| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 62,44 | SEK | 2024-05-23 | |
| 62,41 | SEK | 2024-05-20 | |
| 62,39 | SEK | 2024-05-22 | |
| 62,34 | SEK | 2024-05-15 | |
| 62,30 | SEK | 2024-05-14 | |
| 62,26 | SEK | 2024-05-21 | |
| 62,08 | SEK | 2024-05-13 | |
| 62,01 | SEK | 2024-05-27 | |
| 62,00 | SEK | 2024-05-24 | |
| 61,95 | SEK | 2024-07-12 | |
| 61,92 | SEK | 2024-05-16 | |
| 61,87 | SEK | 2024-06-07 | |
| 61,84 | SEK | 2024-05-17 | |
| 61,79 | SEK | 2024-05-10 | |
| 61,77 | SEK | 2024-07-18 | |
| 61,76 | SEK | 2024-07-19 | |
| 61,74 | SEK | 2024-06-03 | |
| 61,69 | SEK | 2024-06-12 | |
| 61,67 | SEK | 2024-05-28 | |
| 61,66 | SEK | 2024-07-01 | |
| 61,59 | SEK | 2024-05-31 | |
| 61,53 | SEK | 2024-07-15 | |
| 61,43 | SEK | 2024-05-30 | |
| 61,35 | SEK | 2024-07-16 | |
| 61,29 | SEK | 2024-06-05 | |
| 61,28 | SEK | 2024-06-10 | |
| 61,26 | SEK | 2024-07-04 | |
| 61,21 | SEK | 2024-06-04 | |
| 61,20 | SEK | 2024-06-13 | |
| 61,15 | SEK | 2024-05-29 | |
| 61,13 | SEK | 2024-07-05 | |
| 61,06 | SEK | 2024-06-28 | |
| 61,06 | SEK | 2024-06-24 | |
| 61,05 | SEK | 2024-07-03 | |
| 61,04 | SEK | 2024-07-17 | |
| 61,00 | SEK | 2024-05-08 | |
| 60,87 | SEK | 2024-07-08 | |
| 60,87 | SEK | 2024-07-02 | |
| 60,83 | SEK | 2024-07-11 | |
| 60,82 | SEK | 2024-06-20 | |
| 60,82 | SEK | 2024-05-07 | |
| 60,81 | SEK | 2024-06-27 | |
| 60,81 | SEK | 2024-06-26 | |
| 60,76 | SEK | 2024-06-25 | |
| 60,74 | SEK | 2024-06-11 | |
| 60,69 | SEK | 2024-04-30 | |
| 60,59 | SEK | 2024-06-14 | |
| 60,45 | SEK | 2024-06-17 | |
| 60,40 | SEK | 2024-06-19 | |
| 60,40 | SEK | 2024-06-18 | |
| 60,34 | SEK | 2024-07-10 | |
| 60,19 | SEK | 2024-04-29 | |
| 60,16 | SEK | 2024-07-09 | |
| 60,15 | SEK | 2024-04-15 | |
| 60,11 | SEK | 2024-05-06 | |
| 59,99 | SEK | 2024-05-02 | |
| 59,97 | SEK | 2024-04-12 | |
| 59,93 | SEK | 2024-04-23 | |
| 59,84 | SEK | 2024-04-26 | |
| 59,82 | SEK | 2024-04-08 | |
| 59,78 | SEK | 2024-04-09 | |
| 59,74 | SEK | 2024-04-04 | |
| 59,71 | SEK | 2024-04-17 | |
| 59,68 | SEK | 2024-03-27 | |
| 59,67 | SEK | 2024-05-03 | |
| 59,67 | SEK | 2024-04-24 | |
| 59,58 | SEK | 2024-04-02 | |
| 59,58 | SEK | 2024-03-26 | |
| 59,46 | SEK | 2024-04-10 | |
| 59,44 | SEK | 2024-04-05 | |
| 59,43 | SEK | 2024-04-22 | |
| 59,38 | SEK | 2024-04-03 | |
| 59,35 | SEK | 2024-03-28 | |
| 59,33 | SEK | 2024-03-22 | |
| 59,32 | SEK | 2024-03-25 | |
| 59,28 | SEK | 2024-04-18 | |
| 59,28 | SEK | 2024-04-11 | |
| 59,21 | SEK | 2024-04-19 | |
| 59,08 | SEK | 2024-04-25 | |
| 58,96 | SEK | 2024-03-21 | |
| 58,84 | SEK | 2024-04-16 | |
| 58,31 | SEK | 2024-03-15 | |
| 58,13 | SEK | 2024-03-20 | |
| 58,10 | SEK | 2024-03-19 | |
| 58,06 | SEK | 2024-03-13 | |
| 58,02 | SEK | 2024-03-14 | |
| 57,95 | SEK | 2024-03-12 | |
| 57,85 | SEK | 2024-03-18 | |
| 57,45 | SEK | 2024-03-08 | |
| 57,38 | SEK | 2024-03-07 | |
| 57,06 | SEK | 2024-03-11 | |
| 56,67 | SEK | 2024-03-06 | |
| 56,53 | SEK | 2024-03-05 | |
| 56,47 | SEK | 2024-03-04 | |
| 56,18 | SEK | 2024-03-01 | |
| 55,86 | SEK | 2024-02-29 | |
| 55,82 | SEK | 2024-02-28 | |
| 55,51 | SEK | 2024-02-27 | |
| 55,45 | SEK | 2024-02-23 | |
| 55,41 | SEK | 2024-02-26 | |
| 55,19 | SEK | 2024-02-22 | |
| 55,13 | SEK | 2024-02-19 | |
| 54,99 | SEK | 2024-02-16 | |
| 54,84 | SEK | 2024-02-21 | |
| 54,82 | SEK | 2024-02-20 | |
| 54,60 | SEK | 2024-02-15 | |
| 54,25 | SEK | 2024-02-07 | |
| 54,21 | SEK | 2024-02-06 | |
| 54,16 | SEK | 2024-02-14 | |
| 54,14 | SEK | 2024-02-02 | |
| 53,99 | SEK | 2024-02-05 | |
| 53,94 | SEK | 2024-02-13 | |
| 53,93 | SEK | 2024-02-08 | |
| 53,89 | SEK | 2024-02-12 | |
| 53,84 | SEK | 2024-02-09 | |
| 53,83 | SEK | 2024-01-31 | |
| 53,78 | SEK | 2024-02-01 | |
| 53,76 | SEK | 2024-01-29 | |
| 53,68 | SEK | 2024-01-26 | |
| 53,58 | SEK | 2024-01-30 | |
| 53,34 | SEK | 2024-01-25 | |
| 53,04 | SEK | 2024-01-12 | |
| 52,88 | SEK | 2024-01-11 | |
| 52,79 | SEK | 2024-01-24 | |
| 52,74 | SEK | 2024-01-08 | |
| 52,73 | SEK | 2024-01-15 | |
| 52,66 | SEK | 2024-01-10 | |
| 52,59 | SEK | 2024-01-05 | |
| 52,58 | SEK | 2024-01-04 | |
| 52,47 | SEK | 2024-01-02 | |
| 52,47 | SEK | 2023-12-29 | |
| 52,45 | SEK | 2024-01-09 | |
| 52,44 | SEK | 2024-01-23 | |
| 52,40 | SEK | 2024-01-16 | |
| 52,32 | SEK | 2023-12-28 | |
| 52,30 | SEK | 2024-01-22 | |
| 52,25 | SEK | 2023-12-27 | |
| 52,12 | SEK | 2023-12-19 | |
| 52,08 | SEK | 2023-12-20 | |
| 52,03 | SEK | 2024-01-18 | |
| 51,99 | SEK | 2024-01-19 | |
| 51,93 | SEK | 2023-12-22 | |
| 51,87 | SEK | 2024-01-03 | |
| 51,84 | SEK | 2024-01-17 | |
| 51,83 | SEK | 2023-12-15 | |
| 51,82 | SEK | 2023-12-18 | |
| 51,72 | SEK | 2023-12-21 | |
| 51,58 | SEK | 2023-12-14 | |
| 51,26 | SEK | 2023-06-16 | |
| 51,22 | SEK | 2023-06-13 | |
| 51,13 | SEK | 2023-12-11 | |
| 51,11 | SEK | 2023-06-07 | |
| 51,09 | SEK | 2023-06-08 | |
| 51,06 | SEK | 2022-01-04 | |
| 51,04 | SEK | 2023-06-09 | |
| 51,01 | SEK | 2023-12-13 | |
| 51,00 | SEK | 2023-04-18 | |
| 51,00 | SEK | 2023-12-12 | |
| 50,96 | SEK | 2023-06-14 | |
| 50,95 | SEK | 2023-06-19 | |
| 50,94 | SEK | 2023-06-12 | |
| 50,93 | SEK | 2023-04-17 | |
| 50,91 | SEK | 2023-09-15 | |
| 50,88 | SEK | 2023-10-12 | |
| 50,88 | SEK | 2023-09-20 | |
| 50,83 | SEK | 2023-06-05 | |
| 50,82 | SEK | 2023-06-15 | |
| 50,81 | SEK | 2023-12-08 | |
| 50,79 | SEK | 2023-09-21 | |
| 50,76 | SEK | 2023-06-20 | |
| 50,71 | SEK | 2023-04-14 | |
| 50,66 | SEK | 2022-01-03 | |
| 50,65 | SEK | 2023-06-30 | |
| 50,65 | SEK | 2022-01-05 | |
| 50,63 | SEK | 2023-07-04 | |
| 50,61 | SEK | 2023-10-13 | |
| 50,59 | SEK | 2023-07-03 | |
| 50,56 | SEK | 2023-04-24 | |
| 50,56 | SEK | 2023-04-19 | |
| 50,52 | SEK | 2023-09-05 | |
| 50,52 | SEK | 2023-09-18 | |
| 50,50 | SEK | 2023-09-04 | |
| 50,49 | SEK | 2021-12-30 | |
| 50,45 | SEK | 2023-09-14 | |
| 50,44 | SEK | 2023-08-10 | |
| 50,44 | SEK | 2023-09-22 | |
| 50,43 | SEK | 2023-09-06 | |
| 50,43 | SEK | 2023-05-23 | |
| 50,42 | SEK | 2023-05-19 | |
| 50,42 | SEK | 2021-12-28 | |
| 50,42 | SEK | 2023-12-06 | |
| 50,37 | SEK | 2023-05-22 | |
| 50,37 | SEK | 2023-12-07 | |
| 50,34 | SEK | 2021-12-29 | |
| 50,33 | SEK | 2023-10-16 | |
| 50,32 | SEK | 2023-04-27 | |
| 50,32 | SEK | 2023-04-20 | |
| 50,31 | SEK | 2023-06-02 | |
| 50,30 | SEK | 2023-09-19 | |
| 50,28 | SEK | 2023-07-05 | |
| 50,26 | SEK | 2023-04-21 | |
| 50,26 | SEK | 2023-10-11 | |
| 50,23 | SEK | 2023-08-09 | |
| 50,22 | SEK | 2021-12-27 | |
| 50,22 | SEK | 2023-03-07 | |
| 50,22 | SEK | 2023-09-07 | |
| 50,19 | SEK | 2023-03-06 | |
| 50,19 | SEK | 2023-04-28 | |
| 50,19 | SEK | 2023-03-03 | |
| 50,18 | SEK | 2023-09-01 | |
| 50,17 | SEK | 2023-06-29 | |
| 50,16 | SEK | 2023-09-11 | |
| 50,14 | SEK | 2023-08-29 | |
| 50,13 | SEK | 2023-05-02 | |
| 50,12 | SEK | 2023-08-11 | |
| 50,10 | SEK | 2023-08-31 | |
| 50,10 | SEK | 2023-12-05 | |
| 50,10 | SEK | 2023-05-15 | |
| 50,08 | SEK | 2023-09-12 | |
| 50,07 | SEK | 2023-12-01 | |
| 50,05 | SEK | 2023-06-21 | |
| 50,05 | SEK | 2023-08-30 | |
| 50,04 | SEK | 2023-05-30 | |
| 50,01 | SEK | 2023-09-08 | |
| 49,98 | SEK | 2023-08-14 | |
| 49,98 | SEK | 2023-03-09 | |
| 49,95 | SEK | 2023-05-12 | |
| 49,95 | SEK | 2023-02-08 | |
| 49,94 | SEK | 2023-04-25 | |
| 49,93 | SEK | 2023-09-13 | |
| 49,92 | SEK | 2023-05-29 | |
| 49,92 | SEK | 2023-05-08 | |
| 49,92 | SEK | 2023-02-03 | |
| 49,91 | SEK | 2023-12-04 | |
| 49,91 | SEK | 2023-08-08 | |
| 49,90 | SEK | 2023-11-30 | |
| 49,89 | SEK | 2023-07-25 | |
| 49,88 | SEK | 2023-04-13 | |
| 49,88 | SEK | 2023-05-03 | |
| 49,87 | SEK | 2023-05-26 | |
| 49,86 | SEK | 2023-11-27 | |
| 49,86 | SEK | 2023-03-08 | |
| 49,83 | SEK | 2023-08-01 | |
| 49,82 | SEK | 2023-08-16 | |
| 49,82 | SEK | 2022-01-07 | |
| 49,81 | SEK | 2023-02-07 | |
| 49,81 | SEK | 2023-04-26 | |
| 49,80 | SEK | 2023-11-24 | |
| 49,79 | SEK | 2023-07-31 | |
| 49,77 | SEK | 2023-10-10 | |
| 49,77 | SEK | 2023-07-06 | |
| 49,77 | SEK | 2023-06-28 | |
| 49,76 | SEK | 2023-10-17 | |
| 49,75 | SEK | 2023-08-28 | |
| 49,75 | SEK | 2023-04-12 | |
| 49,73 | SEK | 2023-09-25 | |
| 49,73 | SEK | 2023-02-17 | |
| 49,71 | SEK | 2021-11-22 | |
| 49,71 | SEK | 2023-11-23 | |
| 49,71 | SEK | 2023-02-06 | |
| 49,70 | SEK | 2023-03-01 | |
| 49,70 | SEK | 2023-07-07 | |
| 49,70 | SEK | 2023-07-27 | |
| 49,69 | SEK | 2023-05-16 | |
| 49,69 | SEK | 2023-05-17 | |
| 49,69 | SEK | 2023-10-18 | |
| 49,67 | SEK | 2023-09-29 | |
| 49,65 | SEK | 2023-08-15 | |
| 49,65 | SEK | 2023-05-31 | |
| 49,64 | SEK | 2023-02-02 | |
| 49,62 | SEK | 2023-07-10 | |
| 49,62 | SEK | 2021-11-18 | |
| 49,61 | SEK | 2023-07-13 | |
| 49,61 | SEK | 2021-12-23 | |
| 49,60 | SEK | 2023-11-29 | |
| 49,58 | SEK | 2023-07-28 | |
| 49,57 | SEK | 2021-11-16 | |
| 49,56 | SEK | 2023-05-11 | |
| 49,56 | SEK | 2021-11-17 | |
| 49,53 | SEK | 2023-05-25 | |
| 49,53 | SEK | 2023-08-17 | |
| 49,52 | SEK | 2023-08-02 | |
| 49,52 | SEK | 2023-06-01 | |
| 49,50 | SEK | 2021-11-19 | |
| 49,49 | SEK | 2023-11-20 | |
| 49,48 | SEK | 2023-02-20 | |
| 49,48 | SEK | 2023-08-24 | |
| 49,48 | SEK | 2023-09-26 | |
| 49,48 | SEK | 2023-07-24 | |
| 49,48 | SEK | 2023-02-16 | |
| 49,48 | SEK | 2023-07-12 | |
| 49,47 | SEK | 2023-07-11 | |
| 49,46 | SEK | 2023-05-05 | |
| 49,45 | SEK | 2023-03-02 | |
| 49,44 | SEK | 2023-02-15 | |
| 49,43 | SEK | 2023-08-23 | |
| 49,43 | SEK | 2023-02-14 | |
| 49,43 | SEK | 2023-04-11 | |
| 49,42 | SEK | 2023-05-04 | |
| 49,42 | SEK | 2023-04-04 | |
| 49,42 | SEK | 2023-05-09 | |
| 49,42 | SEK | 2023-11-17 | |
| 49,41 | SEK | 2023-02-23 | |
| 49,41 | SEK | 2023-08-21 | |
| 49,40 | SEK | 2021-12-08 | |
| 49,39 | SEK | 2023-05-24 | |
| 49,39 | SEK | 2023-09-27 | |
| 49,38 | SEK | 2023-11-22 | |
| 49,37 | SEK | 2023-06-22 | |
| 49,35 | SEK | 2023-02-27 | |
| 49,33 | SEK | 2023-08-22 | |
| 49,33 | SEK | 2023-08-25 | |
| 49,32 | SEK | 2023-07-20 | |
| 49,31 | SEK | 2023-07-21 | |
| 49,31 | SEK | 2023-09-28 | |
| 49,29 | SEK | 2023-11-28 | |
| 49,29 | SEK | 2023-07-14 | |
| 49,28 | SEK | 2023-03-31 | |
| 49,28 | SEK | 2023-02-13 | |
| 49,28 | SEK | 2023-02-28 | |
| 49,26 | SEK | 2023-10-02 | |
| 49,25 | SEK | 2023-02-21 | |
| 49,24 | SEK | 2023-04-03 | |
| 49,23 | SEK | 2023-05-10 | |
| 49,23 | SEK | 2021-11-15 | |
| 49,23 | SEK | 2023-11-21 | |
| 49,23 | SEK | 2023-06-26 | |
| 49,21 | SEK | 2021-11-25 | |
| 49,20 | SEK | 2023-07-26 | |
| 49,19 | SEK | 2021-12-09 | |
| 49,18 | SEK | 2023-02-09 | |
| 49,17 | SEK | 2023-07-19 | |
| 49,17 | SEK | 2021-12-07 | |
| 49,17 | SEK | 2021-11-12 | |
| 49,17 | SEK | 2023-08-07 | |
| 49,17 | SEK | 2023-11-15 | |
| 49,17 | SEK | 2023-07-18 | |
| 49,16 | SEK | 2023-08-18 | |
| 49,15 | SEK | 2022-01-13 | |
| 49,12 | SEK | 2023-08-03 | |
| 49,11 | SEK | 2023-02-01 | |
| 49,11 | SEK | 2022-01-12 | |
| 49,06 | SEK | 2021-12-10 | |
| 49,04 | SEK | 2023-11-02 | |
| 49,02 | SEK | 2023-10-06 | |
| 49,02 | SEK | 2021-11-23 | |
| 49,00 | SEK | 2023-06-27 | |
| 48,98 | SEK | 2023-07-17 | |
| 48,97 | SEK | 2023-10-09 | |
| 48,94 | SEK | 2023-08-04 | |
| 48,92 | SEK | 2023-11-16 | |
| 48,90 | SEK | 2023-10-19 | |
| 48,89 | SEK | 2021-12-13 | |
| 48,88 | SEK | 2023-04-06 | |
| 48,88 | SEK | 2023-03-30 | |
| 48,82 | SEK | 2023-11-09 | |
| 48,82 | SEK | 2023-11-14 | |
| 48,82 | SEK | 2023-01-30 | |
| 48,81 | SEK | 2023-02-22 | |
| 48,80 | SEK | 2023-03-10 | |
| 48,80 | SEK | 2023-11-03 | |
| 48,80 | SEK | 2021-12-16 | |
| 48,76 | SEK | 2023-10-05 | |
| 48,76 | SEK | 2023-10-03 | |
| 48,75 | SEK | 2023-11-08 | |
| 48,72 | SEK | 2022-01-10 | |
| 48,71 | SEK | 2023-11-06 | |
| 48,71 | SEK | 2022-01-11 | |
| 48,69 | SEK | 2023-01-18 | |
| 48,67 | SEK | 2023-01-16 | |
| 48,65 | SEK | 2021-11-24 | |
| 48,65 | SEK | 2023-02-24 | |
| 48,64 | SEK | 2021-12-22 | |
| 48,64 | SEK | 2021-11-11 | |
| 48,59 | SEK | 2023-02-10 | |
| 48,58 | SEK | 2023-04-05 | |
| 48,51 | SEK | 2023-01-27 | |
| 48,51 | SEK | 2021-12-17 | |
| 48,49 | SEK | 2023-01-31 | |
| 48,48 | SEK | 2021-12-01 | |
| 48,47 | SEK | 2021-11-08 | |
| 48,47 | SEK | 2023-01-12 | |
| 48,46 | SEK | 2023-11-07 | |
| 48,45 | SEK | 2023-01-24 | |
| 48,42 | SEK | 2023-01-23 | |
| 48,42 | SEK | 2023-01-17 | |
| 48,41 | SEK | 2021-12-21 | |
| 48,40 | SEK | 2023-10-04 | |
| 48,37 | SEK | 2021-11-29 | |
| 48,36 | SEK | 2021-09-06 | |
| 48,34 | SEK | 2023-01-26 | |
| 48,32 | SEK | 2021-11-30 | |
| 48,29 | SEK | 2021-12-14 | |
| 48,29 | SEK | 2021-11-04 | |
| 48,29 | SEK | 2023-01-13 | |
| 48,24 | SEK | 2023-03-14 | |
| 48,24 | SEK | 2021-11-09 | |
| 48,23 | SEK | 2023-11-10 | |
| 48,23 | SEK | 2021-11-05 | |
| 48,20 | SEK | 2023-11-13 | |
| 48,17 | SEK | 2021-09-02 | |
| 48,15 | SEK | 2022-01-14 | |
| 48,15 | SEK | 2023-03-29 | |
| 48,13 | SEK | 2021-12-15 | |
| 48,13 | SEK | 2021-11-10 | |
| 48,12 | SEK | 2021-12-02 | |
| 48,11 | SEK | 2023-01-25 | |
| 48,09 | SEK | 2022-01-19 | |
| 48,09 | SEK | 2022-01-17 | |
| 48,09 | SEK | 2023-01-20 | |
| 48,06 | SEK | 2021-09-07 | |
| 48,05 | SEK | 2021-11-03 | |
| 48,04 | SEK | 2023-01-11 | |
| 48,03 | SEK | 2023-11-01 | |
| 48,03 | SEK | 2021-12-03 | |
| 48,03 | SEK | 2023-01-19 | |
| 48,02 | SEK | 2021-09-03 | |
| 48,01 | SEK | 2022-02-02 | |
| 48,00 | SEK | 2023-10-20 | |
| 48,00 | SEK | 2023-10-31 | |
| 47,96 | SEK | 2021-08-30 | |
| 47,93 | SEK | 2021-11-26 | |
| 47,90 | SEK | 2021-08-27 | |
| 47,90 | SEK | 2021-10-22 | |
| 47,89 | SEK | 2021-08-05 | |
| 47,88 | SEK | 2021-10-26 | |
| 47,87 | SEK | 2021-08-26 | |
| 47,86 | SEK | 2022-01-20 | |
| 47,85 | SEK | 2023-01-09 | |
| 47,83 | SEK | 2021-12-06 | |
| 47,82 | SEK | 2021-11-02 | |
| 47,81 | SEK | 2021-08-13 | |
| 47,79 | SEK | 2021-08-24 | |
| 47,77 | SEK | 2021-12-20 | |
| 47,74 | SEK | 2021-08-20 | |
| 47,74 | SEK | 2021-08-31 | |
| 47,73 | SEK | 2021-08-25 | |
| 47,72 | SEK | 2021-11-01 | |
| 47,72 | SEK | 2021-10-27 | |
| 47,70 | SEK | 2023-03-22 | |
| 47,70 | SEK | 2021-08-18 | |
| 47,68 | SEK | 2023-03-13 | |
| 47,68 | SEK | 2021-09-01 | |
| 47,64 | SEK | 2021-08-23 | |
| 47,63 | SEK | 2021-08-17 | |
| 47,62 | SEK | 2021-08-12 | |
| 47,62 | SEK | 2021-09-10 | |
| 47,61 | SEK | 2022-02-10 | |
| 47,60 | SEK | 2021-10-25 | |
| 47,60 | SEK | 2021-09-08 | |
| 47,60 | SEK | 2021-08-10 | |
| 47,59 | SEK | 2021-09-09 | |
| 47,59 | SEK | 2022-02-01 | |
| 47,57 | SEK | 2021-10-28 | |
| 47,56 | SEK | 2022-02-09 | |
| 47,54 | SEK | 2023-10-24 | |
| 47,53 | SEK | 2023-01-10 | |
| 47,51 | SEK | 2023-03-27 | |
| 47,48 | SEK | 2021-08-11 | |
| 47,48 | SEK | 2023-10-30 | |
| 47,47 | SEK | 2023-03-23 | |
| 47,47 | SEK | 2021-08-04 | |
| 47,43 | SEK | 2022-02-11 | |
| 47,43 | SEK | 2022-01-18 | |
| 47,41 | SEK | 2023-03-21 | |
| 47,41 | SEK | 2023-10-26 | |
| 47,40 | SEK | 2023-03-28 | |
| 47,40 | SEK | 2021-09-13 | |
| 47,39 | SEK | 2021-08-06 | |
| 47,37 | SEK | 2021-10-29 | |
| 47,36 | SEK | 2023-10-23 | |
| 47,36 | SEK | 2021-08-16 | |
| 47,35 | SEK | 2021-08-09 | |
| 47,29 | SEK | 2023-10-25 | |
| 47,28 | SEK | 2023-10-27 | |
| 47,25 | SEK | 2021-09-14 | |
| 47,25 | SEK | 2022-12-13 | |
| 47,21 | SEK | 2021-09-16 | |
| 47,21 | SEK | 2023-01-05 | |
| 47,20 | SEK | 2021-10-21 | |
| 47,09 | SEK | 2021-08-19 | |
| 47,08 | SEK | 2022-02-16 | |
| 47,02 | SEK | 2022-01-31 | |
| 47,00 | SEK | 2023-03-24 | |
| 46,97 | SEK | 2022-02-03 | |
| 46,95 | SEK | 2021-08-03 | |
| 46,95 | SEK | 2023-01-04 | |
| 46,94 | SEK | 2022-12-14 | |
| 46,92 | SEK | 2022-02-15 | |
| 46,91 | SEK | 2022-03-22 | |
| 46,91 | SEK | 2021-09-15 | |
| 46,87 | SEK | 2021-09-23 | |
| 46,86 | SEK | 2022-03-21 | |
| 46,85 | SEK | 2021-09-17 | |
| 46,85 | SEK | 2023-01-03 | |
| 46,85 | SEK | 2022-04-21 | |
| 46,84 | SEK | 2022-02-17 | |
| 46,81 | SEK | 2022-01-21 | |
| 46,78 | SEK | 2021-10-19 | |
| 46,78 | SEK | 2021-07-26 | |
| 46,74 | SEK | 2022-01-27 | |
| 46,74 | SEK | 2021-08-02 | |
| 46,72 | SEK | 2021-07-29 | |
| 46,71 | SEK | 2022-12-05 | |
| 46,71 | SEK | 2021-10-20 | |
| 46,71 | SEK | 2023-03-15 | |
| 46,70 | SEK | 2021-07-23 | |
| 46,70 | SEK | 2022-01-26 | |
| 46,69 | SEK | 2023-03-20 | |
| 46,66 | SEK | 2022-12-09 | |
| 46,62 | SEK | 2021-07-30 | |
| 46,60 | SEK | 2021-10-15 | |
| 46,59 | SEK | 2021-10-18 | |
| 46,59 | SEK | 2023-03-16 | |
| 46,51 | SEK | 2023-01-02 | |
| 46,51 | SEK | 2022-02-07 | |
| 46,50 | SEK | 2021-07-28 | |
| 46,49 | SEK | 2022-12-02 | |
| 46,48 | SEK | 2022-12-29 | |
| 46,45 | SEK | 2022-04-20 | |
| 46,44 | SEK | 2022-12-01 | |
| 46,42 | SEK | 2021-07-27 | |
| 46,42 | SEK | 2021-09-24 | |
| 46,42 | SEK | 2022-03-18 | |
| 46,40 | SEK | 2022-12-06 | |
| 46,40 | SEK | 2022-12-27 | |
| 46,39 | SEK | 2022-04-08 | |
| 46,39 | SEK | 2022-03-29 | |
| 46,38 | SEK | 2022-04-04 | |
| 46,36 | SEK | 2022-04-05 | |
| 46,36 | SEK | 2021-07-22 | |
| 46,34 | SEK | 2021-10-14 | |
| 46,33 | SEK | 2022-04-01 | |
| 46,28 | SEK | 2022-02-08 | |
| 46,27 | SEK | 2021-09-27 | |
| 46,25 | SEK | 2022-02-04 | |
| 46,24 | SEK | 2022-12-28 | |
| 46,23 | SEK | 2022-12-30 | |
| 46,21 | SEK | 2022-04-07 | |
| 46,21 | SEK | 2022-03-23 | |
| 46,19 | SEK | 2022-03-30 | |
| 46,19 | SEK | 2022-02-14 | |
| 46,15 | SEK | 2022-02-18 | |
| 46,15 | SEK | 2022-12-12 | |
| 46,12 | SEK | 2022-12-23 | |
| 46,09 | SEK | 2021-07-14 | |
| 46,08 | SEK | 2022-11-30 | |
| 46,07 | SEK | 2022-03-28 | |
| 46,07 | SEK | 2022-01-28 | |
| 46,05 | SEK | 2021-09-22 | |
| 46,01 | SEK | 2022-04-19 | |
| 46,01 | SEK | 2021-07-15 | |
| 46,01 | SEK | 2021-07-21 | |
| 45,99 | SEK | 2023-03-17 | |
| 45,98 | SEK | 2021-10-13 | |
| 45,98 | SEK | 2022-03-31 | |
| 45,97 | SEK | 2022-12-15 | |
| 45,94 | SEK | 2021-07-16 | |
| 45,93 | SEK | 2021-07-13 | |
| 45,93 | SEK | 2022-12-22 | |
| 45,93 | SEK | 2022-03-17 | |
| 45,92 | SEK | 2022-11-25 | |
| 45,89 | SEK | 2022-12-07 | |
| 45,87 | SEK | 2022-04-14 | |
| 45,87 | SEK | 2022-04-22 | |
| 45,86 | SEK | 2022-12-08 | |
| 45,86 | SEK | 2022-12-21 | |
| 45,85 | SEK | 2022-11-29 | |
| 45,82 | SEK | 2022-03-16 | |
| 45,82 | SEK | 2022-04-11 | |
| 45,78 | SEK | 2021-09-21 | |
| 45,76 | SEK | 2022-04-13 | |
| 45,73 | SEK | 2021-07-12 | |
| 45,73 | SEK | 2022-11-23 | |
| 45,72 | SEK | 2022-04-12 | |
| 45,69 | SEK | 2022-12-16 | |
| 45,66 | SEK | 2021-10-07 | |
| 45,63 | SEK | 2022-11-24 | |
| 45,62 | SEK | 2022-03-24 | |
| 45,62 | SEK | 2022-11-22 | |
| 45,62 | SEK | 2021-07-07 | |
| 45,61 | SEK | 2022-11-28 | |
| 45,60 | SEK | 2021-09-20 | |
| 45,58 | SEK | 2022-01-25 | |
| 45,54 | SEK | 2022-12-19 | |
| 45,53 | SEK | 2022-12-20 | |
| 45,51 | SEK | 2022-04-06 | |
| 45,44 | SEK | 2022-05-30 | |
| 45,43 | SEK | 2022-03-25 | |
| 45,41 | SEK | 2022-02-22 | |
| 45,40 | SEK | 2021-09-28 | |
| 45,40 | SEK | 2022-04-29 | |
| 45,37 | SEK | 2022-11-14 | |
| 45,37 | SEK | 2021-07-09 | |
| 45,34 | SEK | 2022-11-18 | |
| 45,33 | SEK | 2022-08-16 | |
| 45,32 | SEK | 2021-10-08 | |
| 45,32 | SEK | 2021-09-30 | |
| 45,31 | SEK | 2022-11-21 | |
| 45,29 | SEK | 2021-10-12 | |
| 45,28 | SEK | 2022-11-10 | |
| 45,24 | SEK | 2021-07-06 | |
| 45,23 | SEK | 2022-08-18 | |
| 45,22 | SEK | 2022-06-03 | |
| 45,22 | SEK | 2021-09-29 | |
| 45,19 | SEK | 2022-01-24 | |
| 45,16 | SEK | 2022-05-31 | |
| 45,14 | SEK | 2022-11-15 | |
| 45,12 | SEK | 2022-02-21 | |
| 45,12 | SEK | 2021-07-20 | |
| 45,10 | SEK | 2022-11-11 | |
| 45,06 | SEK | 2021-10-04 | |
| 45,06 | SEK | 2021-10-01 | |
| 45,05 | SEK | 2022-06-01 | |
| 45,04 | SEK | 2022-06-08 | |
| 45,03 | SEK | 2022-08-19 | |
| 45,03 | SEK | 2021-07-08 | |
| 45,02 | SEK | 2022-08-17 | |
| 45,02 | SEK | 2022-06-07 | |
| 45,01 | SEK | 2022-08-15 | |
| 45,00 | SEK | 2022-11-16 | |
| 44,98 | SEK | 2021-07-05 | |
| 44,97 | SEK | 2022-05-27 | |
| 44,97 | SEK | 2022-03-14 | |
| 44,94 | SEK | 2021-10-11 | |
| 44,94 | SEK | 2022-04-26 | |
| 44,93 | SEK | 2021-07-19 | |
| 44,89 | SEK | 2022-02-23 | |
| 44,87 | SEK | 2022-06-02 | |
| 44,87 | SEK | 2021-10-06 | |
| 44,85 | SEK | 2022-04-27 | |
| 44,82 | SEK | 2021-10-05 | |
| 44,81 | SEK | 2022-02-25 | |
| 44,79 | SEK | 2022-08-12 | |
| 44,79 | SEK | 2022-04-25 | |
| 44,75 | SEK | 2022-11-17 | |
| 44,70 | SEK | 2022-08-11 | |
| 44,64 | SEK | 2021-07-02 | |
| 44,60 | SEK | 2022-07-29 | |
| 44,59 | SEK | 2021-06-29 | |
| 44,58 | SEK | 2021-07-01 | |
| 44,56 | SEK | 2022-08-22 | |
| 44,55 | SEK | 2022-08-10 | |
| 44,51 | SEK | 2022-03-15 | |
| 44,45 | SEK | 2022-06-09 | |
| 44,44 | SEK | 2022-05-02 | |
| 44,44 | SEK | 2022-02-28 | |
| 44,42 | SEK | 2022-08-25 | |
| 44,41 | SEK | 2022-03-02 | |
| 44,41 | SEK | 2022-03-01 | |
| 44,41 | SEK | 2021-06-30 | |
| 44,40 | SEK | 2022-08-04 | |
| 44,40 | SEK | 2021-06-16 | |
| 44,36 | SEK | 2022-05-03 | |
| 44,32 | SEK | 2022-08-01 | |
| 44,30 | SEK | 2022-08-24 | |
| 44,30 | SEK | 2022-03-03 | |
| 44,29 | SEK | 2022-05-05 | |
| 44,27 | SEK | 2022-08-08 | |
| 44,25 | SEK | 2022-04-28 | |
| 44,22 | SEK | 2022-11-09 | |
| 44,20 | SEK | 2022-08-23 | |
| 44,20 | SEK | 2022-05-04 | |
| 44,18 | SEK | 2022-08-26 | |
| 44,16 | SEK | 2022-05-24 | |
| 44,15 | SEK | 2021-06-28 | |
| 44,15 | SEK | 2022-08-03 | |
| 44,15 | SEK | 2022-11-08 | |
| 44,14 | SEK | 2021-06-14 | |
| 44,08 | SEK | 2021-06-17 | |
| 44,06 | SEK | 2021-06-15 | |
| 44,02 | SEK | 2021-06-11 | |
| 43,99 | SEK | 2022-05-20 | |
| 43,99 | SEK | 2022-03-11 | |
| 43,96 | SEK | 2021-06-24 | |
| 43,96 | SEK | 2021-06-08 | |
| 43,95 | SEK | 2021-06-18 | |
| 43,93 | SEK | 2022-08-02 | |
| 43,93 | SEK | 2021-06-22 | |
| 43,92 | SEK | 2021-06-07 | |
| 43,91 | SEK | 2021-06-21 | |
| 43,91 | SEK | 2021-06-09 | |
| 43,91 | SEK | 2022-05-17 | |
| 43,90 | SEK | 2021-06-10 | |
| 43,85 | SEK | 2022-11-07 | |
| 43,84 | SEK | 2022-05-23 | |
| 43,84 | SEK | 2022-08-05 | |
| 43,84 | SEK | 2022-07-28 | |
| 43,83 | SEK | 2021-06-04 | |
| 43,81 | SEK | 2022-08-09 | |
| 43,79 | SEK | 2022-05-25 | |
| 43,74 | SEK | 2021-06-23 | |
| 43,69 | SEK | 2021-06-02 | |
| 43,67 | SEK | 2021-06-01 | |
| 43,66 | SEK | 2022-05-18 | |
| 43,66 | SEK | 2022-09-12 | |
| 43,63 | SEK | 2021-06-03 | |
| 43,62 | SEK | 2022-08-30 | |
| 43,61 | SEK | 2022-03-10 | |
| 43,58 | SEK | 2022-11-04 | |
| 43,41 | SEK | 2022-06-10 | |
| 43,39 | SEK | 2021-05-28 | |
| 43,37 | SEK | 2022-08-29 | |
| 43,34 | SEK | 2022-02-24 | |
| 43,29 | SEK | 2022-07-27 | |
| 43,27 | SEK | 2022-08-31 | |
| 43,24 | SEK | 2022-11-02 | |
| 43,22 | SEK | 2022-11-01 | |
| 43,21 | SEK | 2022-09-13 | |
| 43,20 | SEK | 2022-10-27 | |
| 43,20 | SEK | 2022-07-21 | |
| 43,19 | SEK | 2022-10-28 | |
| 43,16 | SEK | 2022-07-22 | |
| 43,14 | SEK | 2022-07-25 | |
| 43,14 | SEK | 2022-09-09 | |
| 43,13 | SEK | 2022-05-13 | |
| 43,12 | SEK | 2021-05-25 | |
| 43,12 | SEK | 2021-05-21 | |
| 43,12 | SEK | 2021-05-24 | |
| 43,12 | SEK | 2021-05-31 | |
| 43,07 | SEK | 2022-05-16 | |
| 43,06 | SEK | 2021-05-27 | |
| 43,06 | SEK | 2022-07-26 | |
| 43,04 | SEK | 2022-10-31 | |
| 43,04 | SEK | 2022-10-26 | |
| 43,04 | SEK | 2022-05-19 | |
| 43,03 | SEK | 2022-03-09 | |
| 42,96 | SEK | 2022-03-07 | |
| 42,95 | SEK | 2022-03-08 | |
| 42,94 | SEK | 2021-05-20 | |
| 42,93 | SEK | 2021-05-18 | |
| 42,91 | SEK | 2022-03-04 | |
| 42,89 | SEK | 2022-11-03 | |
| 42,85 | SEK | 2022-07-07 | |
| 42,83 | SEK | 2022-05-10 | |
| 42,82 | SEK | 2022-05-06 | |
| 42,81 | SEK | 2022-10-25 | |
| 42,81 | SEK | 2021-05-10 | |
| 42,80 | SEK | 2021-05-26 | |
| 42,77 | SEK | 2022-07-20 | |
| 42,76 | SEK | 2022-10-24 | |
| 42,75 | SEK | 2022-06-15 | |
| 42,74 | SEK | 2022-10-18 | |
| 42,72 | SEK | 2021-05-07 | |
| 42,66 | SEK | 2022-09-02 | |
| 42,63 | SEK | 2022-07-08 | |
| 42,61 | SEK | 2021-05-17 | |
| 42,60 | SEK | 2022-06-13 | |
| 42,58 | SEK | 2022-07-19 | |
| 42,56 | SEK | 2022-05-11 | |
| 42,55 | SEK | 2021-04-26 | |
| 42,54 | SEK | 2022-09-15 | |
| 42,52 | SEK | 2021-04-19 | |
| 42,50 | SEK | 2022-09-14 | |
| 42,49 | SEK | 2022-07-11 | |
| 42,48 | SEK | 2022-07-18 | |
| 42,48 | SEK | 2022-07-12 | |
| 42,47 | SEK | 2021-05-14 | |
| 42,46 | SEK | 2022-06-14 | |
| 42,46 | SEK | 2021-05-05 | |
| 42,43 | SEK | 2021-04-16 | |
| 42,37 | SEK | 2021-04-28 | |
| 42,36 | SEK | 2021-05-03 | |
| 42,35 | SEK | 2021-04-27 | |
| 42,34 | SEK | 2021-05-06 | |
| 42,33 | SEK | 2022-09-01 | |
| 42,31 | SEK | 2021-05-19 | |
| 42,29 | SEK | 2022-09-05 | |
| 42,28 | SEK | 2022-05-09 | |
| 42,27 | SEK | 2021-04-29 | |
| 42,27 | SEK | 2021-04-23 | |
| 42,25 | SEK | 2022-06-28 | |
| 42,24 | SEK | 2022-10-19 | |
| 42,22 | SEK | 2022-09-06 | |
| 42,21 | SEK | 2022-10-17 | |
| 42,19 | SEK | 2021-05-12 | |
| 42,16 | SEK | 2022-05-12 | |
| 42,14 | SEK | 2022-09-08 | |
| 42,12 | SEK | 2022-07-13 | |
| 42,11 | SEK | 2021-04-22 | |
| 42,10 | SEK | 2022-07-04 | |
| 42,00 | SEK | 2021-04-30 | |
| 41,99 | SEK | 2022-06-29 | |
| 41,94 | SEK | 2021-05-11 | |
| 41,90 | SEK | 2022-06-27 | |
| 41,89 | SEK | 2022-07-01 | |
| 41,88 | SEK | 2022-06-21 | |
| 41,88 | SEK | 2022-09-07 | |
| 41,88 | SEK | 2022-07-06 | |
| 41,86 | SEK | 2021-04-13 | |
| 41,85 | SEK | 2021-04-15 | |
| 41,81 | SEK | 2021-04-20 | |
| 41,81 | SEK | 2021-04-09 | |
| 41,78 | SEK | 2022-10-21 | |
| 41,77 | SEK | 2022-10-20 | |
| 41,74 | SEK | 2021-04-08 | |
| 41,71 | SEK | 2021-04-14 | |
| 41,70 | SEK | 2022-07-15 | |
| 41,68 | SEK | 2021-05-04 | |
| 41,67 | SEK | 2021-04-06 | |
| 41,67 | SEK | 2022-06-17 | |
| 41,66 | SEK | 2021-04-21 | |
| 41,58 | SEK | 2022-10-14 | |
| 41,56 | SEK | 2022-09-21 | |
| 41,56 | SEK | 2022-09-16 | |
| 41,56 | SEK | 2021-04-12 | |
| 41,55 | SEK | 2022-10-04 | |
| 41,50 | SEK | 2022-07-14 | |
| 41,48 | SEK | 2022-06-20 | |
| 41,48 | SEK | 2021-04-07 | |
| 41,45 | SEK | 2022-09-19 | |
| 41,41 | SEK | 2022-10-05 | |
| 41,37 | SEK | 2022-10-06 | |
| 41,35 | SEK | 2022-07-05 | |
| 41,34 | SEK | 2022-06-16 | |
| 41,29 | SEK | 2021-04-01 | |
| 41,23 | SEK | 2022-09-20 | |
| 41,21 | SEK | 2022-06-22 | |
| 41,04 | SEK | 2021-03-31 | |
| 41,00 | SEK | 2022-06-30 | |
| 40,99 | SEK | 2022-09-22 | |
| 40,93 | SEK | 2021-03-30 | |
| 40,80 | SEK | 2022-06-23 | |
| 40,68 | SEK | 2022-10-10 | |
| 40,67 | SEK | 2021-03-29 | |
| 40,57 | SEK | 2022-10-12 | |
| 40,57 | SEK | 2021-03-16 | |
| 40,54 | SEK | 2021-03-11 | |
| 40,53 | SEK | 2021-03-15 | |
| 40,47 | SEK | 2022-10-03 | |
| 40,47 | SEK | 2021-03-26 | |
| 40,45 | SEK | 2022-10-13 | |
| 40,42 | SEK | 2022-10-07 | |
| 40,39 | SEK | 2021-03-12 | |
| 40,35 | SEK | 2022-10-11 | |
| 40,26 | SEK | 2021-03-19 | |
| 40,26 | SEK | 2021-03-22 | |
| 40,26 | SEK | 2021-03-18 | |
| 40,20 | SEK | 2021-03-17 | |
| 40,16 | SEK | 2022-09-27 | |
| 40,16 | SEK | 2022-09-23 | |
| 40,16 | SEK | 2021-03-09 | |
| 40,15 | SEK | 2021-03-10 | |
| 40,13 | SEK | 2022-09-28 | |
| 40,10 | SEK | 2022-09-26 | |
| 39,95 | SEK | 2022-09-30 | |
| 39,85 | SEK | 2021-03-24 | |
| 39,82 | SEK | 2021-03-23 | |
| 39,77 | SEK | 2021-03-25 | |
| 39,61 | SEK | 2021-02-16 | |
| 39,60 | SEK | 2021-03-02 | |
| 39,51 | SEK | 2021-03-08 | |
| 39,51 | SEK | 2022-09-29 | |
| 39,42 | SEK | 2021-02-15 | |
| 39,31 | SEK | 2021-03-03 | |
| 39,27 | SEK | 2021-02-17 | |
| 39,24 | SEK | 2021-03-01 | |
| 39,22 | SEK | 2021-02-12 | |
| 39,19 | SEK | 2021-03-04 | |
| 39,14 | SEK | 2021-02-25 | |
| 39,10 | SEK | 2021-02-19 | |
| 39,03 | SEK | 2021-03-05 | |
| 39,01 | SEK | 2021-02-11 | |
| 38,97 | SEK | 2021-01-21 | |
| 38,90 | SEK | 2021-02-18 | |
| 38,89 | SEK | 2021-01-20 | |
| 38,86 | SEK | 2021-02-22 | |
| 38,83 | SEK | 2021-02-24 | |
| 38,78 | SEK | 2021-01-22 | |
| 38,77 | SEK | 2021-02-08 | |
| 38,76 | SEK | 2021-02-04 | |
| 38,74 | SEK | 2021-01-08 | |
| 38,70 | SEK | 2021-02-03 | |
| 38,68 | SEK | 2021-01-26 | |
| 38,67 | SEK | 2021-02-26 | |
| 38,64 | SEK | 2021-01-13 | |
| 38,61 | SEK | 2021-01-14 | |
| 38,59 | SEK | 2021-02-10 | |
| 38,58 | SEK | 2021-01-19 | |
| 38,56 | SEK | 2021-02-05 | |
| 38,52 | SEK | 2021-01-25 | |
| 38,48 | SEK | 2021-02-09 | |
| 38,45 | SEK | 2021-01-18 | |
| 38,42 | SEK | 2021-01-12 | |
| 38,39 | SEK | 2021-01-11 | |
| 38,36 | SEK | 2021-01-15 | |
| 38,29 | SEK | 2021-01-07 | |
| 38,24 | SEK | 2021-02-02 | |
| 38,18 | SEK | 2021-02-23 | |
| 38,06 | SEK | 2021-01-04 | |
| 37,97 | SEK | 2021-02-01 | |
| 37,80 | SEK | 2021-01-28 | |
| 37,76 | SEK | 2021-01-27 | |
| 37,60 | SEK | 2020-12-30 | |
| 37,55 | SEK | 2021-01-05 | |
| 37,50 | SEK | 2020-12-29 | |
| 37,45 | SEK | 2020-12-28 | |
| 37,34 | SEK | 2021-01-29 | |
| 37,20 | SEK | 2020-12-18 | |
| 36,95 | SEK | 2020-12-17 | |
| 36,92 | SEK | 2020-12-23 | |
| 36,86 | SEK | 2020-12-16 | |
| 36,78 | SEK | 2020-12-09 | |
| 36,76 | SEK | 2020-12-22 | |
| 36,75 | SEK | 2020-02-20 | |
| 36,73 | SEK | 2020-10-12 | |
| 36,65 | SEK | 2020-11-30 | |
| 36,62 | SEK | 2020-11-27 | |
| 36,60 | SEK | 2020-12-15 | |
| 36,59 | SEK | 2020-12-01 | |
| 36,55 | SEK | 2020-12-14 | |
| 36,53 | SEK | 2020-12-08 | |
| 36,53 | SEK | 2020-12-02 | |
| 36,53 | SEK | 2020-10-14 | |
| 36,48 | SEK | 2020-12-10 | |
| 36,47 | SEK | 2020-02-19 | |
| 36,46 | SEK | 2020-12-11 | |
| 36,40 | SEK | 2020-11-26 | |
| 36,39 | SEK | 2020-12-21 | |
| 36,36 | SEK | 2020-02-14 | |
| 36,35 | SEK | 2020-10-13 | |
| 36,32 | SEK | 2020-10-09 | |
| 36,31 | SEK | 2020-02-17 | |
| 36,30 | SEK | 2020-10-16 | |
| 36,29 | SEK | 2020-02-21 | |
| 36,29 | SEK | 2020-02-18 | |
| 36,27 | SEK | 2020-10-06 | |
| 36,26 | SEK | 2020-11-20 | |
| 36,26 | SEK | 2020-10-08 | |
| 36,26 | SEK | 2020-10-19 | |
| 36,25 | SEK | 2020-12-07 | |
| 36,22 | SEK | 2020-12-04 | |
| 36,21 | SEK | 2020-02-12 | |
| 36,21 | SEK | 2020-10-05 | |
| 36,21 | SEK | 2020-10-20 | |
| 36,20 | SEK | 2020-12-03 | |
| 36,18 | SEK | 2020-11-23 | |
| 36,18 | SEK | 2020-11-16 | |
| 36,17 | SEK | 2020-11-24 | |
| 36,14 | SEK | 2020-02-06 | |
| 36,13 | SEK | 2020-02-11 | |
| 36,12 | SEK | 2020-11-18 | |
| 36,10 | SEK | 2020-10-07 | |
| 36,10 | SEK | 2020-11-25 | |
| 36,08 | SEK | 2020-02-05 | |
| 36,06 | SEK | 2020-11-19 | |
| 36,04 | SEK | 2020-02-13 | |
| 35,97 | SEK | 2020-10-01 | |
| 35,95 | SEK | 2020-10-15 | |
| 35,94 | SEK | 2020-11-11 | |
| 35,94 | SEK | 2020-11-17 | |
| 35,89 | SEK | 2020-11-13 | |
| 35,89 | SEK | 2020-11-09 | |
| 35,84 | SEK | 2020-02-10 | |
| 35,82 | SEK | 2020-09-30 | |
| 35,81 | SEK | 2020-09-18 | |
| 35,77 | SEK | 2020-10-21 | |
| 35,76 | SEK | 2020-09-29 | |
| 35,74 | SEK | 2020-11-10 | |
| 35,72 | SEK | 2020-02-07 | |
| 35,70 | SEK | 2020-01-20 | |
| 35,69 | SEK | 2020-11-12 | |
| 35,64 | SEK | 2020-09-28 | |
| 35,51 | SEK | 2020-09-17 | |
| 35,50 | SEK | 2020-09-16 | |
| 35,48 | SEK | 2020-10-02 | |
| 35,46 | SEK | 2020-11-06 | |
| 35,45 | SEK | 2020-11-05 | |
| 35,44 | SEK | 2020-01-17 | |
| 35,43 | SEK | 2020-01-22 | |
| 35,41 | SEK | 2020-01-21 | |
| 35,37 | SEK | 2020-10-22 | |
| 35,27 | SEK | 2020-10-23 | |
| 35,24 | SEK | 2020-02-04 | |
| 35,20 | SEK | 2020-09-15 | |
| 35,18 | SEK | 2020-01-24 | |
| 35,16 | SEK | 2020-01-16 | |
| 35,11 | SEK | 2020-09-23 | |
| 35,07 | SEK | 2020-09-24 | |
| 34,99 | SEK | 2020-09-14 | |
| 34,95 | SEK | 2020-09-03 | |
| 34,94 | SEK | 2020-09-09 | |
| 34,91 | SEK | 2020-09-21 | |
| 34,90 | SEK | 2020-09-11 | |
| 34,88 | SEK | 2020-01-02 | |
| 34,88 | SEK | 2020-09-25 | |
| 34,87 | SEK | 2020-01-15 | |
| 34,82 | SEK | 2020-01-31 | |
| 34,81 | SEK | 2020-09-10 | |
| 34,78 | SEK | 2020-01-30 | |
| 34,77 | SEK | 2020-08-27 | |
| 34,74 | SEK | 2020-09-22 | |
| 34,74 | SEK | 2020-09-02 | |
| 34,74 | SEK | 2020-02-24 | |
| 34,71 | SEK | 2020-02-03 | |
| 34,70 | SEK | 2020-08-26 | |
| 34,68 | SEK | 2020-01-10 | |
| 34,67 | SEK | 2020-01-29 | |
| 34,66 | SEK | 2020-09-07 | |
| 34,65 | SEK | 2020-11-04 | |
| 34,65 | SEK | 2020-01-09 | |
| 34,64 | SEK | 2020-01-13 | |
| 34,63 | SEK | 2020-08-25 | |
| 34,60 | SEK | 2020-01-14 | |
| 34,58 | SEK | 2019-12-27 | |
| 34,56 | SEK | 2020-01-23 | |
| 34,53 | SEK | 2020-01-03 | |
| 34,52 | SEK | 2019-12-23 | |
| 34,51 | SEK | 2020-08-24 | |
| 34,46 | SEK | 2020-09-04 | |
| 34,46 | SEK | 2020-08-28 | |
| 34,45 | SEK | 2020-08-31 | |
| 34,43 | SEK | 2019-12-30 | |
| 34,42 | SEK | 2020-01-07 | |
| 34,42 | SEK | 2020-01-08 | |
| 34,37 | SEK | 2019-12-20 | |
| 34,37 | SEK | 2020-09-01 | |
| 34,34 | SEK | 2020-02-25 | |
| 34,32 | SEK | 2020-11-03 | |
| 34,32 | SEK | 2020-01-28 | |
| 34,29 | SEK | 2020-10-26 | |
| 34,28 | SEK | 2020-09-08 | |
| 34,21 | SEK | 2020-08-19 | |
| 34,14 | SEK | 2019-12-17 | |
| 34,13 | SEK | 2020-01-27 | |
| 34,09 | SEK | 2019-12-19 | |
| 34,08 | SEK | 2020-08-13 | |
| 34,07 | SEK | 2019-12-18 | |
| 34,03 | SEK | 2019-11-12 | |
| 34,02 | SEK | 2020-08-17 | |
| 34,01 | SEK | 2020-02-26 | |
| 33,99 | SEK | 2019-12-16 | |
| 33,98 | SEK | 2019-11-11 | |
| 33,95 | SEK | 2020-08-11 | |
| 33,91 | SEK | 2020-08-21 | |
| 33,91 | SEK | 2020-08-18 | |
| 33,87 | SEK | 2020-08-12 | |
| 33,87 | SEK | 2020-08-20 | |
| 33,86 | SEK | 2019-11-08 | |
| 33,84 | SEK | 2020-11-02 | |
| 33,83 | SEK | 2019-11-13 | |
| 33,83 | SEK | 2020-10-27 | |
| 33,76 | SEK | 2019-12-13 | |
| 33,73 | SEK | 2019-11-14 | |
| 33,71 | SEK | 2019-11-15 | |
| 33,71 | SEK | 2019-11-07 | |
| 33,67 | SEK | 2020-08-14 | |
| 33,63 | SEK | 2019-11-05 | |
| 33,58 | SEK | 2019-11-04 | |
| 33,54 | SEK | 2020-07-22 | |
| 33,53 | SEK | 2020-07-23 | |
| 33,50 | SEK | 2019-11-19 | |
| 33,49 | SEK | 2019-11-18 | |
| 33,47 | SEK | 2019-11-06 | |
| 33,47 | SEK | 2019-12-09 | |
| 33,45 | SEK | 2019-11-25 | |
| 33,43 | SEK | 2020-07-20 | |
| 33,42 | SEK | 2019-11-26 | |
| 33,41 | SEK | 2019-11-27 | |
| 33,38 | SEK | 2020-07-21 | |
| 33,36 | SEK | 2020-10-29 | |
| 33,34 | SEK | 2020-08-10 | |
| 33,32 | SEK | 2019-12-10 | |
| 33,32 | SEK | 2019-12-12 | |
| 33,29 | SEK | 2019-12-11 | |
| 33,28 | SEK | 2019-11-28 | |
| 33,28 | SEK | 2019-12-06 | |
| 33,25 | SEK | 2020-10-30 | |
| 33,24 | SEK | 2019-11-20 | |
| 33,24 | SEK | 2020-08-07 | |
| 33,23 | SEK | 2019-10-28 | |
| 33,19 | SEK | 2020-07-27 | |
| 33,16 | SEK | 2019-10-30 | |
| 33,15 | SEK | 2019-10-29 | |
| 33,15 | SEK | 2020-07-29 | |
| 33,14 | SEK | 2019-12-02 | |
| 33,14 | SEK | 2019-11-22 | |
| 33,14 | SEK | 2020-07-24 | |
| 33,13 | SEK | 2020-07-17 | |
| 33,12 | SEK | 2020-10-28 | |
| 33,11 | SEK | 2019-11-29 | |
| 33,10 | SEK | 2020-08-05 | |
| 33,10 | SEK | 2020-08-06 | |
| 33,07 | SEK | 2019-12-05 | |
| 33,07 | SEK | 2019-12-04 | |
| 33,06 | SEK | 2020-07-28 | |
| 33,02 | SEK | 2020-08-03 | |
| 33,00 | SEK | 2020-08-04 | |
| 33,00 | SEK | 2020-07-16 | |
| 32,96 | SEK | 2019-11-21 | |
| 32,91 | SEK | 2020-07-15 | |
| 32,81 | SEK | 2019-10-31 | |
| 32,80 | SEK | 2019-10-25 | |
| 32,71 | SEK | 2019-12-03 | |
| 32,71 | SEK | 2019-10-24 | |
| 32,71 | SEK | 2020-07-31 | |
| 32,68 | SEK | 2020-03-03 | |
| 32,63 | SEK | 2020-03-04 | |
| 32,63 | SEK | 2020-02-27 | |
| 32,60 | SEK | 2020-07-14 | |
| 32,58 | SEK | 2020-07-13 | |
| 32,49 | SEK | 2020-07-30 | |
| 32,48 | SEK | 2020-07-06 | |
| 32,46 | SEK | 2020-06-08 | |
| 32,42 | SEK | 2020-06-05 | |
| 32,40 | SEK | 2020-07-07 | |
| 32,37 | SEK | 2020-07-08 | |
| 32,35 | SEK | 2019-10-22 | |
| 32,31 | SEK | 2020-07-09 | |
| 32,31 | SEK | 2019-10-23 | |
| 32,24 | SEK | 2020-06-04 | |
| 32,23 | SEK | 2019-10-21 | |
| 32,21 | SEK | 2020-07-02 | |
| 32,10 | SEK | 2020-06-10 | |
| 32,09 | SEK | 2020-06-09 | |
| 32,09 | SEK | 2020-06-03 | |
| 32,09 | SEK | 2020-07-10 | |
| 32,09 | SEK | 2020-07-03 | |
| 31,99 | SEK | 2019-09-19 | |
| 31,98 | SEK | 2020-03-05 | |
| 31,92 | SEK | 2019-09-16 | |
| 31,90 | SEK | 2020-06-17 | |
| 31,88 | SEK | 2020-03-02 | |
| 31,86 | SEK | 2019-09-13 | |
| 31,85 | SEK | 2019-10-18 | |
| 31,85 | SEK | 2019-10-17 | |
| 31,84 | SEK | 2020-07-01 | |
| 31,84 | SEK | 2019-09-18 | |
| 31,79 | SEK | 2020-06-23 | |
| 31,77 | SEK | 2019-09-20 | |
| 31,74 | SEK | 2020-02-28 | |
| 31,74 | SEK | 2020-06-18 | |
| 31,72 | SEK | 2019-10-16 | |
| 31,71 | SEK | 2019-09-17 | |
| 31,68 | SEK | 2020-06-16 | |
| 31,64 | SEK | 2019-10-01 | |
| 31,63 | SEK | 2019-07-24 | |
| 31,61 | SEK | 2020-06-26 | |
| 31,60 | SEK | 2019-07-23 | |
| 31,60 | SEK | 2019-10-15 | |
| 31,55 | SEK | 2020-06-02 | |
| 31,51 | SEK | 2019-09-30 | |
| 31,50 | SEK | 2019-09-12 | |
| 31,50 | SEK | 2019-07-29 | |
| 31,50 | SEK | 2019-07-26 | |
| 31,44 | SEK | 2019-07-25 | |
| 31,43 | SEK | 2020-06-22 | |
| 31,39 | SEK | 2019-09-11 | |
| 31,38 | SEK | 2019-09-27 | |
| 31,37 | SEK | 2019-10-11 | |
| 31,37 | SEK | 2020-06-24 | |
| 31,36 | SEK | 2019-10-14 | |
| 31,35 | SEK | 2020-06-29 | |
| 31,31 | SEK | 2020-06-30 | |
| 31,29 | SEK | 2019-07-22 | |
| 31,26 | SEK | 2019-09-24 | |
| 31,22 | SEK | 2019-09-23 | |
| 31,21 | SEK | 2019-08-01 | |
| 31,21 | SEK | 2020-06-01 | |
| 31,18 | SEK | 2020-05-28 | |
| 31,14 | SEK | 2019-07-30 | |
| 31,10 | SEK | 2019-07-31 | |
| 31,07 | SEK | 2020-06-25 | |
| 31,06 | SEK | 2020-05-29 | |
| 30,99 | SEK | 2019-09-26 | |
| 30,98 | SEK | 2019-09-10 | |
| 30,93 | SEK | 2020-05-27 | |
| 30,93 | SEK | 2020-03-06 | |
| 30,93 | SEK | 2020-06-12 | |
| 30,90 | SEK | 2019-10-10 | |
| 30,90 | SEK | 2019-09-09 | |
| 30,87 | SEK | 2019-10-07 | |
| 30,86 | SEK | 2019-10-09 | |
| 30,83 | SEK | 2019-09-05 | |
| 30,82 | SEK | 2020-06-11 | |
| 30,79 | SEK | 2020-05-26 | |
| 30,73 | SEK | 2019-09-06 | |
| 30,72 | SEK | 2019-09-25 | |
| 30,67 | SEK | 2019-08-30 | |
| 30,66 | SEK | 2019-09-04 | |
| 30,62 | SEK | 2019-08-02 | |
| 30,58 | SEK | 2019-10-02 | |
| 30,55 | SEK | 2019-10-08 | |
| 30,53 | SEK | 2019-09-02 | |
| 30,52 | SEK | 2019-09-03 | |
| 30,51 | SEK | 2020-06-15 | |
| 30,47 | SEK | 2019-10-04 | |
| 30,40 | SEK | 2020-05-25 | |
| 30,23 | SEK | 2019-10-03 | |
| 30,22 | SEK | 2019-08-08 | |
| 30,18 | SEK | 2019-08-22 | |
| 30,15 | SEK | 2019-08-29 | |
| 30,13 | SEK | 2020-04-29 | |
| 30,10 | SEK | 2019-08-21 | |
| 30,04 | SEK | 2019-08-05 | |
| 30,03 | SEK | 2019-08-09 | |
| 30,01 | SEK | 2019-08-06 | |
| 29,99 | SEK | 2019-08-23 | |
| 29,97 | SEK | 2020-05-19 | |
| 29,96 | SEK | 2019-08-13 | |
| 29,93 | SEK | 2020-05-20 | |
| 29,91 | SEK | 2019-08-12 | |
| 29,90 | SEK | 2019-08-19 | |
| 29,88 | SEK | 2019-08-20 | |
| 29,82 | SEK | 2020-05-22 | |
| 29,76 | SEK | 2019-08-27 | |
| 29,73 | SEK | 2019-08-07 | |
| 29,68 | SEK | 2019-08-28 | |
| 29,67 | SEK | 2020-04-30 | |
| 29,66 | SEK | 2019-08-26 | |
| 29,52 | SEK | 2020-05-08 | |
| 29,51 | SEK | 2019-08-16 | |
| 29,50 | SEK | 2020-05-12 | |
| 29,50 | SEK | 2019-08-14 | |
| 29,48 | SEK | 2020-03-10 | |
| 29,39 | SEK | 2020-03-09 | |
| 29,35 | SEK | 2020-05-18 | |
| 29,35 | SEK | 2020-04-28 | |
| 29,34 | SEK | 2020-05-11 | |
| 29,21 | SEK | 2019-08-15 | |
| 29,15 | SEK | 2020-05-07 | |
| 29,00 | SEK | 2020-05-06 | |
| 28,99 | SEK | 2020-05-05 | |
| 28,92 | SEK | 2020-04-14 | |
| 28,83 | SEK | 2020-04-27 | |
| 28,76 | SEK | 2020-05-13 | |
| 28,72 | SEK | 2020-05-04 | |
| 28,70 | SEK | 2020-04-17 | |
| 28,69 | SEK | 2020-05-15 | |
| 28,65 | SEK | 2020-03-11 | |
| 28,63 | SEK | 2020-04-20 | |
| 28,62 | SEK | 2020-04-07 | |
| 28,60 | SEK | 2020-04-23 | |
| 28,50 | SEK | 2020-04-24 | |
| 28,39 | SEK | 2020-04-22 | |
| 28,25 | SEK | 2020-04-21 | |
| 28,16 | SEK | 2020-04-08 | |
| 28,04 | SEK | 2020-04-15 | |
| 27,83 | SEK | 2020-05-14 | |
| 27,59 | SEK | 2020-04-16 | |
| 27,57 | SEK | 2020-04-06 | |
| 27,00 | SEK | 2020-03-31 | |
| 26,76 | SEK | 2020-04-03 | |
| 26,70 | SEK | 2020-04-01 | |
| 26,42 | SEK | 2020-04-02 | |
| 26,38 | SEK | 2020-03-13 | |
| 26,31 | SEK | 2020-03-12 | |
| 26,20 | SEK | 2020-03-30 | |
| 26,16 | SEK | 2020-03-26 | |
| 25,76 | SEK | 2020-03-27 | |
| 25,65 | SEK | 2020-03-25 | |
| 24,95 | SEK | 2020-03-20 | |
| 24,83 | SEK | 2020-03-16 | |
| 24,71 | SEK | 2020-03-24 | |
| 24,59 | SEK | 2020-03-17 | |
| 24,15 | SEK | 2020-03-19 | |
| 24,13 | SEK | 2020-03-18 | |
| 23,52 | SEK | 2020-03-23 |