,96 | SEK | 2024-03-21 | |
58,13 | SEK | 2024-03-20 | |
58,10 | SEK | 2024-03-19 | |
57,85 | SEK | 2024-03-18 | |
58,31 | SEK | 2024-03-15 | |
58,02 | SEK | 2024-03-14 | |
58,06 | SEK | 2024-03-13 | |
57,95 | SEK | 2024-03-12 | |
57,06 | SEK | 2024-03-11 | |
57,45 | SEK | 2024-03-08 | |
57,38 | SEK | 2024-03-07 | |
56,67 | SEK | 2024-03-06 | |
56,53 | SEK | 2024-03-05 | |
56,47 | SEK | 2024-03-04 | |
56,18 | SEK | 2024-03-01 | |
55,86 | SEK | 2024-02-29 | |
55,82 | SEK | 2024-02-28 | |
55,51 | SEK | 2024-02-27 | |
55,41 | SEK | 2024-02-26 | |
55,45 | SEK | 2024-02-23 | |
55,19 | SEK | 2024-02-22 | |
54,84 | SEK | 2024-02-21 | |
54,82 | SEK | 2024-02-20 | |
55,13 | SEK | 2024-02-19 | |
54,99 | SEK | 2024-02-16 | |
54,60 | SEK | 2024-02-15 | |
54,16 | SEK | 2024-02-14 | |
53,94 | SEK | 2024-02-13 | |
53,89 | SEK | 2024-02-12 | |
53,84 | SEK | 2024-02-09 | |
53,93 | SEK | 2024-02-08 | |
54,25 | SEK | 2024-02-07 | |
54,21 | SEK | 2024-02-06 | |
53,99 | SEK | 2024-02-05 | |
54,14 | SEK | 2024-02-02 | |
53,78 | SEK | 2024-02-01 | |
53,83 | SEK | 2024-01-31 | |
53,58 | SEK | 2024-01-30 | |
53,76 | SEK | 2024-01-29 | |
53,68 | SEK | 2024-01-26 | |
53,34 | SEK | 2024-01-25 | |
52,79 | SEK | 2024-01-24 | |
52,44 | SEK | 2024-01-23 | |
52,30 | SEK | 2024-01-22 | |
51,99 | SEK | 2024-01-19 | |
52,03 | SEK | 2024-01-18 | |
51,84 | SEK | 2024-01-17 | |
52,40 | SEK | 2024-01-16 | |
52,73 | SEK | 2024-01-15 | |
53,04 | SEK | 2024-01-12 | |
52,88 | SEK | 2024-01-11 | |
52,66 | SEK | 2024-01-10 | |
52,45 | SEK | 2024-01-09 | |
52,74 | SEK | 2024-01-08 | |
52,59 | SEK | 2024-01-05 | |
52,58 | SEK | 2024-01-04 | |
51,87 | SEK | 2024-01-03 | |
52,47 | SEK | 2024-01-02 | |
52,47 | SEK | 2023-12-29 | |
52,32 | SEK | 2023-12-28 | |
52,25 | SEK | 2023-12-27 | |
51,93 | SEK | 2023-12-22 | |
51,72 | SEK | 2023-12-21 | |
52,08 | SEK | 2023-12-20 | |
52,12 | SEK | 2023-12-19 | |
51,82 | SEK | 2023-12-18 | |
51,83 | SEK | 2023-12-15 | |
51,58 | SEK | 2023-12-14 | |
51,01 | SEK | 2023-12-13 | |
51,00 | SEK | 2023-12-12 | |
51,13 | SEK | 2023-12-11 | |
50,81 | SEK | 2023-12-08 | |
50,37 | SEK | 2023-12-07 | |
50,42 | SEK | 2023-12-06 | |
50,10 | SEK | 2023-12-05 | |
49,91 | SEK | 2023-12-04 | |
50,07 | SEK | 2023-12-01 | |
49,90 | SEK | 2023-11-30 | |
49,60 | SEK | 2023-11-29 | |
49,29 | SEK | 2023-11-28 | |
49,86 | SEK | 2023-11-27 | |
49,80 | SEK | 2023-11-24 | |
49,71 | SEK | 2023-11-23 | |
49,38 | SEK | 2023-11-22 | |
49,23 | SEK | 2023-11-21 | |
49,49 | SEK | 2023-11-20 | |
49,42 | SEK | 2023-11-17 | |
48,92 | SEK | 2023-11-16 | |
49,17 | SEK | 2023-11-15 | |
48,82 | SEK | 2023-11-14 | |
48,20 | SEK | 2023-11-13 | |
48,23 | SEK | 2023-11-10 | |
48,82 | SEK | 2023-11-09 | |
48,75 | SEK | 2023-11-08 | |
48,46 | SEK | 2023-11-07 | |
48,71 | SEK | 2023-11-06 | |
48,80 | SEK | 2023-11-03 | |
49,04 | SEK | 2023-11-02 | |
48,03 | SEK | 2023-11-01 | |
48,00 | SEK | 2023-10-31 | |
47,48 | SEK | 2023-10-30 | |
47,28 | SEK | 2023-10-27 | |
47,41 | SEK | 2023-10-26 | |
47,29 | SEK | 2023-10-25 | |
47,54 | SEK | 2023-10-24 | |
47,36 | SEK | 2023-10-23 | |
48,00 | SEK | 2023-10-20 | |
48,90 | SEK | 2023-10-19 | |
49,69 | SEK | 2023-10-18 | |
49,76 | SEK | 2023-10-17 | |
50,33 | SEK | 2023-10-16 | |
50,61 | SEK | 2023-10-13 | |
50,88 | SEK | 2023-10-12 | |
50,26 | SEK | 2023-10-11 | |
49,77 | SEK | 2023-10-10 | |
48,97 | SEK | 2023-10-09 | |
49,02 | SEK | 2023-10-06 | |
48,76 | SEK | 2023-10-05 | |
48,40 | SEK | 2023-10-04 | |
48,76 | SEK | 2023-10-03 | |
49,26 | SEK | 2023-10-02 | |
49,67 | SEK | 2023-09-29 | |
49,31 | SEK | 2023-09-28 | |
49,39 | SEK | 2023-09-27 | |
49,48 | SEK | 2023-09-26 | |
49,73 | SEK | 2023-09-25 | |
50,44 | SEK | 2023-09-22 | |
50,79 | SEK | 2023-09-21 | |
50,88 | SEK | 2023-09-20 | |
50,30 | SEK | 2023-09-19 | |
50,52 | SEK | 2023-09-18 | |
50,91 | SEK | 2023-09-15 | |
50,45 | SEK | 2023-09-14 | |
49,93 | SEK | 2023-09-13 | |
50,08 | SEK | 2023-09-12 | |
50,16 | SEK | 2023-09-11 | |
50,01 | SEK | 2023-09-08 | |
50,22 | SEK | 2023-09-07 | |
50,43 | SEK | 2023-09-06 | |
50,52 | SEK | 2023-09-05 | |
50,50 | SEK | 2023-09-04 | |
50,18 | SEK | 2023-09-01 | |
50,10 | SEK | 2023-08-31 | |
50,05 | SEK | 2023-08-30 | |
50,14 | SEK | 2023-08-29 | |
49,75 | SEK | 2023-08-28 | |
49,33 | SEK | 2023-08-25 | |
49,48 | SEK | 2023-08-24 | |
49,43 | SEK | 2023-08-23 | |
49,33 | SEK | 2023-08-22 | |
49,41 | SEK | 2023-08-21 | |
49,16 | SEK | 2023-08-18 | |
49,53 | SEK | 2023-08-17 | |
49,82 | SEK | 2023-08-16 | |
49,65 | SEK | 2023-08-15 | |
49,98 | SEK | 2023-08-14 | |
50,12 | SEK | 2023-08-11 | |
50,44 | SEK | 2023-08-10 | |
50,23 | SEK | 2023-08-09 | |
49,91 | SEK | 2023-08-08 | |
49,17 | SEK | 2023-08-07 | |
48,94 | SEK | 2023-08-04 | |
49,12 | SEK | 2023-08-03 | |
49,52 | SEK | 2023-08-02 | |
49,83 | SEK | 2023-08-01 | |
49,79 | SEK | 2023-07-31 | |
49,58 | SEK | 2023-07-28 | |
49,70 | SEK | 2023-07-27 | |
49,20 | SEK | 2023-07-26 | |
49,89 | SEK | 2023-07-25 | |
49,48 | SEK | 2023-07-24 | |
49,31 | SEK | 2023-07-21 | |
49,32 | SEK | 2023-07-20 | |
49,17 | SEK | 2023-07-19 | |
49,17 | SEK | 2023-07-18 | |
48,98 | SEK | 2023-07-17 | |
49,29 | SEK | 2023-07-14 | |
49,61 | SEK | 2023-07-13 | |
49,48 | SEK | 2023-07-12 | |
49,47 | SEK | 2023-07-11 | |
49,62 | SEK | 2023-07-10 | |
49,70 | SEK | 2023-07-07 | |
49,77 | SEK | 2023-07-06 | |
50,28 | SEK | 2023-07-05 | |
50,63 | SEK | 2023-07-04 | |
50,59 | SEK | 2023-07-03 | |
50,65 | SEK | 2023-06-30 | |
50,17 | SEK | 2023-06-29 | |
49,77 | SEK | 2023-06-28 | |
49,00 | SEK | 2023-06-27 | |
49,23 | SEK | 2023-06-26 | |
49,37 | SEK | 2023-06-22 | |
50,05 | SEK | 2023-06-21 | |
50,76 | SEK | 2023-06-20 | |
50,95 | SEK | 2023-06-19 | |
51,26 | SEK | 2023-06-16 | |
50,82 | SEK | 2023-06-15 | |
50,96 | SEK | 2023-06-14 | |
51,22 | SEK | 2023-06-13 | |
50,94 | SEK | 2023-06-12 | |
51,04 | SEK | 2023-06-09 | |
51,09 | SEK | 2023-06-08 | |
51,11 | SEK | 2023-06-07 | |
50,83 | SEK | 2023-06-05 | |
50,31 | SEK | 2023-06-02 | |
49,52 | SEK | 2023-06-01 | |
49,65 | SEK | 2023-05-31 | |
50,04 | SEK | 2023-05-30 | |
49,92 | SEK | 2023-05-29 | |
49,87 | SEK | 2023-05-26 | |
49,53 | SEK | 2023-05-25 | |
49,39 | SEK | 2023-05-24 | |
50,43 | SEK | 2023-05-23 | |
50,37 | SEK | 2023-05-22 | |
50,42 | SEK | 2023-05-19 | |
49,69 | SEK | 2023-05-17 | |
49,69 | SEK | 2023-05-16 | |
50,10 | SEK | 2023-05-15 | |
49,95 | SEK | 2023-05-12 | |
49,56 | SEK | 2023-05-11 | |
49,23 | SEK | 2023-05-10 | |
49,42 | SEK | 2023-05-09 | |
49,92 | SEK | 2023-05-08 | |
49,46 | SEK | 2023-05-05 | |
49,42 | SEK | 2023-05-04 | |
49,88 | SEK | 2023-05-03 | |
50,13 | SEK | 2023-05-02 | |
50,19 | SEK | 2023-04-28 | |
50,32 | SEK | 2023-04-27 | |
49,81 | SEK | 2023-04-26 | |
49,94 | SEK | 2023-04-25 | |
50,56 | SEK | 2023-04-24 | |
50,26 | SEK | 2023-04-21 | |
50,32 | SEK | 2023-04-20 | |
50,56 | SEK | 2023-04-19 | |
51,00 | SEK | 2023-04-18 | |
50,93 | SEK | 2023-04-17 | |
50,71 | SEK | 2023-04-14 | |
49,88 | SEK | 2023-04-13 | |
49,75 | SEK | 2023-04-12 | |
49,43 | SEK | 2023-04-11 | |
48,88 | SEK | 2023-04-06 | |
48,58 | SEK | 2023-04-05 | |
49,42 | SEK | 2023-04-04 | |
49,24 | SEK | 2023-04-03 | |
49,28 | SEK | 2023-03-31 | |
48,88 | SEK | 2023-03-30 | |
48,15 | SEK | 2023-03-29 | |
47,40 | SEK | 2023-03-28 | |
47,51 | SEK | 2023-03-27 | |
47,00 | SEK | 2023-03-24 | |
47,47 | SEK | 2023-03-23 | |
47,70 | SEK | 2023-03-22 | |
47,41 | SEK | 2023-03-21 | |
46,69 | SEK | 2023-03-20 | |
45,99 | SEK | 2023-03-17 | |
46,59 | SEK | 2023-03-16 | |
46,71 | SEK | 2023-03-15 | |
48,24 | SEK | 2023-03-14 | |
47,68 | SEK | 2023-03-13 | |
48,80 | SEK | 2023-03-10 | |
49,98 | SEK | 2023-03-09 | |
49,86 | SEK | 2023-03-08 | |
50,22 | SEK | 2023-03-07 | |
50,19 | SEK | 2023-03-06 | |
50,19 | SEK | 2023-03-03 | |
49,45 | SEK | 2023-03-02 | |
49,70 | SEK | 2023-03-01 | |
49,28 | SEK | 2023-02-28 | |
49,35 | SEK | 2023-02-27 | |
48,65 | SEK | 2023-02-24 | |
49,41 | SEK | 2023-02-23 | |
48,81 | SEK | 2023-02-22 | |
49,25 | SEK | 2023-02-21 | |
49,48 | SEK | 2023-02-20 | |
49,73 | SEK | 2023-02-17 | |
49,48 | SEK | 2023-02-16 | |
49,44 | SEK | 2023-02-15 | |
49,43 | SEK | 2023-02-14 | |
49,28 | SEK | 2023-02-13 | |
48,59 | SEK | 2023-02-10 | |
49,18 | SEK | 2023-02-09 | |
49,95 | SEK | 2023-02-08 | |
49,81 | SEK | 2023-02-07 | |
49,71 | SEK | 2023-02-06 | |
49,92 | SEK | 2023-02-03 | |
49,64 | SEK | 2023-02-02 | |
49,11 | SEK | 2023-02-01 | |
48,49 | SEK | 2023-01-31 | |
48,82 | SEK | 2023-01-30 | |
48,51 | SEK | 2023-01-27 | |
48,34 | SEK | 2023-01-26 | |
48,11 | SEK | 2023-01-25 | |
48,45 | SEK | 2023-01-24 | |
48,42 | SEK | 2023-01-23 | |
48,09 | SEK | 2023-01-20 | |
48,03 | SEK | 2023-01-19 | |
48,69 | SEK | 2023-01-18 | |
48,42 | SEK | 2023-01-17 | |
48,67 | SEK | 2023-01-16 | |
48,29 | SEK | 2023-01-13 | |
48,47 | SEK | 2023-01-12 | |
48,04 | SEK | 2023-01-11 | |
47,53 | SEK | 2023-01-10 | |
47,85 | SEK | 2023-01-09 | |
47,21 | SEK | 2023-01-05 | |
46,95 | SEK | 2023-01-04 | |
46,85 | SEK | 2023-01-03 | |
46,51 | SEK | 2023-01-02 | |
46,23 | SEK | 2022-12-30 | |
46,48 | SEK | 2022-12-29 | |
46,24 | SEK | 2022-12-28 | |
46,40 | SEK | 2022-12-27 | |
46,12 | SEK | 2022-12-23 | |
45,93 | SEK | 2022-12-22 | |
45,86 | SEK | 2022-12-21 | |
45,53 | SEK | 2022-12-20 | |
45,54 | SEK | 2022-12-19 | |
45,69 | SEK | 2022-12-16 | |
45,97 | SEK | 2022-12-15 | |
46,94 | SEK | 2022-12-14 | |
47,25 | SEK | 2022-12-13 | |
46,15 | SEK | 2022-12-12 | |
46,66 | SEK | 2022-12-09 | |
45,86 | SEK | 2022-12-08 | |
45,89 | SEK | 2022-12-07 | |
46,40 | SEK | 2022-12-06 | |
46,71 | SEK | 2022-12-05 | |
46,49 | SEK | 2022-12-02 | |
46,44 | SEK | 2022-12-01 | |
46,08 | SEK | 2022-11-30 | |
45,85 | SEK | 2022-11-29 | |
45,61 | SEK | 2022-11-28 | |
45,92 | SEK | 2022-11-25 | |
45,63 | SEK | 2022-11-24 | |
45,73 | SEK | 2022-11-23 | |
45,62 | SEK | 2022-11-22 | |
45,31 | SEK | 2022-11-21 | |
45,34 | SEK | 2022-11-18 | |
44,75 | SEK | 2022-11-17 | |
45,00 | SEK | 2022-11-16 | |
45,14 | SEK | 2022-11-15 | |
45,37 | SEK | 2022-11-14 | |
45,10 | SEK | 2022-11-11 | |
45,28 | SEK | 2022-11-10 | |
44,22 | SEK | 2022-11-09 | |
44,15 | SEK | 2022-11-08 | |
43,85 | SEK | 2022-11-07 | |
43,58 | SEK | 2022-11-04 | |
42,89 | SEK | 2022-11-03 | |
43,24 | SEK | 2022-11-02 | |
43,22 | SEK | 2022-11-01 | |
43,04 | SEK | 2022-10-31 | |
43,19 | SEK | 2022-10-28 | |
43,20 | SEK | 2022-10-27 | |
43,04 | SEK | 2022-10-26 | |
42,81 | SEK | 2022-10-25 | |
42,76 | SEK | 2022-10-24 | |
41,78 | SEK | 2022-10-21 | |
41,77 | SEK | 2022-10-20 | |
42,24 | SEK | 2022-10-19 | |
42,74 | SEK | 2022-10-18 | |
42,21 | SEK | 2022-10-17 | |
41,58 | SEK | 2022-10-14 | |
40,45 | SEK | 2022-10-13 | |
40,57 | SEK | 2022-10-12 | |
40,35 | SEK | 2022-10-11 | |
40,68 | SEK | 2022-10-10 | |
40,42 | SEK | 2022-10-07 | |
41,37 | SEK | 2022-10-06 | |
41,41 | SEK | 2022-10-05 | |
41,55 | SEK | 2022-10-04 | |
40,47 | SEK | 2022-10-03 | |
39,95 | SEK | 2022-09-30 | |
39,51 | SEK | 2022-09-29 | |
40,13 | SEK | 2022-09-28 | |
40,16 | SEK | 2022-09-27 | |
40,10 | SEK | 2022-09-26 | |
40,16 | SEK | 2022-09-23 | |
40,99 | SEK | 2022-09-22 | |
41,56 | SEK | 2022-09-21 | |
41,23 | SEK | 2022-09-20 | |
41,45 | SEK | 2022-09-19 | |
41,56 | SEK | 2022-09-16 | |
42,54 | SEK | 2022-09-15 | |
42,50 | SEK | 2022-09-14 | |
43,21 | SEK | 2022-09-13 | |
43,66 | SEK | 2022-09-12 | |
43,14 | SEK | 2022-09-09 | |
42,14 | SEK | 2022-09-08 | |
41,88 | SEK | 2022-09-07 | |
42,22 | SEK | 2022-09-06 | |
42,29 | SEK | 2022-09-05 | |
42,66 | SEK | 2022-09-02 | |
42,33 | SEK | 2022-09-01 | |
43,27 | SEK | 2022-08-31 | |
43,62 | SEK | 2022-08-30 | |
43,37 | SEK | 2022-08-29 | |
44,18 | SEK | 2022-08-26 | |
44,42 | SEK | 2022-08-25 | |
44,30 | SEK | 2022-08-24 | |
44,20 | SEK | 2022-08-23 | |
44,56 | SEK | 2022-08-22 | |
45,03 | SEK | 2022-08-19 | |
45,23 | SEK | 2022-08-18 | |
45,02 | SEK | 2022-08-17 | |
45,33 | SEK | 2022-08-16 | |
45,01 | SEK | 2022-08-15 | |
44,79 | SEK | 2022-08-12 | |
44,70 | SEK | 2022-08-11 | |
44,55 | SEK | 2022-08-10 | |
43,81 | SEK | 2022-08-09 | |
44,27 | SEK | 2022-08-08 | |
43,84 | SEK | 2022-08-05 | |
44,40 | SEK | 2022-08-04 | |
44,15 | SEK | 2022-08-03 | |
43,93 | SEK | 2022-08-02 | |
44,32 | SEK | 2022-08-01 | |
44,60 | SEK | 2022-07-29 | |
43,84 | SEK | 2022-07-28 | |
43,29 | SEK | 2022-07-27 | |
43,06 | SEK | 2022-07-26 | |
43,14 | SEK | 2022-07-25 | |
43,16 | SEK | 2022-07-22 | |
43,20 | SEK | 2022-07-21 | |
42,77 | SEK | 2022-07-20 | |
42,58 | SEK | 2022-07-19 | |
42,48 | SEK | 2022-07-18 | |
41,70 | SEK | 2022-07-15 | |
41,50 | SEK | 2022-07-14 | |
42,12 | SEK | 2022-07-13 | |
42,48 | SEK | 2022-07-12 | |
42,49 | SEK | 2022-07-11 | |
42,63 | SEK | 2022-07-08 | |
42,85 | SEK | 2022-07-07 | |
41,88 | SEK | 2022-07-06 | |
41,35 | SEK | 2022-07-05 | |
42,10 | SEK | 2022-07-04 | |
41,89 | SEK | 2022-07-01 | |
41,00 | SEK | 2022-06-30 | |
41,99 | SEK | 2022-06-29 | |
42,25 | SEK | 2022-06-28 | |
41,90 | SEK | 2022-06-27 | |
40,80 | SEK | 2022-06-23 | |
41,21 | SEK | 2022-06-22 | |
41,88 | SEK | 2022-06-21 | |
41,48 | SEK | 2022-06-20 | |
41,67 | SEK | 2022-06-17 | |
41,34 | SEK | 2022-06-16 | |
42,75 | SEK | 2022-06-15 | |
42,46 | SEK | 2022-06-14 | |
42,60 | SEK | 2022-06-13 | |
43,41 | SEK | 2022-06-10 | |
44,45 | SEK | 2022-06-09 | |
45,04 | SEK | 2022-06-08 | |
45,02 | SEK | 2022-06-07 | |
45,22 | SEK | 2022-06-03 | |
44,87 | SEK | 2022-06-02 | |
45,05 | SEK | 2022-06-01 | |
45,16 | SEK | 2022-05-31 | |
45,44 | SEK | 2022-05-30 | |
44,97 | SEK | 2022-05-27 | |
43,79 | SEK | 2022-05-25 | |
44,16 | SEK | 2022-05-24 | |
43,84 | SEK | 2022-05-23 | |
43,99 | SEK | 2022-05-20 | |
43,04 | SEK | 2022-05-19 | |
43,66 | SEK | 2022-05-18 | |
43,91 | SEK | 2022-05-17 | |
43,07 | SEK | 2022-05-16 | |
43,13 | SEK | 2022-05-13 | |
42,16 | SEK | 2022-05-12 | |
42,56 | SEK | 2022-05-11 | |
42,83 | SEK | 2022-05-10 | |
42,28 | SEK | 2022-05-09 | |
42,82 | SEK | 2022-05-06 | |
44,29 | SEK | 2022-05-05 | |
44,20 | SEK | 2022-05-04 | |
44,36 | SEK | 2022-05-03 | |
44,44 | SEK | 2022-05-02 | |
45,40 | SEK | 2022-04-29 | |
44,25 | SEK | 2022-04-28 | |
44,85 | SEK | 2022-04-27 | |
44,94 | SEK | 2022-04-26 | |
44,79 | SEK | 2022-04-25 | |
45,87 | SEK | 2022-04-22 | |
46,85 | SEK | 2022-04-21 | |
46,45 | SEK | 2022-04-20 | |
46,01 | SEK | 2022-04-19 | |
45,87 | SEK | 2022-04-14 | |
45,76 | SEK | 2022-04-13 | |
45,72 | SEK | 2022-04-12 | |
45,82 | SEK | 2022-04-11 | |
46,39 | SEK | 2022-04-08 | |
46,21 | SEK | 2022-04-07 | |
45,51 | SEK | 2022-04-06 | |
46,36 | SEK | 2022-04-05 | |
46,38 | SEK | 2022-04-04 | |
46,33 | SEK | 2022-04-01 | |
45,98 | SEK | 2022-03-31 | |
46,19 | SEK | 2022-03-30 | |
46,39 | SEK | 2022-03-29 | |
46,07 | SEK | 2022-03-28 | |
45,43 | SEK | 2022-03-25 | |
45,62 | SEK | 2022-03-24 | |
46,21 | SEK | 2022-03-23 | |
46,91 | SEK | 2022-03-22 | |
46,86 | SEK | 2022-03-21 | |
46,42 | SEK | 2022-03-18 | |
45,93 | SEK | 2022-03-17 | |
45,82 | SEK | 2022-03-16 | |
44,51 | SEK | 2022-03-15 | |
44,97 | SEK | 2022-03-14 | |
43,99 | SEK | 2022-03-11 | |
43,61 | SEK | 2022-03-10 | |
43,03 | SEK | 2022-03-09 | |
42,95 | SEK | 2022-03-08 | |
42,96 | SEK | 2022-03-07 | |
42,91 | SEK | 2022-03-04 | |
44,30 | SEK | 2022-03-03 | |
44,41 | SEK | 2022-03-02 | |
44,41 | SEK | 2022-03-01 | |
44,44 | SEK | 2022-02-28 | |
44,81 | SEK | 2022-02-25 | |
43,34 | SEK | 2022-02-24 | |
44,89 | SEK | 2022-02-23 | |
45,41 | SEK | 2022-02-22 | |
45,12 | SEK | 2022-02-21 | |
46,15 | SEK | 2022-02-18 | |
46,84 | SEK | 2022-02-17 | |
47,08 | SEK | 2022-02-16 | |
46,92 | SEK | 2022-02-15 | |
46,19 | SEK | 2022-02-14 | |
47,43 | SEK | 2022-02-11 | |
47,61 | SEK | 2022-02-10 | |
47,56 | SEK | 2022-02-09 | |
46,28 | SEK | 2022-02-08 | |
46,51 | SEK | 2022-02-07 | |
46,25 | SEK | 2022-02-04 | |
46,97 | SEK | 2022-02-03 | |
48,01 | SEK | 2022-02-02 | |
47,59 | SEK | 2022-02-01 | |
47,02 | SEK | 2022-01-31 | |
46,07 | SEK | 2022-01-28 | |
46,74 | SEK | 2022-01-27 | |
46,70 | SEK | 2022-01-26 | |
45,58 | SEK | 2022-01-25 | |
45,19 | SEK | 2022-01-24 | |
46,81 | SEK | 2022-01-21 | |
47,86 | SEK | 2022-01-20 | |
48,09 | SEK | 2022-01-19 | |
47,43 | SEK | 2022-01-18 | |
48,09 | SEK | 2022-01-17 | |
48,15 | SEK | 2022-01-14 | |
49,15 | SEK | 2022-01-13 | |
49,11 | SEK | 2022-01-12 | |
48,71 | SEK | 2022-01-11 | |
48,72 | SEK | 2022-01-10 | |
49,82 | SEK | 2022-01-07 | |
50,65 | SEK | 2022-01-05 | |
51,06 | SEK | 2022-01-04 | |
50,66 | SEK | 2022-01-03 | |
50,49 | SEK | 2021-12-30 | |
50,34 | SEK | 2021-12-29 | |
50,42 | SEK | 2021-12-28 | |
50,22 | SEK | 2021-12-27 | |
49,61 | SEK | 2021-12-23 | |
48,64 | SEK | 2021-12-22 | |
48,41 | SEK | 2021-12-21 | |
47,77 | SEK | 2021-12-20 | |
48,51 | SEK | 2021-12-17 | |
48,80 | SEK | 2021-12-16 | |
48,13 | SEK | 2021-12-15 | |
48,29 | SEK | 2021-12-14 | |
48,89 | SEK | 2021-12-13 | |
49,06 | SEK | 2021-12-10 | |
49,19 | SEK | 2021-12-09 | |
49,40 | SEK | 2021-12-08 | |
49,17 | SEK | 2021-12-07 | |
47,83 | SEK | 2021-12-06 | |
48,03 | SEK | 2021-12-03 | |
48,12 | SEK | 2021-12-02 | |
48,48 | SEK | 2021-12-01 | |
48,32 | SEK | 2021-11-30 | |
48,37 | SEK | 2021-11-29 | |
47,93 | SEK | 2021-11-26 | |
49,21 | SEK | 2021-11-25 | |
48,65 | SEK | 2021-11-24 | |
49,02 | SEK | 2021-11-23 | |
49,71 | SEK | 2021-11-22 | |
49,50 | SEK | 2021-11-19 | |
49,62 | SEK | 2021-11-18 | |
49,56 | SEK | 2021-11-17 | |
49,57 | SEK | 2021-11-16 | |
49,23 | SEK | 2021-11-15 | |
49,17 | SEK | 2021-11-12 | |
48,64 | SEK | 2021-11-11 | |
48,13 | SEK | 2021-11-10 | |
48,24 | SEK | 2021-11-09 | |
48,47 | SEK | 2021-11-08 | |
48,23 | SEK | 2021-11-05 | |
48,29 | SEK | 2021-11-04 | |
48,05 | SEK | 2021-11-03 | |
47,82 | SEK | 2021-11-02 | |
47,72 | SEK | 2021-11-01 | |
47,37 | SEK | 2021-10-29 | |
47,57 | SEK | 2021-10-28 | |
47,72 | SEK | 2021-10-27 | |
47,88 | SEK | 2021-10-26 | |
47,60 | SEK | 2021-10-25 | |
47,90 | SEK | 2021-10-22 | |
47,20 | SEK | 2021-10-21 | |
46,71 | SEK | 2021-10-20 | |
46,78 | SEK | 2021-10-19 | |
46,59 | SEK | 2021-10-18 | |
46,60 | SEK | 2021-10-15 | |
46,34 | SEK | 2021-10-14 | |
45,98 | SEK | 2021-10-13 | |
45,29 | SEK | 2021-10-12 | |
44,94 | SEK | 2021-10-11 | |
45,32 | SEK | 2021-10-08 | |
45,66 | SEK | 2021-10-07 | |
44,87 | SEK | 2021-10-06 | |
44,82 | SEK | 2021-10-05 | |
45,06 | SEK | 2021-10-04 | |
45,06 | SEK | 2021-10-01 | |
45,32 | SEK | 2021-09-30 | |
45,22 | SEK | 2021-09-29 | |
45,40 | SEK | 2021-09-28 | |
46,27 | SEK | 2021-09-27 | |
46,42 | SEK | 2021-09-24 | |
46,87 | SEK | 2021-09-23 | |
46,05 | SEK | 2021-09-22 | |
45,78 | SEK | 2021-09-21 | |
45,60 | SEK | 2021-09-20 | |
46,85 | SEK | 2021-09-17 | |
47,21 | SEK | 2021-09-16 | |
46,91 | SEK | 2021-09-15 | |
47,25 | SEK | 2021-09-14 | |
47,40 | SEK | 2021-09-13 | |
47,62 | SEK | 2021-09-10 | |
47,59 | SEK | 2021-09-09 | |
47,60 | SEK | 2021-09-08 | |
48,06 | SEK | 2021-09-07 | |
48,36 | SEK | 2021-09-06 | |
48,02 | SEK | 2021-09-03 | |
48,17 | SEK | 2021-09-02 | |
47,68 | SEK | 2021-09-01 | |
47,74 | SEK | 2021-08-31 | |
47,96 | SEK | 2021-08-30 | |
47,90 | SEK | 2021-08-27 | |
47,87 | SEK | 2021-08-26 | |
47,73 | SEK | 2021-08-25 | |
47,79 | SEK | 2021-08-24 | |
47,64 | SEK | 2021-08-23 | |
47,74 | SEK | 2021-08-20 | |
47,09 | SEK | 2021-08-19 | |
47,70 | SEK | 2021-08-18 | |
47,63 | SEK | 2021-08-17 | |
47,36 | SEK | 2021-08-16 | |
47,81 | SEK | 2021-08-13 | |
47,62 | SEK | 2021-08-12 | |
47,48 | SEK | 2021-08-11 | |
47,60 | SEK | 2021-08-10 | |
47,35 | SEK | 2021-08-09 | |
47,39 | SEK | 2021-08-06 | |
47,89 | SEK | 2021-08-05 | |
47,47 | SEK | 2021-08-04 | |
46,95 | SEK | 2021-08-03 | |
46,74 | SEK | 2021-08-02 | |
46,62 | SEK | 2021-07-30 | |
46,72 | SEK | 2021-07-29 | |
46,50 | SEK | 2021-07-28 | |
46,42 | SEK | 2021-07-27 | |
46,78 | SEK | 2021-07-26 | |
46,70 | SEK | 2021-07-23 | |
46,36 | SEK | 2021-07-22 | |
46,01 | SEK | 2021-07-21 | |
45,12 | SEK | 2021-07-20 | |
44,93 | SEK | 2021-07-19 | |
45,94 | SEK | 2021-07-16 | |
46,01 | SEK | 2021-07-15 | |
46,09 | SEK | 2021-07-14 | |
45,93 | SEK | 2021-07-13 | |
45,73 | SEK | 2021-07-12 | |
45,37 | SEK | 2021-07-09 | |
45,03 | SEK | 2021-07-08 | |
45,62 | SEK | 2021-07-07 | |
45,24 | SEK | 2021-07-06 | |
44,98 | SEK | 2021-07-05 | |
44,64 | SEK | 2021-07-02 | |
44,58 | SEK | 2021-07-01 | |
44,41 | SEK | 2021-06-30 | |
44,59 | SEK | 2021-06-29 | |
44,15 | SEK | 2021-06-28 | |
43,96 | SEK | 2021-06-24 | |
43,74 | SEK | 2021-06-23 | |
43,93 | SEK | 2021-06-22 | |
43,91 | SEK | 2021-06-21 | |
43,95 | SEK | 2021-06-18 | |
44,08 | SEK | 2021-06-17 | |
44,40 | SEK | 2021-06-16 | |
44,06 | SEK | 2021-06-15 | |
44,14 | SEK | 2021-06-14 | |
44,02 | SEK | 2021-06-11 | |
43,90 | SEK | 2021-06-10 | |
43,91 | SEK | 2021-06-09 | |
43,96 | SEK | 2021-06-08 | |
43,92 | SEK | 2021-06-07 | |
43,83 | SEK | 2021-06-04 | |
43,63 | SEK | 2021-06-03 | |
43,69 | SEK | 2021-06-02 | |
43,67 | SEK | 2021-06-01 | |
43,12 | SEK | 2021-05-31 | |
43,39 | SEK | 2021-05-28 | |
43,06 | SEK | 2021-05-27 | |
42,80 | SEK | 2021-05-26 | |
43,12 | SEK | 2021-05-25 | |
43,12 | SEK | 2021-05-24 | |
43,12 | SEK | 2021-05-21 | |
42,94 | SEK | 2021-05-20 | |
42,31 | SEK | 2021-05-19 | |
42,93 | SEK | 2021-05-18 | |
42,61 | SEK | 2021-05-17 | |
42,47 | SEK | 2021-05-14 | |
42,19 | SEK | 2021-05-12 | |
41,94 | SEK | 2021-05-11 | |
42,81 | SEK | 2021-05-10 | |
42,72 | SEK | 2021-05-07 | |
42,34 | SEK | 2021-05-06 | |
42,46 | SEK | 2021-05-05 | |
41,68 | SEK | 2021-05-04 | |
42,36 | SEK | 2021-05-03 | |
42,00 | SEK | 2021-04-30 | |
42,27 | SEK | 2021-04-29 | |
42,37 | SEK | 2021-04-28 | |
42,35 | SEK | 2021-04-27 | |
42,55 | SEK | 2021-04-26 | |
42,27 | SEK | 2021-04-23 | |
42,11 | SEK | 2021-04-22 | |
41,66 | SEK | 2021-04-21 | |
41,81 | SEK | 2021-04-20 | |
42,52 | SEK | 2021-04-19 | |
42,43 | SEK | 2021-04-16 | |
41,85 | SEK | 2021-04-15 | |
41,71 | SEK | 2021-04-14 | |
41,86 | SEK | 2021-04-13 | |
41,56 | SEK | 2021-04-12 | |
41,81 | SEK | 2021-04-09 | |
41,74 | SEK | 2021-04-08 | |
41,48 | SEK | 2021-04-07 | |
41,67 | SEK | 2021-04-06 | |
41,29 | SEK | 2021-04-01 | |
41,04 | SEK | 2021-03-31 | |
40,93 | SEK | 2021-03-30 | |
40,67 | SEK | 2021-03-29 | |
40,47 | SEK | 2021-03-26 | |
39,77 | SEK | 2021-03-25 | |
39,85 | SEK | 2021-03-24 | |
39,82 | SEK | 2021-03-23 | |
40,26 | SEK | 2021-03-22 | |
40,26 | SEK | 2021-03-19 | |
40,26 | SEK | 2021-03-18 | |
40,20 | SEK | 2021-03-17 | |
40,57 | SEK | 2021-03-16 | |
40,53 | SEK | 2021-03-15 | |
40,39 | SEK | 2021-03-12 | |
40,54 | SEK | 2021-03-11 | |
40,15 | SEK | 2021-03-10 | |
40,16 | SEK | 2021-03-09 | |
39,51 | SEK | 2021-03-08 | |
39,03 | SEK | 2021-03-05 | |
39,19 | SEK | 2021-03-04 | |
39,31 | SEK | 2021-03-03 | |
39,60 | SEK | 2021-03-02 | |
39,24 | SEK | 2021-03-01 | |
38,67 | SEK | 2021-02-26 | |
39,14 | SEK | 2021-02-25 | |
38,83 | SEK | 2021-02-24 | |
38,18 | SEK | 2021-02-23 | |
38,86 | SEK | 2021-02-22 | |
39,10 | SEK | 2021-02-19 | |
38,90 | SEK | 2021-02-18 | |
39,27 | SEK | 2021-02-17 | |
39,61 | SEK | 2021-02-16 | |
39,42 | SEK | 2021-02-15 | |
39,22 | SEK | 2021-02-12 | |
39,01 | SEK | 2021-02-11 | |
38,59 | SEK | 2021-02-10 | |
38,48 | SEK | 2021-02-09 | |
38,77 | SEK | 2021-02-08 | |
38,56 | SEK | 2021-02-05 | |
38,76 | SEK | 2021-02-04 | |
38,70 | SEK | 2021-02-03 | |
38,24 | SEK | 2021-02-02 | |
37,97 | SEK | 2021-02-01 | |
37,34 | SEK | 2021-01-29 | |
37,80 | SEK | 2021-01-28 | |
37,76 | SEK | 2021-01-27 | |
38,68 | SEK | 2021-01-26 | |
38,52 | SEK | 2021-01-25 | |
38,78 | SEK | 2021-01-22 | |
38,97 | SEK | 2021-01-21 | |
38,89 | SEK | 2021-01-20 | |
38,58 | SEK | 2021-01-19 | |
38,45 | SEK | 2021-01-18 | |
38,36 | SEK | 2021-01-15 | |
38,61 | SEK | 2021-01-14 | |
38,64 | SEK | 2021-01-13 | |
38,42 | SEK | 2021-01-12 | |
38,39 | SEK | 2021-01-11 | |
38,74 | SEK | 2021-01-08 | |
38,29 | SEK | 2021-01-07 | |
37,55 | SEK | 2021-01-05 | |
38,06 | SEK | 2021-01-04 | |
37,60 | SEK | 2020-12-30 | |
37,50 | SEK | 2020-12-29 | |
37,45 | SEK | 2020-12-28 | |
36,92 | SEK | 2020-12-23 | |
36,76 | SEK | 2020-12-22 | |
36,39 | SEK | 2020-12-21 | |
37,20 | SEK | 2020-12-18 | |
36,95 | SEK | 2020-12-17 | |
36,86 | SEK | 2020-12-16 | |
36,60 | SEK | 2020-12-15 | |
36,55 | SEK | 2020-12-14 | |
36,46 | SEK | 2020-12-11 | |
36,48 | SEK | 2020-12-10 | |
36,78 | SEK | 2020-12-09 | |
36,53 | SEK | 2020-12-08 | |
36,25 | SEK | 2020-12-07 | |
36,22 | SEK | 2020-12-04 | |
36,20 | SEK | 2020-12-03 | |
36,53 | SEK | 2020-12-02 | |
36,59 | SEK | 2020-12-01 | |
36,65 | SEK | 2020-11-30 | |
36,62 | SEK | 2020-11-27 | |
36,40 | SEK | 2020-11-26 | |
36,10 | SEK | 2020-11-25 | |
36,17 | SEK | 2020-11-24 | |
36,18 | SEK | 2020-11-23 | |
36,26 | SEK | 2020-11-20 | |
36,06 | SEK | 2020-11-19 | |
36,12 | SEK | 2020-11-18 | |
35,94 | SEK | 2020-11-17 | |
36,18 | SEK | 2020-11-16 | |
35,89 | SEK | 2020-11-13 | |
35,69 | SEK | 2020-11-12 | |
35,94 | SEK | 2020-11-11 | |
35,74 | SEK | 2020-11-10 | |
35,89 | SEK | 2020-11-09 | |
35,46 | SEK | 2020-11-06 | |
35,45 | SEK | 2020-11-05 | |
34,65 | SEK | 2020-11-04 | |
34,32 | SEK | 2020-11-03 | |
33,84 | SEK | 2020-11-02 | |
33,25 | SEK | 2020-10-30 | |
33,36 | SEK | 2020-10-29 | |
33,12 | SEK | 2020-10-28 | |
33,83 | SEK | 2020-10-27 | |
34,29 | SEK | 2020-10-26 | |
35,27 | SEK | 2020-10-23 | |
35,37 | SEK | 2020-10-22 | |
35,77 | SEK | 2020-10-21 | |
36,21 | SEK | 2020-10-20 | |
36,26 | SEK | 2020-10-19 | |
36,30 | SEK | 2020-10-16 | |
35,95 | SEK | 2020-10-15 | |
36,53 | SEK | 2020-10-14 | |
36,35 | SEK | 2020-10-13 | |
36,73 | SEK | 2020-10-12 | |
36,32 | SEK | 2020-10-09 | |
36,26 | SEK | 2020-10-08 | |
36,10 | SEK | 2020-10-07 | |
36,27 | SEK | 2020-10-06 | |
36,21 | SEK | 2020-10-05 | |
35,48 | SEK | 2020-10-02 | |
35,97 | SEK | 2020-10-01 | |
35,82 | SEK | 2020-09-30 | |
35,76 | SEK | 2020-09-29 | |
35,64 | SEK | 2020-09-28 | |
34,88 | SEK | 2020-09-25 | |
35,07 | SEK | 2020-09-24 | |
35,11 | SEK | 2020-09-23 | |
34,74 | SEK | 2020-09-22 | |
34,91 | SEK | 2020-09-21 | |
35,81 | SEK | 2020-09-18 | |
35,51 | SEK | 2020-09-17 | |
35,50 | SEK | 2020-09-16 | |
35,20 | SEK | 2020-09-15 | |
34,99 | SEK | 2020-09-14 | |
34,90 | SEK | 2020-09-11 | |
34,81 | SEK | 2020-09-10 | |
34,94 | SEK | 2020-09-09 | |
34,28 | SEK | 2020-09-08 | |
34,66 | SEK | 2020-09-07 | |
34,46 | SEK | 2020-09-04 | |
34,95 | SEK | 2020-09-03 | |
34,74 | SEK | 2020-09-02 | |
34,37 | SEK | 2020-09-01 | |
34,45 | SEK | 2020-08-31 | |
34,46 | SEK | 2020-08-28 | |
34,77 | SEK | 2020-08-27 | |
34,70 | SEK | 2020-08-26 | |
34,63 | SEK | 2020-08-25 | |
34,51 | SEK | 2020-08-24 | |
33,91 | SEK | 2020-08-21 | |
33,87 | SEK | 2020-08-20 | |
34,21 | SEK | 2020-08-19 | |
33,91 | SEK | 2020-08-18 | |
34,02 | SEK | 2020-08-17 | |
33,67 | SEK | 2020-08-14 | |
34,08 | SEK | 2020-08-13 | |
33,87 | SEK | 2020-08-12 | |
33,95 | SEK | 2020-08-11 | |
33,34 | SEK | 2020-08-10 | |
33,24 | SEK | 2020-08-07 | |
33,10 | SEK | 2020-08-06 | |
33,10 | SEK | 2020-08-05 | |
33,00 | SEK | 2020-08-04 | |
33,02 | SEK | 2020-08-03 | |
32,71 | SEK | 2020-07-31 | |
32,49 | SEK | 2020-07-30 | |
33,15 | SEK | 2020-07-29 | |
33,06 | SEK | 2020-07-28 | |
33,19 | SEK | 2020-07-27 | |
33,14 | SEK | 2020-07-24 | |
33,53 | SEK | 2020-07-23 | |
33,54 | SEK | 2020-07-22 | |
33,38 | SEK | 2020-07-21 | |
33,43 | SEK | 2020-07-20 | |
33,13 | SEK | 2020-07-17 | |
33,00 | SEK | 2020-07-16 | |
32,91 | SEK | 2020-07-15 | |
32,60 | SEK | 2020-07-14 | |
32,58 | SEK | 2020-07-13 | |
32,09 | SEK | 2020-07-10 | |
32,31 | SEK | 2020-07-09 | |
32,37 | SEK | 2020-07-08 | |
32,40 | SEK | 2020-07-07 | |
32,48 | SEK | 2020-07-06 | |
32,09 | SEK | 2020-07-03 | |
32,21 | SEK | 2020-07-02 | |
31,84 | SEK | 2020-07-01 | |
31,31 | SEK | 2020-06-30 | |
31,35 | SEK | 2020-06-29 | |
31,61 | SEK | 2020-06-26 | |
31,07 | SEK | 2020-06-25 | |
31,37 | SEK | 2020-06-24 | |
31,79 | SEK | 2020-06-23 | |
31,43 | SEK | 2020-06-22 | |
31,74 | SEK | 2020-06-18 | |
31,90 | SEK | 2020-06-17 | |
31,68 | SEK | 2020-06-16 | |
30,51 | SEK | 2020-06-15 | |
30,93 | SEK | 2020-06-12 | |
30,82 | SEK | 2020-06-11 | |
32,10 | SEK | 2020-06-10 | |
32,09 | SEK | 2020-06-09 | |
32,46 | SEK | 2020-06-08 | |
32,42 | SEK | 2020-06-05 | |
32,24 | SEK | 2020-06-04 | |
32,09 | SEK | 2020-06-03 | |
31,55 | SEK | 2020-06-02 | |
31,21 | SEK | 2020-06-01 | |
31,06 | SEK | 2020-05-29 | |
31,18 | SEK | 2020-05-28 | |
30,93 | SEK | 2020-05-27 | |
30,79 | SEK | 2020-05-26 | |
30,40 | SEK | 2020-05-25 | |
29,82 | SEK | 2020-05-22 | |
29,93 | SEK | 2020-05-20 | |
29,97 | SEK | 2020-05-19 | |
29,35 | SEK | 2020-05-18 | |
28,69 | SEK | 2020-05-15 | |
27,83 | SEK | 2020-05-14 | |
28,76 | SEK | 2020-05-13 | |
29,50 | SEK | 2020-05-12 | |
29,34 | SEK | 2020-05-11 | |
29,52 | SEK | 2020-05-08 | |
29,15 | SEK | 2020-05-07 | |
29,00 | SEK | 2020-05-06 | |
28,99 | SEK | 2020-05-05 | |
28,72 | SEK | 2020-05-04 | |
29,67 | SEK | 2020-04-30 | |
30,13 | SEK | 2020-04-29 | |
29,35 | SEK | 2020-04-28 | |
28,83 | SEK | 2020-04-27 | |
28,50 | SEK | 2020-04-24 | |
28,60 | SEK | 2020-04-23 | |
28,39 | SEK | 2020-04-22 | |
28,25 | SEK | 2020-04-21 | |
28,63 | SEK | 2020-04-20 | |
28,70 | SEK | 2020-04-17 | |
27,59 | SEK | 2020-04-16 | |
28,04 | SEK | 2020-04-15 | |
28,92 | SEK | 2020-04-14 | |
28,16 | SEK | 2020-04-08 | |
28,62 | SEK | 2020-04-07 | |
27,57 | SEK | 2020-04-06 | |
26,76 | SEK | 2020-04-03 | |
26,42 | SEK | 2020-04-02 | |
26,70 | SEK | 2020-04-01 | |
27,00 | SEK | 2020-03-31 | |
26,20 | SEK | 2020-03-30 | |
25,76 | SEK | 2020-03-27 | |
26,16 | SEK | 2020-03-26 | |
25,65 | SEK | 2020-03-25 | |
24,71 | SEK | 2020-03-24 | |
23,52 | SEK | 2020-03-23 | |
24,95 | SEK | 2020-03-20 | |
24,15 | SEK | 2020-03-19 | |
24,13 | SEK | 2020-03-18 | |
24,59 | SEK | 2020-03-17 | |
24,83 | SEK | 2020-03-16 | |
26,38 | SEK | 2020-03-13 | |
26,31 | SEK | 2020-03-12 | |
28,65 | SEK | 2020-03-11 | |
29,48 | SEK | 2020-03-10 | |
29,39 | SEK | 2020-03-09 | |
30,93 | SEK | 2020-03-06 | |
31,98 | SEK | 2020-03-05 | |
32,63 | SEK | 2020-03-04 | |
32,68 | SEK | 2020-03-03 | |
31,88 | SEK | 2020-03-02 | |
31,74 | SEK | 2020-02-28 | |
32,63 | SEK | 2020-02-27 | |
34,01 | SEK | 2020-02-26 | |
34,34 | SEK | 2020-02-25 | |
34,74 | SEK | 2020-02-24 | |
36,29 | SEK | 2020-02-21 | |
36,75 | SEK | 2020-02-20 | |
36,47 | SEK | 2020-02-19 | |
36,29 | SEK | 2020-02-18 | |
36,31 | SEK | 2020-02-17 | |
36,36 | SEK | 2020-02-14 | |
36,04 | SEK | 2020-02-13 | |
36,21 | SEK | 2020-02-12 | |
36,13 | SEK | 2020-02-11 | |
35,84 | SEK | 2020-02-10 | |
35,72 | SEK | 2020-02-07 | |
36,14 | SEK | 2020-02-06 | |
36,08 | SEK | 2020-02-05 | |
35,24 | SEK | 2020-02-04 | |
34,71 | SEK | 2020-02-03 | |
34,82 | SEK | 2020-01-31 | |
34,78 | SEK | 2020-01-30 | |
34,67 | SEK | 2020-01-29 | |
34,32 | SEK | 2020-01-28 | |
34,13 | SEK | 2020-01-27 | |
35,18 | SEK | 2020-01-24 | |
34,56 | SEK | 2020-01-23 | |
35,43 | SEK | 2020-01-22 | |
35,41 | SEK | 2020-01-21 | |
35,70 | SEK | 2020-01-20 | |
35,44 | SEK | 2020-01-17 | |
35,16 | SEK | 2020-01-16 | |
34,87 | SEK | 2020-01-15 | |
34,60 | SEK | 2020-01-14 | |
34,64 | SEK | 2020-01-13 | |
34,68 | SEK | 2020-01-10 | |
34,65 | SEK | 2020-01-09 | |
34,42 | SEK | 2020-01-08 | |
34,42 | SEK | 2020-01-07 | |
34,53 | SEK | 2020-01-03 | |
34,88 | SEK | 2020-01-02 | |
34,43 | SEK | 2019-12-30 | |
34,58 | SEK | 2019-12-27 | |
34,52 | SEK | 2019-12-23 | |
34,37 | SEK | 2019-12-20 | |
34,09 | SEK | 2019-12-19 | |
34,07 | SEK | 2019-12-18 | |
34,14 | SEK | 2019-12-17 | |
33,99 | SEK | 2019-12-16 | |
33,76 | SEK | 2019-12-13 | |
33,32 | SEK | 2019-12-12 | |
33,29 | SEK | 2019-12-11 | |
33,32 | SEK | 2019-12-10 | |
33,47 | SEK | 2019-12-09 | |
33,28 | SEK | 2019-12-06 | |
33,07 | SEK | 2019-12-05 | |
33,07 | SEK | 2019-12-04 | |
32,71 | SEK | 2019-12-03 | |
33,14 | SEK | 2019-12-02 | |
33,11 | SEK | 2019-11-29 | |
33,28 | SEK | 2019-11-28 | |
33,41 | SEK | 2019-11-27 | |
33,42 | SEK | 2019-11-26 | |
33,45 | SEK | 2019-11-25 | |
33,14 | SEK | 2019-11-22 | |
32,96 | SEK | 2019-11-21 | |
33,24 | SEK | 2019-11-20 | |
33,50 | SEK | 2019-11-19 | |
33,49 | SEK | 2019-11-18 | |
33,71 | SEK | 2019-11-15 | |
33,73 | SEK | 2019-11-14 | |
33,83 | SEK | 2019-11-13 | |
34,03 | SEK | 2019-11-12 | |
33,98 | SEK | 2019-11-11 | |
33,86 | SEK | 2019-11-08 | |
33,71 | SEK | 2019-11-07 | |
33,47 | SEK | 2019-11-06 | |
33,63 | SEK | 2019-11-05 | |
33,58 | SEK | 2019-11-04 | |
32,81 | SEK | 2019-10-31 | |
33,16 | SEK | 2019-10-30 | |
33,15 | SEK | 2019-10-29 | |
33,23 | SEK | 2019-10-28 | |
32,80 | SEK | 2019-10-25 | |
32,71 | SEK | 2019-10-24 | |
32,31 | SEK | 2019-10-23 | |
32,35 | SEK | 2019-10-22 | |
32,23 | SEK | 2019-10-21 | |
31,85 | SEK | 2019-10-18 | |
31,85 | SEK | 2019-10-17 | |
31,72 | SEK | 2019-10-16 | |
31,60 | SEK | 2019-10-15 | |
31,36 | SEK | 2019-10-14 | |
31,37 | SEK | 2019-10-11 | |
30,90 | SEK | 2019-10-10 | |
30,86 | SEK | 2019-10-09 | |
30,55 | SEK | 2019-10-08 | |
30,87 | SEK | 2019-10-07 | |
30,47 | SEK | 2019-10-04 | |
30,23 | SEK | 2019-10-03 | |
30,58 | SEK | 2019-10-02 | |
31,64 | SEK | 2019-10-01 | |
31,51 | SEK | 2019-09-30 | |
31,38 | SEK | 2019-09-27 | |
30,99 | SEK | 2019-09-26 | |
30,72 | SEK | 2019-09-25 | |
31,26 | SEK | 2019-09-24 | |
31,22 | SEK | 2019-09-23 | |
31,77 | SEK | 2019-09-20 | |
31,99 | SEK | 2019-09-19 | |
31,84 | SEK | 2019-09-18 | |
31,71 | SEK | 2019-09-17 | |
31,92 | SEK | 2019-09-16 | |
31,86 | SEK | 2019-09-13 | |
31,50 | SEK | 2019-09-12 | |
31,39 | SEK | 2019-09-11 | |
30,98 | SEK | 2019-09-10 | |
30,90 | SEK | 2019-09-09 | |
30,73 | SEK | 2019-09-06 | |
30,83 | SEK | 2019-09-05 | |
30,66 | SEK | 2019-09-04 | |
30,52 | SEK | 2019-09-03 | |
30,53 | SEK | 2019-09-02 | |
30,67 | SEK | 2019-08-30 | |
30,15 | SEK | 2019-08-29 | |
29,68 | SEK | 2019-08-28 | |
29,76 | SEK | 2019-08-27 | |
29,66 | SEK | 2019-08-26 |