Namn | Kurs | Valuta | Datum |
---|---|---|---|
178,71 | SEK | 2024-07-16 | |
179,11 | SEK | 2024-07-15 | |
180,53 | SEK | 2024-07-12 | |
175,76 | SEK | 2024-07-11 | |
173,77 | SEK | 2024-07-10 | |
173,68 | SEK | 2024-07-09 | |
175,12 | SEK | 2024-07-08 | |
175,41 | SEK | 2024-07-05 | |
175,14 | SEK | 2024-07-04 | |
174,69 | SEK | 2024-07-03 | |
173,66 | SEK | 2024-07-02 | |
175,05 | SEK | 2024-07-01 | |
174,11 | SEK | 2024-06-28 | |
173,55 | SEK | 2024-06-27 | |
173,62 | SEK | 2024-06-26 | |
173,18 | SEK | 2024-06-25 | |
175,21 | SEK | 2024-06-24 | |
174,91 | SEK | 2024-06-20 | |
173,05 | SEK | 2024-06-19 | |
173,00 | SEK | 2024-06-18 | |
173,51 | SEK | 2024-06-17 | |
174,15 | SEK | 2024-06-14 | |
176,38 | SEK | 2024-06-13 | |
178,92 | SEK | 2024-06-12 | |
174,83 | SEK | 2024-06-11 | |
174,89 | SEK | 2024-06-10 | |
176,23 | SEK | 2024-06-07 | |
175,28 | SEK | 2024-06-05 | |
174,74 | SEK | 2024-06-04 | |
176,26 | SEK | 2024-06-03 | |
175,95 | SEK | 2024-05-31 | |
175,10 | SEK | 2024-05-30 | |
175,09 | SEK | 2024-05-29 | |
176,82 | SEK | 2024-05-28 | |
177,66 | SEK | 2024-05-27 | |
177,65 | SEK | 2024-05-24 | |
178,80 | SEK | 2024-05-23 | |
178,80 | SEK | 2024-05-22 | |
177,96 | SEK | 2024-05-21 | |
176,08 | SEK | 2024-05-17 | |
176,70 | SEK | 2024-05-16 | |
177,41 | SEK | 2024-05-15 | |
176,87 | SEK | 2024-05-14 | |
176,21 | SEK | 2024-05-13 | |
175,49 | SEK | 2024-05-10 | |
171,66 | SEK | 2024-05-07 | |
169,80 | SEK | 2024-05-06 | |
168,65 | SEK | 2024-05-03 | |
167,92 | SEK | 2024-05-02 | |
169,79 | SEK | 2024-04-29 | |
168,51 | SEK | 2024-04-26 | |
165,71 | SEK | 2024-04-25 | |
168,15 | SEK | 2024-04-24 | |
166,25 | SEK | 2024-04-23 | |
164,57 | SEK | 2024-04-22 | |
163,75 | SEK | 2024-04-19 | |
164,16 | SEK | 2024-04-18 | |
165,56 | SEK | 2024-04-17 | |
164,44 | SEK | 2024-04-16 | |
168,74 | SEK | 2024-04-15 | |
167,45 | SEK | 2024-04-12 | |
166,33 | SEK | 2024-04-11 | |
166,78 | SEK | 2024-04-10 | |
168,40 | SEK | 2024-04-09 | |
168,46 | SEK | 2024-04-08 | |
167,26 | SEK | 2024-04-05 | |
168,95 | SEK | 2024-04-04 | |
168,54 | SEK | 2024-04-03 | |
169,21 | SEK | 2024-04-02 | |
170,13 | SEK | 2024-03-27 | |
169,28 | SEK | 2024-03-26 | |
169,40 | SEK | 2024-03-25 | |
169,63 | SEK | 2024-03-22 | |
168,95 | SEK | 2024-03-21 | |
165,76 | SEK | 2024-03-20 | |
165,09 | SEK | 2024-03-19 | |
164,50 | SEK | 2024-03-18 | |
166,47 | SEK | 2024-03-15 | |
165,48 | SEK | 2024-03-14 | |
165,76 | SEK | 2024-03-13 | |
165,31 | SEK | 2024-03-12 | |
163,26 | SEK | 2024-03-11 | |
164,12 | SEK | 2024-03-08 | |
162,73 | SEK | 2024-03-07 | |
162,03 | SEK | 2024-03-06 | |
161,17 | SEK | 2024-03-05 | |
161,75 | SEK | 2024-03-04 | |
161,50 | SEK | 2024-03-01 | |
160,79 | SEK | 2024-02-29 | |
160,18 | SEK | 2024-02-28 | |
160,36 | SEK | 2024-02-27 | |
160,25 | SEK | 2024-02-26 | |
160,45 | SEK | 2024-02-23 | |
159,70 | SEK | 2024-02-22 | |
157,70 | SEK | 2024-02-21 | |
157,77 | SEK | 2024-02-20 | |
158,79 | SEK | 2024-02-19 | |
158,70 | SEK | 2024-02-16 | |
157,43 | SEK | 2024-02-15 | |
156,20 | SEK | 2024-02-14 | |
155,02 | SEK | 2024-02-13 | |
156,22 | SEK | 2024-02-12 | |
155,30 | SEK | 2024-02-09 | |
156,22 | SEK | 2024-02-08 | |
156,13 | SEK | 2024-02-07 | |
155,06 | SEK | 2024-02-06 | |
154,49 | SEK | 2024-02-05 | |
155,65 | SEK | 2024-02-02 | |
155,14 | SEK | 2024-02-01 | |
154,30 | SEK | 2024-01-31 | |
153,30 | SEK | 2024-01-30 | |
153,61 | SEK | 2024-01-29 | |
153,10 | SEK | 2024-01-26 | |
152,20 | SEK | 2024-01-25 | |
151,46 | SEK | 2024-01-24 | |
150,54 | SEK | 2024-01-23 | |
149,56 | SEK | 2024-01-22 | |
148,34 | SEK | 2024-01-19 | |
148,56 | SEK | 2024-01-18 | |
147,55 | SEK | 2024-01-17 | |
150,05 | SEK | 2024-01-16 | |
150,69 | SEK | 2024-01-15 | |
152,46 | SEK | 2024-01-12 | |
151,76 | SEK | 2024-01-11 | |
150,88 | SEK | 2024-01-10 | |
150,91 | SEK | 2024-01-09 | |
151,98 | SEK | 2024-01-08 | |
152,00 | SEK | 2024-01-04 | |
150,95 | SEK | 2024-01-03 | |
154,32 | SEK | 2024-01-02 | |
155,21 | SEK | 2023-12-29 | |
154,71 | SEK | 2023-12-28 | |
154,61 | SEK | 2023-12-27 | |
153,54 | SEK | 2023-12-22 | |
152,27 | SEK | 2023-12-21 | |
154,06 | SEK | 2023-12-20 | |
154,25 | SEK | 2023-12-19 | |
153,04 | SEK | 2023-12-18 | |
153,87 | SEK | 2023-12-15 | |
152,18 | SEK | 2023-12-14 | |
148,93 | SEK | 2023-12-13 | |
149,11 | SEK | 2023-12-12 | |
149,57 | SEK | 2023-12-11 | |
148,45 | SEK | 2023-12-08 | |
146,83 | SEK | 2023-12-07 | |
146,87 | SEK | 2023-12-06 | |
144,93 | SEK | 2023-12-05 | |
143,88 | SEK | 2023-12-04 | |
143,63 | SEK | 2023-12-01 | |
143,23 | SEK | 2023-11-30 | |
143,09 | SEK | 2023-11-29 | |
142,22 | SEK | 2023-11-28 | |
143,67 | SEK | 2023-11-27 | |
143,51 | SEK | 2023-11-24 | |
143,54 | SEK | 2023-11-23 | |
142,92 | SEK | 2023-11-22 | |
141,79 | SEK | 2023-11-21 | |
142,58 | SEK | 2023-11-20 | |
142,03 | SEK | 2023-11-17 | |
140,24 | SEK | 2023-11-16 | |
141,06 | SEK | 2023-11-15 | |
139,73 | SEK | 2023-11-14 | |
136,07 | SEK | 2023-11-13 | |
136,39 | SEK | 2023-11-10 | |
138,44 | SEK | 2023-11-09 | |
137,47 | SEK | 2023-11-08 | |
136,72 | SEK | 2023-11-07 | |
136,73 | SEK | 2023-11-06 | |
136,98 | SEK | 2023-11-02 | |
133,58 | SEK | 2023-10-31 | |
131,69 | SEK | 2023-10-30 | |
131,56 | SEK | 2023-10-27 | |
132,50 | SEK | 2023-10-26 | |
131,24 | SEK | 2023-10-25 | |
132,02 | SEK | 2023-10-24 | |
131,73 | SEK | 2023-10-23 | |
133,82 | SEK | 2023-10-20 | |
135,72 | SEK | 2023-10-19 | |
136,95 | SEK | 2023-10-18 | |
137,67 | SEK | 2023-10-17 | |
139,81 | SEK | 2023-10-16 | |
140,68 | SEK | 2023-10-13 | |
142,56 | SEK | 2023-10-12 | |
140,51 | SEK | 2023-10-11 | |
139,60 | SEK | 2023-10-10 | |
136,80 | SEK | 2023-10-09 | |
137,13 | SEK | 2023-10-06 | |
137,42 | SEK | 2023-10-05 | |
135,67 | SEK | 2023-10-04 | |
137,03 | SEK | 2023-10-03 | |
138,00 | SEK | 2023-10-02 | |
139,03 | SEK | 2023-09-29 | |
137,07 | SEK | 2023-09-28 | |
137,33 | SEK | 2023-09-27 | |
137,03 | SEK | 2023-09-26 | |
138,28 | SEK | 2023-09-25 | |
139,40 | SEK | 2023-09-22 | |
140,64 | SEK | 2023-09-21 | |
141,26 | SEK | 2023-09-20 | |
139,44 | SEK | 2023-09-19 | |
140,55 | SEK | 2023-09-18 | |
141,80 | SEK | 2023-09-15 | |
140,51 | SEK | 2023-09-14 | |
139,31 | SEK | 2023-09-13 | |
140,17 | SEK | 2023-09-12 | |
140,91 | SEK | 2023-09-11 | |
141,32 | SEK | 2023-09-08 | |
141,48 | SEK | 2023-09-07 | |
143,21 | SEK | 2023-09-06 | |
142,87 | SEK | 2023-09-05 | |
143,45 | SEK | 2023-09-04 | |
142,07 | SEK | 2023-09-01 | |
142,50 | SEK | 2023-08-31 | |
142,22 | SEK | 2023-08-30 | |
142,06 | SEK | 2023-08-29 | |
141,57 | SEK | 2023-08-28 | |
140,36 | SEK | 2023-08-25 | |
140,79 | SEK | 2023-08-24 | |
140,31 | SEK | 2023-08-23 | |
139,74 | SEK | 2023-08-22 | |
139,98 | SEK | 2023-08-21 | |
139,53 | SEK | 2023-08-18 | |
141,02 | SEK | 2023-08-17 | |
143,29 | SEK | 2023-08-16 | |
144,28 | SEK | 2023-08-14 | |
144,69 | SEK | 2023-08-11 | |
146,11 | SEK | 2023-08-10 | |
144,97 | SEK | 2023-08-09 | |
144,30 | SEK | 2023-08-08 | |
143,53 | SEK | 2023-08-07 | |
143,33 | SEK | 2023-08-04 | |
143,58 | SEK | 2023-08-03 | |
145,27 | SEK | 2023-08-02 | |
146,09 | SEK | 2023-08-01 | |
146,55 | SEK | 2023-07-31 | |
146,81 | SEK | 2023-07-28 | |
147,17 | SEK | 2023-07-27 | |
145,36 | SEK | 2023-07-26 | |
147,38 | SEK | 2023-07-25 | |
145,95 | SEK | 2023-07-24 | |
145,34 | SEK | 2023-07-21 | |
144,82 | SEK | 2023-07-20 | |
144,03 | SEK | 2023-07-19 | |
143,83 | SEK | 2023-07-18 | |
143,27 | SEK | 2023-07-17 | |
144,71 | SEK | 2023-07-14 | |
146,59 | SEK | 2023-07-13 | |
146,16 | SEK | 2023-07-12 | |
145,98 | SEK | 2023-07-11 | |
146,23 | SEK | 2023-07-10 | |
146,90 | SEK | 2023-07-07 | |
146,74 | SEK | 2023-07-06 | |
148,69 | SEK | 2023-07-05 | |
150,07 | SEK | 2023-07-04 | |
149,28 | SEK | 2023-07-03 | |
151,89 | SEK | 2023-06-30 | |
150,31 | SEK | 2023-06-29 | |
149,09 | SEK | 2023-06-28 | |
146,72 | SEK | 2023-06-27 | |
147,75 | SEK | 2023-06-26 | |
147,84 | SEK | 2023-06-22 | |
149,40 | SEK | 2023-06-21 | |
151,88 | SEK | 2023-06-20 | |
152,37 | SEK | 2023-06-19 | |
154,27 | SEK | 2023-06-16 | |
153,58 | SEK | 2023-06-15 | |
154,45 | SEK | 2023-06-14 | |
155,01 | SEK | 2023-06-13 | |
153,43 | SEK | 2023-06-12 | |
153,19 | SEK | 2023-06-09 | |
152,80 | SEK | 2023-06-08 | |
154,17 | SEK | 2023-06-07 | |
153,72 | SEK | 2023-06-05 | |
152,50 | SEK | 2023-06-02 | |
149,29 | SEK | 2023-06-01 | |
150,19 | SEK | 2023-05-31 | |
150,76 | SEK | 2023-05-30 | |
150,02 | SEK | 2023-05-26 | |
148,69 | SEK | 2023-05-25 | |
148,08 | SEK | 2023-05-24 | |
151,53 | SEK | 2023-05-23 | |
151,85 | SEK | 2023-05-22 | |
152,73 | SEK | 2023-05-19 | |
149,31 | SEK | 2023-05-16 | |
150,25 | SEK | 2023-05-15 | |
149,79 | SEK | 2023-05-12 | |
149,13 | SEK | 2023-05-11 | |
147,03 | SEK | 2023-05-10 | |
149,94 | SEK | 2023-05-08 | |
150,13 | SEK | 2023-05-05 | |
149,87 | SEK | 2023-05-04 | |
149,80 | SEK | 2023-05-03 | |
149,50 | SEK | 2023-05-02 | |
150,62 | SEK | 2023-04-28 | |
150,26 | SEK | 2023-04-27 | |
147,26 | SEK | 2023-04-26 | |
148,31 | SEK | 2023-04-25 | |
149,34 | SEK | 2023-04-24 | |
148,29 | SEK | 2023-04-21 | |
147,87 | SEK | 2023-04-20 | |
148,84 | SEK | 2023-04-19 | |
149,58 | SEK | 2023-04-18 | |
149,14 | SEK | 2023-04-17 | |
149,47 | SEK | 2023-04-14 | |
146,79 | SEK | 2023-04-13 | |
147,04 | SEK | 2023-04-12 | |
145,92 | SEK | 2023-04-11 | |
143,42 | SEK | 2023-04-05 | |
146,30 | SEK | 2023-04-04 | |
144,64 | SEK | 2023-04-03 | |
145,29 | SEK | 2023-03-31 | |
142,93 | SEK | 2023-03-30 | |
140,36 | SEK | 2023-03-29 | |
138,91 | SEK | 2023-03-28 | |
139,22 | SEK | 2023-03-27 | |
137,37 | SEK | 2023-03-24 | |
139,22 | SEK | 2023-03-23 | |
139,73 | SEK | 2023-03-22 | |
139,10 | SEK | 2023-03-21 | |
137,70 | SEK | 2023-03-20 | |
135,18 | SEK | 2023-03-17 | |
137,21 | SEK | 2023-03-16 | |
136,89 | SEK | 2023-03-15 | |
140,78 | SEK | 2023-03-14 | |
137,88 | SEK | 2023-03-13 | |
140,02 | SEK | 2023-03-10 | |
143,96 | SEK | 2023-03-09 | |
143,56 | SEK | 2023-03-08 | |
145,11 | SEK | 2023-03-07 | |
145,38 | SEK | 2023-03-06 | |
144,87 | SEK | 2023-03-03 | |
142,45 | SEK | 2023-03-02 | |
143,65 | SEK | 2023-03-01 | |
143,51 | SEK | 2023-02-28 | |
144,23 | SEK | 2023-02-27 | |
142,05 | SEK | 2023-02-24 | |
144,87 | SEK | 2023-02-23 | |
143,03 | SEK | 2023-02-22 | |
144,88 | SEK | 2023-02-21 | |
145,82 | SEK | 2023-02-20 | |
146,79 | SEK | 2023-02-17 | |
146,61 | SEK | 2023-02-16 | |
146,98 | SEK | 2023-02-15 | |
147,00 | SEK | 2023-02-14 | |
146,26 | SEK | 2023-02-13 | |
143,59 | SEK | 2023-02-10 | |
145,87 | SEK | 2023-02-09 | |
146,78 | SEK | 2023-02-08 | |
145,93 | SEK | 2023-02-07 | |
146,62 | SEK | 2023-02-06 | |
147,74 | SEK | 2023-02-03 | |
147,57 | SEK | 2023-02-02 | |
142,94 | SEK | 2023-02-01 | |
140,80 | SEK | 2023-01-31 | |
141,91 | SEK | 2023-01-30 | |
141,70 | SEK | 2023-01-27 | |
141,89 | SEK | 2023-01-26 | |
141,54 | SEK | 2023-01-25 | |
142,78 | SEK | 2023-01-24 | |
143,05 | SEK | 2023-01-23 | |
140,78 | SEK | 2023-01-20 | |
141,73 | SEK | 2023-01-19 | |
144,86 | SEK | 2023-01-18 | |
142,91 | SEK | 2023-01-17 | |
143,75 | SEK | 2023-01-16 | |
142,49 | SEK | 2023-01-13 | |
143,08 | SEK | 2023-01-12 | |
141,66 | SEK | 2023-01-11 | |
139,48 | SEK | 2023-01-10 | |
139,34 | SEK | 2023-01-09 | |
135,88 | SEK | 2023-01-04 | |
135,05 | SEK | 2023-01-03 | |
133,09 | SEK | 2023-01-02 | |
133,47 | SEK | 2022-12-30 | |
134,11 | SEK | 2022-12-29 | |
133,08 | SEK | 2022-12-28 | |
133,24 | SEK | 2022-12-27 | |
132,09 | SEK | 2022-12-23 | |
131,89 | SEK | 2022-12-22 | |
132,06 | SEK | 2022-12-21 | |
131,35 | SEK | 2022-12-20 | |
132,21 | SEK | 2022-12-19 | |
134,00 | SEK | 2022-12-16 | |
136,20 | SEK | 2022-12-15 | |
140,90 | SEK | 2022-12-14 | |
141,53 | SEK | 2022-12-13 | |
137,36 | SEK | 2022-12-12 | |
138,10 | SEK | 2022-12-09 | |
135,73 | SEK | 2022-12-08 | |
136,27 | SEK | 2022-12-07 | |
138,22 | SEK | 2022-12-06 | |
140,07 | SEK | 2022-12-05 | |
138,56 | SEK | 2022-12-02 | |
138,31 | SEK | 2022-12-01 | |
136,46 | SEK | 2022-11-30 | |
135,95 | SEK | 2022-11-29 | |
136,48 | SEK | 2022-11-28 | |
137,51 | SEK | 2022-11-25 | |
136,96 | SEK | 2022-11-24 | |
136,77 | SEK | 2022-11-23 | |
135,85 | SEK | 2022-11-22 | |
135,39 | SEK | 2022-11-21 | |
135,46 | SEK | 2022-11-18 | |
133,44 | SEK | 2022-11-17 | |
135,19 | SEK | 2022-11-16 | |
135,87 | SEK | 2022-11-15 | |
137,30 | SEK | 2022-11-14 | |
137,35 | SEK | 2022-11-11 | |
135,56 | SEK | 2022-11-10 | |
129,81 | SEK | 2022-11-09 | |
129,83 | SEK | 2022-11-08 | |
128,24 | SEK | 2022-11-07 | |
125,38 | SEK | 2022-11-03 | |
127,22 | SEK | 2022-11-02 | |
125,29 | SEK | 2022-10-31 | |
126,38 | SEK | 2022-10-28 | |
126,48 | SEK | 2022-10-27 | |
126,21 | SEK | 2022-10-26 | |
125,33 | SEK | 2022-10-25 | |
123,44 | SEK | 2022-10-24 | |
120,02 | SEK | 2022-10-21 | |
120,27 | SEK | 2022-10-20 | |
121,00 | SEK | 2022-10-19 | |
123,47 | SEK | 2022-10-18 | |
121,81 | SEK | 2022-10-17 | |
119,42 | SEK | 2022-10-14 | |
115,15 | SEK | 2022-10-13 | |
116,22 | SEK | 2022-10-12 | |
116,14 | SEK | 2022-10-11 | |
117,26 | SEK | 2022-10-10 | |
117,91 | SEK | 2022-10-07 | |
122,14 | SEK | 2022-10-06 | |
122,25 | SEK | 2022-10-05 | |
123,36 | SEK | 2022-10-04 | |
118,77 | SEK | 2022-10-03 | |
118,13 | SEK | 2022-09-30 | |
115,87 | SEK | 2022-09-29 | |
117,98 | SEK | 2022-09-28 | |
117,29 | SEK | 2022-09-27 | |
117,70 | SEK | 2022-09-26 | |
117,11 | SEK | 2022-09-23 | |
119,20 | SEK | 2022-09-22 | |
121,62 | SEK | 2022-09-21 | |
121,03 | SEK | 2022-09-20 | |
122,69 | SEK | 2022-09-19 | |
123,48 | SEK | 2022-09-16 | |
126,41 | SEK | 2022-09-15 | |
126,52 | SEK | 2022-09-14 | |
129,19 | SEK | 2022-09-13 | |
131,13 | SEK | 2022-09-12 | |
129,43 | SEK | 2022-09-09 | |
125,20 | SEK | 2022-09-08 | |
124,46 | SEK | 2022-09-07 | |
125,52 | SEK | 2022-09-06 | |
124,56 | SEK | 2022-09-05 | |
126,08 | SEK | 2022-09-02 | |
124,09 | SEK | 2022-09-01 | |
127,99 | SEK | 2022-08-31 | |
128,85 | SEK | 2022-08-30 | |
127,79 | SEK | 2022-08-29 | |
130,90 | SEK | 2022-08-26 | |
131,94 | SEK | 2022-08-25 | |
131,69 | SEK | 2022-08-24 | |
131,00 | SEK | 2022-08-23 | |
132,44 | SEK | 2022-08-22 | |
134,65 | SEK | 2022-08-19 | |
135,94 | SEK | 2022-08-18 | |
135,38 | SEK | 2022-08-17 | |
136,85 | SEK | 2022-08-16 | |
136,22 | SEK | 2022-08-12 | |
135,65 | SEK | 2022-08-11 | |
134,44 | SEK | 2022-08-10 | |
132,14 | SEK | 2022-08-09 | |
135,33 | SEK | 2022-08-08 | |
133,21 | SEK | 2022-08-05 | |
136,13 | SEK | 2022-08-04 | |
134,24 | SEK | 2022-08-03 | |
133,08 | SEK | 2022-08-02 | |
135,57 | SEK | 2022-08-01 | |
137,24 | SEK | 2022-07-29 | |
133,96 | SEK | 2022-07-28 | |
132,15 | SEK | 2022-07-27 | |
132,05 | SEK | 2022-07-26 | |
133,31 | SEK | 2022-07-25 | |
133,55 | SEK | 2022-07-22 | |
132,02 | SEK | 2022-07-21 | |
130,06 | SEK | 2022-07-20 | |
129,34 | SEK | 2022-07-19 | |
128,46 | SEK | 2022-07-18 | |
125,33 | SEK | 2022-07-15 | |
125,02 | SEK | 2022-07-14 | |
127,07 | SEK | 2022-07-13 | |
128,63 | SEK | 2022-07-12 | |
127,95 | SEK | 2022-07-11 | |
128,28 | SEK | 2022-07-08 | |
129,18 | SEK | 2022-07-07 | |
125,87 | SEK | 2022-07-06 | |
122,62 | SEK | 2022-07-05 | |
123,07 | SEK | 2022-07-04 | |
123,52 | SEK | 2022-07-01 | |
120,65 | SEK | 2022-06-30 | |
123,80 | SEK | 2022-06-29 | |
124,05 | SEK | 2022-06-28 | |
123,22 | SEK | 2022-06-27 | |
119,97 | SEK | 2022-06-22 | |
121,93 | SEK | 2022-06-21 | |
120,82 | SEK | 2022-06-20 | |
122,03 | SEK | 2022-06-17 | |
120,66 | SEK | 2022-06-16 | |
125,14 | SEK | 2022-06-15 | |
125,50 | SEK | 2022-06-14 | |
127,11 | SEK | 2022-06-13 | |
129,97 | SEK | 2022-06-10 | |
134,17 | SEK | 2022-06-09 | |
136,88 | SEK | 2022-06-08 | |
135,38 | SEK | 2022-06-07 | |
137,84 | SEK | 2022-06-03 | |
136,24 | SEK | 2022-06-02 | |
136,96 | SEK | 2022-06-01 | |
138,43 | SEK | 2022-05-31 | |
139,06 | SEK | 2022-05-30 | |
136,65 | SEK | 2022-05-27 | |
134,40 | SEK | 2022-05-24 | |
133,77 | SEK | 2022-05-23 | |
134,77 | SEK | 2022-05-20 | |
131,51 | SEK | 2022-05-19 | |
133,30 | SEK | 2022-05-18 | |
134,73 | SEK | 2022-05-17 | |
131,91 | SEK | 2022-05-16 | |
132,67 | SEK | 2022-05-13 | |
128,36 | SEK | 2022-05-12 | |
129,81 | SEK | 2022-05-11 | |
129,66 | SEK | 2022-05-10 | |
130,30 | SEK | 2022-05-06 | |
136,40 | SEK | 2022-05-05 | |
136,52 | SEK | 2022-05-04 | |
137,40 | SEK | 2022-05-03 | |
138,66 | SEK | 2022-05-02 | |
142,66 | SEK | 2022-04-29 | |
139,26 | SEK | 2022-04-28 | |
139,68 | SEK | 2022-04-27 | |
140,50 | SEK | 2022-04-26 | |
142,06 | SEK | 2022-04-25 | |
146,20 | SEK | 2022-04-22 | |
149,96 | SEK | 2022-04-21 | |
147,54 | SEK | 2022-04-20 | |
145,86 | SEK | 2022-04-19 | |
145,98 | SEK | 2022-04-13 | |
146,47 | SEK | 2022-04-12 | |
146,43 | SEK | 2022-04-11 | |
148,02 | SEK | 2022-04-08 | |
149,06 | SEK | 2022-04-07 | |
146,47 | SEK | 2022-04-06 | |
150,86 | SEK | 2022-04-05 | |
150,52 | SEK | 2022-04-04 | |
148,81 | SEK | 2022-04-01 | |
148,23 | SEK | 2022-03-31 | |
147,73 | SEK | 2022-03-30 | |
148,97 | SEK | 2022-03-29 | |
145,76 | SEK | 2022-03-28 | |
143,94 | SEK | 2022-03-25 | |
144,00 | SEK | 2022-03-24 | |
146,17 | SEK | 2022-03-23 | |
149,49 | SEK | 2022-03-22 | |
149,91 | SEK | 2022-03-21 | |
148,56 | SEK | 2022-03-18 | |
146,88 | SEK | 2022-03-17 | |
146,22 | SEK | 2022-03-16 | |
140,82 | SEK | 2022-03-15 | |
144,38 | SEK | 2022-03-14 | |
139,38 | SEK | 2022-03-11 | |
138,06 | SEK | 2022-03-10 | |
136,08 | SEK | 2022-03-09 | |
133,14 | SEK | 2022-03-08 | |
135,18 | SEK | 2022-03-07 | |
134,37 | SEK | 2022-03-04 | |
138,60 | SEK | 2022-03-03 | |
140,05 | SEK | 2022-03-02 | |
139,84 | SEK | 2022-03-01 | |
139,38 | SEK | 2022-02-28 | |
138,95 | SEK | 2022-02-25 | |
133,93 | SEK | 2022-02-24 | |
138,98 | SEK | 2022-02-23 | |
140,51 | SEK | 2022-02-22 | |
138,02 | SEK | 2022-02-21 | |
141,31 | SEK | 2022-02-18 | |
144,37 | SEK | 2022-02-17 | |
145,85 | SEK | 2022-02-16 | |
146,13 | SEK | 2022-02-15 | |
142,31 | SEK | 2022-02-14 | |
146,76 | SEK | 2022-02-11 | |
147,61 | SEK | 2022-02-10 | |
148,98 | SEK | 2022-02-09 | |
144,47 | SEK | 2022-02-08 | |
145,83 | SEK | 2022-02-07 | |
145,86 | SEK | 2022-02-04 | |
149,34 | SEK | 2022-02-03 | |
153,44 | SEK | 2022-02-02 | |
151,11 | SEK | 2022-02-01 | |
149,48 | SEK | 2022-01-31 | |
144,91 | SEK | 2022-01-28 | |
147,62 | SEK | 2022-01-27 | |
148,15 | SEK | 2022-01-26 | |
144,45 | SEK | 2022-01-25 | |
144,22 | SEK | 2022-01-24 | |
150,89 | SEK | 2022-01-21 | |
154,75 | SEK | 2022-01-20 | |
155,08 | SEK | 2022-01-19 | |
152,18 | SEK | 2022-01-18 | |
156,28 | SEK | 2022-01-17 | |
157,05 | SEK | 2022-01-14 | |
161,19 | SEK | 2022-01-13 | |
162,26 | SEK | 2022-01-12 | |
160,33 | SEK | 2022-01-11 | |
160,11 | SEK | 2022-01-10 | |
167,39 | SEK | 2022-01-07 | |
174,43 | SEK | 2022-01-04 | |
173,45 | SEK | 2022-01-03 | |
173,21 | SEK | 2021-12-30 | |
172,80 | SEK | 2021-12-29 | |
172,97 | SEK | 2021-12-28 | |
171,35 | SEK | 2021-12-27 | |
168,57 | SEK | 2021-12-23 | |
165,57 | SEK | 2021-12-22 | |
164,30 | SEK | 2021-12-21 | |
162,41 | SEK | 2021-12-20 | |
162,93 | SEK | 2021-12-17 | |
164,80 | SEK | 2021-12-16 | |
161,80 | SEK | 2021-12-15 | |
162,78 | SEK | 2021-12-14 | |
165,48 | SEK | 2021-12-13 | |
166,32 | SEK | 2021-12-10 | |
167,27 | SEK | 2021-12-09 | |
168,09 | SEK | 2021-12-08 | |
167,92 | SEK | 2021-12-07 | |
163,08 | SEK | 2021-12-06 | |
164,29 | SEK | 2021-12-03 | |
166,96 | SEK | 2021-12-02 | |
168,64 | SEK | 2021-12-01 | |
169,00 | SEK | 2021-11-30 | |
168,20 | SEK | 2021-11-29 | |
166,68 | SEK | 2021-11-26 | |
171,20 | SEK | 2021-11-25 | |
167,30 | SEK | 2021-11-24 | |
170,18 | SEK | 2021-11-23 | |
173,84 | SEK | 2021-11-22 | |
173,63 | SEK | 2021-11-19 | |
173,76 | SEK | 2021-11-18 | |
173,30 | SEK | 2021-11-17 | |
172,58 | SEK | 2021-11-16 | |
172,02 | SEK | 2021-11-15 | |
171,31 | SEK | 2021-11-12 | |
169,17 | SEK | 2021-11-11 | |
167,29 | SEK | 2021-11-10 | |
168,86 | SEK | 2021-11-09 | |
169,35 | SEK | 2021-11-08 | |
169,14 | SEK | 2021-11-04 | |
167,07 | SEK | 2021-11-03 | |
166,44 | SEK | 2021-11-02 | |
164,14 | SEK | 2021-10-29 | |
164,57 | SEK | 2021-10-28 | |
164,92 | SEK | 2021-10-27 | |
165,09 | SEK | 2021-10-26 | |
163,81 | SEK | 2021-10-25 | |
164,98 | SEK | 2021-10-22 | |
161,89 | SEK | 2021-10-21 | |
159,16 | SEK | 2021-10-20 | |
159,83 | SEK | 2021-10-19 | |
159,40 | SEK | 2021-10-18 | |
159,09 | SEK | 2021-10-15 | |
157,84 | SEK | 2021-10-14 | |
155,61 | SEK | 2021-10-13 | |
151,84 | SEK | 2021-10-12 | |
150,09 | SEK | 2021-10-11 | |
152,04 | SEK | 2021-10-08 | |
153,53 | SEK | 2021-10-07 | |
150,94 | SEK | 2021-10-06 | |
150,97 | SEK | 2021-10-05 | |
152,08 | SEK | 2021-10-04 | |
152,72 | SEK | 2021-10-01 | |
153,53 | SEK | 2021-09-30 | |
153,01 | SEK | 2021-09-29 | |
153,02 | SEK | 2021-09-28 | |
157,15 | SEK | 2021-09-27 | |
159,48 | SEK | 2021-09-24 | |
161,15 | SEK | 2021-09-23 | |
157,84 | SEK | 2021-09-22 | |
157,71 | SEK | 2021-09-21 | |
157,34 | SEK | 2021-09-20 | |
163,47 | SEK | 2021-09-17 | |
163,83 | SEK | 2021-09-16 | |
162,23 | SEK | 2021-09-15 | |
163,58 | SEK | 2021-09-14 | |
163,49 | SEK | 2021-09-13 | |
164,78 | SEK | 2021-09-10 | |
164,57 | SEK | 2021-09-09 | |
163,72 | SEK | 2021-09-08 | |
165,94 | SEK | 2021-09-07 | |
167,55 | SEK | 2021-09-06 | |
166,48 | SEK | 2021-09-03 | |
167,32 | SEK | 2021-09-02 | |
165,35 | SEK | 2021-09-01 | |
165,92 | SEK | 2021-08-31 | |
166,49 | SEK | 2021-08-30 | |
165,67 | SEK | 2021-08-27 | |
164,51 | SEK | 2021-08-26 | |
164,20 | SEK | 2021-08-25 | |
164,59 | SEK | 2021-08-24 | |
164,83 | SEK | 2021-08-23 | |
164,95 | SEK | 2021-08-20 | |
161,42 | SEK | 2021-08-19 | |
164,54 | SEK | 2021-08-18 | |
164,12 | SEK | 2021-08-17 | |
163,65 | SEK | 2021-08-16 | |
165,22 | SEK | 2021-08-13 | |
164,50 | SEK | 2021-08-12 | |
164,54 | SEK | 2021-08-11 | |
164,15 | SEK | 2021-08-10 | |
163,00 | SEK | 2021-08-09 | |
164,08 | SEK | 2021-08-06 | |
166,24 | SEK | 2021-08-05 | |
165,33 | SEK | 2021-08-04 | |
162,84 | SEK | 2021-08-03 | |
161,67 | SEK | 2021-08-02 | |
161,14 | SEK | 2021-07-30 | |
160,70 | SEK | 2021-07-29 | |
159,66 | SEK | 2021-07-28 | |
159,60 | SEK | 2021-07-27 | |
160,35 | SEK | 2021-07-26 | |
159,96 | SEK | 2021-07-23 | |
158,67 | SEK | 2021-07-22 | |
156,35 | SEK | 2021-07-21 | |
153,55 | SEK | 2021-07-20 | |
152,97 | SEK | 2021-07-19 | |
155,87 | SEK | 2021-07-16 | |
156,23 | SEK | 2021-07-15 | |
156,89 | SEK | 2021-07-14 | |
156,82 | SEK | 2021-07-13 | |
156,03 | SEK | 2021-07-12 | |
153,98 | SEK | 2021-07-09 | |
152,91 | SEK | 2021-07-08 | |
154,51 | SEK | 2021-07-07 | |
152,45 | SEK | 2021-07-06 | |
150,96 | SEK | 2021-07-05 | |
150,43 | SEK | 2021-07-02 | |
148,64 | SEK | 2021-07-01 | |
148,13 | SEK | 2021-06-30 | |
148,37 | SEK | 2021-06-29 | |
146,54 | SEK | 2021-06-28 | |
146,13 | SEK | 2021-06-24 | |
145,23 | SEK | 2021-06-22 | |
145,48 | SEK | 2021-06-21 | |
145,94 | SEK | 2021-06-18 | |
146,05 | SEK | 2021-06-17 | |
147,70 | SEK | 2021-06-16 | |
146,69 | SEK | 2021-06-15 | |
145,81 | SEK | 2021-06-14 | |
146,22 | SEK | 2021-06-11 | |
145,91 | SEK | 2021-06-10 | |
145,26 | SEK | 2021-06-09 | |
145,80 | SEK | 2021-06-08 | |
145,10 | SEK | 2021-06-07 | |
145,02 | SEK | 2021-06-04 | |
144,46 | SEK | 2021-06-03 | |
144,64 | SEK | 2021-06-02 | |
144,88 | SEK | 2021-06-01 | |
143,42 | SEK | 2021-05-31 | |
143,38 | SEK | 2021-05-28 | |
141,99 | SEK | 2021-05-27 | |
141,37 | SEK | 2021-05-26 | |
142,26 | SEK | 2021-05-25 | |
141,91 | SEK | 2021-05-21 | |
141,16 | SEK | 2021-05-20 | |
138,59 | SEK | 2021-05-19 | |
140,70 | SEK | 2021-05-18 | |
139,77 | SEK | 2021-05-17 | |
139,68 | SEK | 2021-05-14 | |
138,11 | SEK | 2021-05-11 | |
141,51 | SEK | 2021-05-10 | |
141,07 | SEK | 2021-05-07 | |
139,32 | SEK | 2021-05-06 | |
140,32 | SEK | 2021-05-05 | |
138,01 | SEK | 2021-05-04 | |
140,25 | SEK | 2021-05-03 | |
140,51 | SEK | 2021-04-29 | |
140,63 | SEK | 2021-04-28 | |
140,92 | SEK | 2021-04-27 | |
141,40 | SEK | 2021-04-26 | |
140,95 | SEK | 2021-04-23 | |
140,63 | SEK | 2021-04-22 | |
138,74 | SEK | 2021-04-21 | |
139,19 | SEK | 2021-04-20 | |
141,35 | SEK | 2021-04-19 | |
141,41 | SEK | 2021-04-16 | |
139,49 | SEK | 2021-04-15 | |
138,79 | SEK | 2021-04-14 | |
139,14 | SEK | 2021-04-13 | |
138,05 | SEK | 2021-04-12 | |
138,68 | SEK | 2021-04-09 | |
138,11 | SEK | 2021-04-08 | |
136,79 | SEK | 2021-04-07 | |
137,01 | SEK | 2021-04-06 | |
134,16 | SEK | 2021-03-31 | |
133,41 | SEK | 2021-03-30 | |
132,93 | SEK | 2021-03-29 | |
133,09 | SEK | 2021-03-26 | |
131,11 | SEK | 2021-03-25 | |
131,80 | SEK | 2021-03-24 | |
131,28 | SEK | 2021-03-23 | |
132,35 | SEK | 2021-03-22 | |
132,19 | SEK | 2021-03-19 | |
132,07 | SEK | 2021-03-18 | |
132,16 | SEK | 2021-03-17 | |
133,56 | SEK | 2021-03-16 | |
132,70 | SEK | 2021-03-15 | |
132,51 | SEK | 2021-03-12 | |
133,30 | SEK | 2021-03-11 | |
131,42 | SEK | 2021-03-10 | |
130,86 | SEK | 2021-03-09 | |
128,83 | SEK | 2021-03-08 | |
127,51 | SEK | 2021-03-05 | |
128,17 | SEK | 2021-03-04 | |
128,52 | SEK | 2021-03-03 | |
129,44 | SEK | 2021-03-02 | |
127,85 | SEK | 2021-03-01 | |
125,99 | SEK | 2021-02-26 | |
127,15 | SEK | 2021-02-25 | |
126,58 | SEK | 2021-02-24 | |
124,91 | SEK | 2021-02-23 | |
127,56 | SEK | 2021-02-22 | |
128,22 | SEK | 2021-02-19 | |
126,85 | SEK | 2021-02-18 | |
128,01 | SEK | 2021-02-17 | |
128,87 | SEK | 2021-02-16 | |
128,55 | SEK | 2021-02-15 | |
127,43 | SEK | 2021-02-12 | |
126,66 | SEK | 2021-02-11 | |
126,58 | SEK | 2021-02-10 | |
125,94 | SEK | 2021-02-09 | |
127,02 | SEK | 2021-02-08 | |
126,66 | SEK | 2021-02-05 | |
127,03 | SEK | 2021-02-04 | |
127,18 | SEK | 2021-02-03 | |
126,36 | SEK | 2021-02-02 | |
125,34 | SEK | 2021-02-01 | |
123,73 | SEK | 2021-01-29 | |
125,14 | SEK | 2021-01-28 | |
124,89 | SEK | 2021-01-27 | |
127,53 | SEK | 2021-01-26 | |
126,97 | SEK | 2021-01-25 | |
127,67 | SEK | 2021-01-22 | |
127,90 | SEK | 2021-01-21 | |
127,63 | SEK | 2021-01-20 | |
126,49 | SEK | 2021-01-19 | |
126,53 | SEK | 2021-01-18 | |
126,48 | SEK | 2021-01-15 | |
127,33 | SEK | 2021-01-14 | |
126,79 | SEK | 2021-01-13 | |
125,89 | SEK | 2021-01-12 | |
125,79 | SEK | 2021-01-11 | |
127,03 | SEK | 2021-01-08 | |
125,36 | SEK | 2021-01-07 | |
124,64 | SEK | 2021-01-04 | |
123,29 | SEK | 2020-12-30 | |
123,15 | SEK | 2020-12-29 | |
122,45 | SEK | 2020-12-28 | |
120,88 | SEK | 2020-12-23 | |
120,47 | SEK | 2020-12-22 | |
119,29 | SEK | 2020-12-21 | |
121,82 | SEK | 2020-12-18 | |
121,67 | SEK | 2020-12-17 | |
120,97 | SEK | 2020-12-16 | |
120,46 | SEK | 2020-12-15 | |
120,73 | SEK | 2020-12-14 | |
120,42 | SEK | 2020-12-11 | |
120,29 | SEK | 2020-12-10 | |
121,24 | SEK | 2020-12-09 | |
120,52 | SEK | 2020-12-08 | |
119,86 | SEK | 2020-12-07 | |
119,37 | SEK | 2020-12-04 | |
119,12 | SEK | 2020-12-03 | |
119,98 | SEK | 2020-12-02 | |
120,04 | SEK | 2020-12-01 | |
120,05 | SEK | 2020-11-30 | |
119,96 | SEK | 2020-11-27 | |
119,30 | SEK | 2020-11-26 | |
118,59 | SEK | 2020-11-25 | |
119,23 | SEK | 2020-11-24 | |
119,86 | SEK | 2020-11-23 | |
119,65 | SEK | 2020-11-20 | |
119,20 | SEK | 2020-11-19 | |
119,30 | SEK | 2020-11-18 | |
118,66 | SEK | 2020-11-17 | |
119,47 | SEK | 2020-11-16 | |
118,06 | SEK | 2020-11-13 | |
117,99 | SEK | 2020-11-12 | |
118,53 | SEK | 2020-11-11 | |
117,17 | SEK | 2020-11-10 | |
118,38 | SEK | 2020-11-09 | |
116,34 | SEK | 2020-11-06 | |
116,21 | SEK | 2020-11-05 | |
113,77 | SEK | 2020-11-04 | |
111,84 | SEK | 2020-11-03 | |
110,44 | SEK | 2020-11-02 | |
108,39 | SEK | 2020-10-29 | |
108,10 | SEK | 2020-10-28 | |
110,45 | SEK | 2020-10-27 | |
112,20 | SEK | 2020-10-26 | |
115,36 | SEK | 2020-10-23 | |
115,70 | SEK | 2020-10-22 | |
116,46 | SEK | 2020-10-21 | |
118,27 | SEK | 2020-10-20 | |
118,36 | SEK | 2020-10-19 | |
118,27 | SEK | 2020-10-16 | |
117,17 | SEK | 2020-10-15 | |
119,01 | SEK | 2020-10-14 | |
118,73 | SEK | 2020-10-13 | |
119,79 | SEK | 2020-10-12 | |
118,33 | SEK | 2020-10-09 | |
118,35 | SEK | 2020-10-08 | |
118,46 | SEK | 2020-10-07 | |
118,17 | SEK | 2020-10-06 | |
117,99 | SEK | 2020-10-05 | |
115,95 | SEK | 2020-10-02 | |
117,64 | SEK | 2020-10-01 | |
117,53 | SEK | 2020-09-30 | |
117,67 | SEK | 2020-09-29 | |
117,47 | SEK | 2020-09-28 | |
114,18 | SEK | 2020-09-25 | |
114,58 | SEK | 2020-09-24 | |
115,26 | SEK | 2020-09-23 | |
113,82 | SEK | 2020-09-22 | |
114,52 | SEK | 2020-09-21 | |
117,70 | SEK | 2020-09-18 | |
117,30 | SEK | 2020-09-17 | |
117,16 | SEK | 2020-09-16 | |
116,28 | SEK | 2020-09-15 | |
115,52 | SEK | 2020-09-14 | |
115,18 | SEK | 2020-09-11 | |
114,78 | SEK | 2020-09-10 | |
115,32 | SEK | 2020-09-09 | |
113,58 | SEK | 2020-09-08 | |
114,70 | SEK | 2020-09-07 | |
113,79 | SEK | 2020-09-04 | |
115,52 | SEK | 2020-09-03 | |
114,85 | SEK | 2020-09-02 | |
113,15 | SEK | 2020-09-01 | |
113,51 | SEK | 2020-08-31 | |
113,51 | SEK | 2020-08-28 | |
114,68 | SEK | 2020-08-27 | |
114,26 | SEK | 2020-08-26 | |
113,95 | SEK | 2020-08-25 | |
113,68 | SEK | 2020-08-24 | |
111,67 | SEK | 2020-08-21 | |
111,99 | SEK | 2020-08-20 | |
112,93 | SEK | 2020-08-19 | |
112,00 | SEK | 2020-08-18 | |
112,15 | SEK | 2020-08-17 | |
111,14 | SEK | 2020-08-14 | |
112,83 | SEK | 2020-08-13 | |
111,68 | SEK | 2020-08-12 | |
112,20 | SEK | 2020-08-11 | |
110,37 | SEK | 2020-08-10 | |
110,20 | SEK | 2020-08-07 | |
109,92 | SEK | 2020-08-06 | |
109,67 | SEK | 2020-08-05 | |
108,94 | SEK | 2020-08-04 | |
109,25 | SEK | 2020-08-03 | |
108,19 | SEK | 2020-07-31 | |
107,62 | SEK | 2020-07-30 | |
109,50 | SEK | 2020-07-29 | |
108,99 | SEK | 2020-07-28 | |
109,43 | SEK | 2020-07-27 | |
108,96 | SEK | 2020-07-24 | |
111,02 | SEK | 2020-07-23 | |
111,29 | SEK | 2020-07-22 | |
110,82 | SEK | 2020-07-21 | |
110,91 | SEK | 2020-07-20 | |
109,58 | SEK | 2020-07-17 | |
109,43 | SEK | 2020-07-16 | |
108,74 | SEK | 2020-07-15 | |
107,17 | SEK | 2020-07-14 | |
106,77 | SEK | 2020-07-13 | |
105,29 | SEK | 2020-07-10 | |
106,07 | SEK | 2020-07-09 | |
106,23 | SEK | 2020-07-08 | |
105,90 | SEK | 2020-07-07 | |
105,82 | SEK | 2020-07-06 | |
104,64 | SEK | 2020-07-03 | |
105,02 | SEK | 2020-07-02 | |
103,83 | SEK | 2020-07-01 | |
102,00 | SEK | 2020-06-30 | |
102,12 | SEK | 2020-06-29 | |
103,16 | SEK | 2020-06-26 | |
101,29 | SEK | 2020-06-25 | |
102,00 | SEK | 2020-06-24 | |
101,99 | SEK | 2020-06-22 | |
102,79 | SEK | 2020-06-18 | |
103,40 | SEK | 2020-06-17 | |
102,16 | SEK | 2020-06-16 | |
98,27 | SEK | 2020-06-15 | |
99,30 | SEK | 2020-06-12 | |
99,20 | SEK | 2020-06-11 | |
103,57 | SEK | 2020-06-10 | |
103,34 | SEK | 2020-06-09 | |
104,32 | SEK | 2020-06-08 | |
104,90 | SEK | 2020-06-05 | |
104,60 | SEK | 2020-06-04 | |
103,78 | SEK | 2020-06-03 | |
102,35 | SEK | 2020-06-02 | |
100,97 | SEK | 2020-05-29 | |
100,79 | SEK | 2020-05-28 | |
99,43 | SEK | 2020-05-27 | |
99,10 | SEK | 2020-05-26 | |
98,72 | SEK | 2020-05-25 | |
96,41 | SEK | 2020-05-22 | |
96,78 | SEK | 2020-05-19 | |
94,75 | SEK | 2020-05-18 | |
92,96 | SEK | 2020-05-15 | |
90,22 | SEK | 2020-05-14 | |
93,51 | SEK | 2020-05-13 | |
95,85 | SEK | 2020-05-12 | |
94,83 | SEK | 2020-05-11 | |
95,09 | SEK | 2020-05-08 | |
93,38 | SEK | 2020-05-07 | |
92,87 | SEK | 2020-05-06 | |
92,83 | SEK | 2020-05-05 | |
91,37 | SEK | 2020-05-04 | |
95,86 | SEK | 2020-04-29 | |
94,00 | SEK | 2020-04-28 | |
92,42 | SEK | 2020-04-27 | |
91,12 | SEK | 2020-04-24 | |
91,62 | SEK | 2020-04-23 | |
90,91 | SEK | 2020-04-22 | |
90,93 | SEK | 2020-04-21 | |
91,97 | SEK | 2020-04-20 | |
91,88 | SEK | 2020-04-17 | |
88,48 | SEK | 2020-04-16 | |
90,20 | SEK | 2020-04-15 | |
92,02 | SEK | 2020-04-14 | |
89,43 | SEK | 2020-04-08 | |
90,43 | SEK | 2020-04-07 | |
87,29 | SEK | 2020-04-06 | |
84,53 | SEK | 2020-04-03 | |
83,45 | SEK | 2020-04-02 | |
84,53 | SEK | 2020-04-01 | |
86,23 | SEK | 2020-03-31 | |
83,33 | SEK | 2020-03-30 | |
82,30 | SEK | 2020-03-27 | |
83,47 | SEK | 2020-03-26 | |
82,15 | SEK | 2020-03-25 | |
78,77 | SEK | 2020-03-24 | |
74,93 | SEK | 2020-03-23 | |
79,59 | SEK | 2020-03-20 | |
76,63 | SEK | 2020-03-19 | |
75,89 | SEK | 2020-03-18 | |
77,18 | SEK | 2020-03-17 | |
77,21 | SEK | 2020-03-16 | |
82,09 | SEK | 2020-03-13 | |
82,01 | SEK | 2020-03-12 | |
90,91 | SEK | 2020-03-11 | |
92,86 | SEK | 2020-03-10 | |
92,77 | SEK | 2020-03-09 | |
97,96 | SEK | 2020-03-06 | |
101,22 | SEK | 2020-03-05 | |
102,55 | SEK | 2020-03-04 | |
102,29 | SEK | 2020-03-03 | |
98,99 | SEK | 2020-03-02 | |
98,89 | SEK | 2020-02-28 | |
102,20 | SEK | 2020-02-27 | |
106,59 | SEK | 2020-02-26 | |
107,32 | SEK | 2020-02-25 | |
108,21 | SEK | 2020-02-24 | |
113,06 | SEK | 2020-02-21 | |
114,13 | SEK | 2020-02-20 | |
113,93 | SEK | 2020-02-19 | |
113,00 | SEK | 2020-02-18 | |
112,87 | SEK | 2020-02-17 | |
112,59 | SEK | 2020-02-14 | |
111,70 | SEK | 2020-02-13 | |
112,15 | SEK | 2020-02-12 | |
112,24 | SEK | 2020-02-11 | |
111,00 | SEK | 2020-02-10 | |
110,60 | SEK | 2020-02-07 | |
111,28 | SEK | 2020-02-06 | |
111,51 | SEK | 2020-02-05 | |
109,85 | SEK | 2020-02-04 | |
107,81 | SEK | 2020-02-03 | |
108,31 | SEK | 2020-01-31 | |
108,56 | SEK | 2020-01-30 | |
108,60 | SEK | 2020-01-29 | |
107,35 | SEK | 2020-01-28 | |
106,76 | SEK | 2020-01-27 | |
109,73 | SEK | 2020-01-24 | |
107,69 | SEK | 2020-01-23 | |
110,23 | SEK | 2020-01-22 | |
110,10 | SEK | 2020-01-21 | |
110,78 | SEK | 2020-01-20 | |
109,64 | SEK | 2020-01-17 | |
108,75 | SEK | 2020-01-16 | |
107,50 | SEK | 2020-01-15 | |
107,86 | SEK | 2020-01-14 | |
107,82 | SEK | 2020-01-13 | |
107,76 | SEK | 2020-01-10 | |
107,52 | SEK | 2020-01-09 | |
106,84 | SEK | 2020-01-08 | |
106,86 | SEK | 2020-01-07 | |
106,92 | SEK | 2020-01-03 | |
107,96 | SEK | 2020-01-02 | |
106,67 | SEK | 2019-12-30 | |
107,13 | SEK | 2019-12-27 | |
106,84 | SEK | 2019-12-23 | |
106,52 | SEK | 2019-12-20 | |
105,29 | SEK | 2019-12-19 | |
104,82 | SEK | 2019-12-18 | |
104,88 | SEK | 2019-12-17 | |
104,64 | SEK | 2019-12-16 | |
103,82 | SEK | 2019-12-13 | |
102,78 | SEK | 2019-12-12 | |
102,54 | SEK | 2019-12-11 | |
102,09 | SEK | 2019-12-10 | |
102,62 | SEK | 2019-12-09 | |
102,61 | SEK | 2019-12-06 | |
101,76 | SEK | 2019-12-05 | |
101,92 | SEK | 2019-12-04 | |
100,89 | SEK | 2019-12-03 | |
101,92 | SEK | 2019-12-02 | |
101,99 | SEK | 2019-11-29 | |
102,15 | SEK | 2019-11-28 | |
102,51 | SEK | 2019-11-27 | |
102,36 | SEK | 2019-11-26 | |
101,72 | SEK | 2019-11-25 | |
100,81 | SEK | 2019-11-22 | |
100,34 | SEK | 2019-11-21 | |
101,47 | SEK | 2019-11-20 | |
101,75 | SEK | 2019-11-19 | |
101,69 | SEK | 2019-11-18 | |
101,95 | SEK | 2019-11-15 | |
102,55 | SEK | 2019-11-14 | |
102,70 | SEK | 2019-11-13 | |
102,79 | SEK | 2019-11-12 | |
102,65 | SEK | 2019-11-11 | |
102,09 | SEK | 2019-11-08 | |
102,08 | SEK | 2019-11-07 | |
101,97 | SEK | 2019-11-06 | |
102,07 | SEK | 2019-11-05 | |
102,15 | SEK | 2019-11-04 | |
100,17 | SEK | 2019-10-31 | |
100,67 | SEK | 2019-10-30 | |
100,21 | SEK | 2019-10-29 | |
100,56 | SEK | 2019-10-28 | |
99,99 | SEK | 2019-10-25 | |
98,88 | SEK | 2019-10-24 | |
97,96 | SEK | 2019-10-23 | |
98,64 | SEK | 2019-10-22 | |
97,87 | SEK | 2019-10-21 | |
97,01 | SEK | 2019-10-18 | |
96,95 | SEK | 2019-10-17 | |
96,54 | SEK | 2019-10-16 | |
96,24 | SEK | 2019-10-15 | |
95,79 | SEK | 2019-10-14 | |
95,47 | SEK | 2019-10-11 | |
94,27 | SEK | 2019-10-10 | |
94,20 | SEK | 2019-10-09 | |
93,28 | SEK | 2019-10-08 | |
94,07 | SEK | 2019-10-07 | |
92,97 | SEK | 2019-10-04 | |
92,68 | SEK | 2019-10-03 | |
93,53 | SEK | 2019-10-02 | |
96,48 | SEK | 2019-10-01 | |
96,01 | SEK | 2019-09-30 | |
95,57 | SEK | 2019-09-27 | |
94,90 | SEK | 2019-09-26 | |
93,70 | SEK | 2019-09-25 | |
95,63 | SEK | 2019-09-24 | |
94,96 | SEK | 2019-09-23 | |
96,79 | SEK | 2019-09-20 | |
96,71 | SEK | 2019-09-19 | |
96,44 | SEK | 2019-09-18 | |
95,95 | SEK | 2019-09-17 | |
95,93 | SEK | 2019-09-16 | |
96,01 | SEK | 2019-09-13 | |
95,29 | SEK | 2019-09-12 | |
94,39 | SEK | 2019-09-11 | |
93,30 | SEK | 2019-09-10 | |
94,29 | SEK | 2019-09-09 | |
94,20 | SEK | 2019-09-06 | |
94,23 | SEK | 2019-09-05 | |
94,80 | SEK | 2019-09-04 | |
94,31 | SEK | 2019-09-03 | |
94,54 | SEK | 2019-09-02 | |
94,77 | SEK | 2019-08-30 | |
92,95 | SEK | 2019-08-29 | |
91,50 | SEK | 2019-08-28 | |
91,75 | SEK | 2019-08-27 | |
91,31 | SEK | 2019-08-26 | |
92,44 | SEK | 2019-08-23 | |
92,39 | SEK | 2019-08-22 | |
92,58 | SEK | 2019-08-21 | |
91,73 | SEK | 2019-08-20 | |
91,67 | SEK | 2019-08-19 | |
90,57 | SEK | 2019-08-16 | |
90,67 | SEK | 2019-08-14 | |
91,63 | SEK | 2019-08-13 | |
91,60 | SEK | 2019-08-12 | |
91,93 | SEK | 2019-08-09 | |
92,32 | SEK | 2019-08-08 | |
90,93 | SEK | 2019-08-07 | |
91,57 | SEK | 2019-08-06 | |
91,73 | SEK | 2019-08-05 | |
93,91 | SEK | 2019-08-02 | |
95,33 | SEK | 2019-08-01 | |
94,67 | SEK | 2019-07-31 | |
94,50 | SEK | 2019-07-30 | |
95,19 | SEK | 2019-07-29 | |
94,80 | SEK | 2019-07-26 | |
94,72 | SEK | 2019-07-25 | |
95,26 | SEK | 2019-07-24 | |
95,38 | SEK | 2019-07-23 | |
94,51 | SEK | 2019-07-22 | |
94,49 | SEK | 2019-07-19 | |
93,13 | SEK | 2019-07-18 | |
94,61 | SEK | 2019-07-17 |