Namn | Kurs | Valuta | Datum |
---|---|---|---|
582,86 | SEK | 2024-07-19 | |
588,42 | SEK | 2024-07-18 | |
595,67 | SEK | 2024-07-17 | |
593,37 | SEK | 2024-07-16 | |
579,47 | SEK | 2024-07-15 | |
574,17 | SEK | 2024-07-12 | |
557,53 | SEK | 2024-07-11 | |
549,12 | SEK | 2024-07-10 | |
549,55 | SEK | 2024-07-09 | |
548,53 | SEK | 2024-07-08 | |
544,02 | SEK | 2024-07-05 | |
545,41 | SEK | 2024-07-03 | |
550,43 | SEK | 2024-07-02 | |
549,93 | SEK | 2024-07-01 | |
553,24 | SEK | 2024-06-28 | |
543,22 | SEK | 2024-06-27 | |
540,12 | SEK | 2024-06-26 | |
533,43 | SEK | 2024-06-25 | |
534,61 | SEK | 2024-06-24 | |
538,37 | SEK | 2024-06-20 | |
537,61 | SEK | 2024-06-18 | |
538,00 | SEK | 2024-06-17 | |
543,30 | SEK | 2024-06-14 | |
545,46 | SEK | 2024-06-13 | |
544,47 | SEK | 2024-06-12 | |
535,53 | SEK | 2024-06-11 | |
539,45 | SEK | 2024-06-10 | |
543,33 | SEK | 2024-06-07 | |
533,56 | SEK | 2024-06-05 | |
536,12 | SEK | 2024-06-04 | |
542,04 | SEK | 2024-06-03 | |
545,85 | SEK | 2024-05-31 | |
549,45 | SEK | 2024-05-30 | |
549,00 | SEK | 2024-05-29 | |
552,65 | SEK | 2024-05-28 | |
554,68 | SEK | 2024-05-24 | |
559,80 | SEK | 2024-05-23 | |
563,75 | SEK | 2024-05-22 | |
558,13 | SEK | 2024-05-21 | |
559,90 | SEK | 2024-05-20 | |
562,35 | SEK | 2024-05-17 | |
565,03 | SEK | 2024-05-16 | |
564,84 | SEK | 2024-05-15 | |
565,59 | SEK | 2024-05-14 | |
563,58 | SEK | 2024-05-13 | |
562,74 | SEK | 2024-05-10 | |
557,23 | SEK | 2024-05-08 | |
559,06 | SEK | 2024-05-07 | |
552,46 | SEK | 2024-05-06 | |
552,63 | SEK | 2024-05-03 | |
538,97 | SEK | 2024-05-02 | |
542,97 | SEK | 2024-04-30 | |
541,38 | SEK | 2024-04-29 | |
539,75 | SEK | 2024-04-26 | |
527,27 | SEK | 2024-04-25 | |
534,47 | SEK | 2024-04-24 | |
530,23 | SEK | 2024-04-23 | |
521,14 | SEK | 2024-04-22 | |
524,26 | SEK | 2024-04-19 | |
524,95 | SEK | 2024-04-18 | |
536,48 | SEK | 2024-04-17 | |
530,83 | SEK | 2024-04-16 | |
542,55 | SEK | 2024-04-15 | |
548,24 | SEK | 2024-04-12 | |
545,16 | SEK | 2024-04-11 | |
543,62 | SEK | 2024-04-10 | |
544,59 | SEK | 2024-04-09 | |
544,74 | SEK | 2024-04-08 | |
545,88 | SEK | 2024-04-05 | |
548,20 | SEK | 2024-04-04 | |
545,08 | SEK | 2024-04-03 | |
549,93 | SEK | 2024-04-02 | |
566,17 | SEK | 2024-03-28 | |
553,88 | SEK | 2024-03-27 | |
550,17 | SEK | 2024-03-26 | |
550,67 | SEK | 2024-03-25 | |
547,80 | SEK | 2024-03-22 | |
551,56 | SEK | 2024-03-21 | |
538,79 | SEK | 2024-03-20 | |
529,24 | SEK | 2024-03-19 | |
527,60 | SEK | 2024-03-18 | |
523,59 | SEK | 2024-03-15 | |
523,48 | SEK | 2024-03-14 | |
525,60 | SEK | 2024-03-13 | |
526,60 | SEK | 2024-03-12 | |
525,49 | SEK | 2024-03-11 | |
536,81 | SEK | 2024-03-08 | |
535,77 | SEK | 2024-03-07 | |
536,14 | SEK | 2024-03-06 | |
537,94 | SEK | 2024-03-05 | |
544,01 | SEK | 2024-03-04 | |
538,92 | SEK | 2024-03-01 | |
536,79 | SEK | 2024-02-29 | |
531,08 | SEK | 2024-02-28 | |
532,10 | SEK | 2024-02-27 | |
529,98 | SEK | 2024-02-26 | |
523,69 | SEK | 2024-02-23 | |
523,11 | SEK | 2024-02-22 | |
520,72 | SEK | 2024-02-21 | |
526,54 | SEK | 2024-02-20 | |
539,31 | SEK | 2024-02-16 | |
539,45 | SEK | 2024-02-15 | |
535,56 | SEK | 2024-02-14 | |
531,39 | SEK | 2024-02-13 | |
539,91 | SEK | 2024-02-12 | |
534,62 | SEK | 2024-02-09 | |
526,29 | SEK | 2024-02-08 | |
517,05 | SEK | 2024-02-07 | |
521,12 | SEK | 2024-02-06 | |
521,57 | SEK | 2024-02-05 | |
514,72 | SEK | 2024-02-02 | |
514,82 | SEK | 2024-02-01 | |
512,29 | SEK | 2024-01-31 | |
521,96 | SEK | 2024-01-30 | |
520,48 | SEK | 2024-01-29 | |
517,67 | SEK | 2024-01-26 | |
518,66 | SEK | 2024-01-25 | |
518,78 | SEK | 2024-01-24 | |
523,81 | SEK | 2024-01-23 | |
519,87 | SEK | 2024-01-22 | |
508,22 | SEK | 2024-01-19 | |
507,65 | SEK | 2024-01-18 | |
502,19 | SEK | 2024-01-17 | |
501,85 | SEK | 2024-01-16 | |
502,28 | SEK | 2024-01-12 | |
498,09 | SEK | 2024-01-11 | |
495,73 | SEK | 2024-01-10 | |
494,34 | SEK | 2024-01-09 | |
490,11 | SEK | 2024-01-08 | |
486,47 | SEK | 2024-01-05 | |
489,79 | SEK | 2024-01-04 | |
498,61 | SEK | 2024-01-03 | |
504,81 | SEK | 2024-01-02 | |
508,14 | SEK | 2023-12-29 | |
504,53 | SEK | 2023-12-28 | |
505,94 | SEK | 2023-12-27 | |
495,56 | SEK | 2023-12-22 | |
493,95 | SEK | 2023-12-21 | |
498,68 | SEK | 2023-12-20 | |
503,14 | SEK | 2023-12-19 | |
498,35 | SEK | 2023-12-18 | |
504,15 | SEK | 2023-12-15 | |
504,98 | SEK | 2023-12-14 | |
489,32 | SEK | 2023-12-13 | |
487,18 | SEK | 2023-12-12 | |
487,26 | SEK | 2023-12-11 | |
485,28 | SEK | 2023-12-08 | |
481,94 | SEK | 2023-12-07 | |
489,52 | SEK | 2023-12-06 | |
483,25 | SEK | 2023-12-05 | |
482,89 | SEK | 2023-12-04 | |
472,05 | SEK | 2023-12-01 | |
470,61 | SEK | 2023-11-30 | |
467,90 | SEK | 2023-11-29 | |
459,88 | SEK | 2023-11-28 | |
463,10 | SEK | 2023-11-27 | |
463,42 | SEK | 2023-11-24 | |
465,35 | SEK | 2023-11-22 | |
456,57 | SEK | 2023-11-21 | |
461,83 | SEK | 2023-11-20 | |
463,25 | SEK | 2023-11-17 | |
461,36 | SEK | 2023-11-16 | |
469,18 | SEK | 2023-11-15 | |
465,07 | SEK | 2023-11-14 | |
452,57 | SEK | 2023-11-13 | |
453,21 | SEK | 2023-11-10 | |
458,13 | SEK | 2023-11-09 | |
462,22 | SEK | 2023-11-08 | |
463,60 | SEK | 2023-11-07 | |
458,34 | SEK | 2023-11-06 | |
460,18 | SEK | 2023-11-03 | |
455,68 | SEK | 2023-11-02 | |
451,36 | SEK | 2023-11-01 | |
451,70 | SEK | 2023-10-31 | |
442,98 | SEK | 2023-10-30 | |
449,46 | SEK | 2023-10-27 | |
454,64 | SEK | 2023-10-26 | |
456,45 | SEK | 2023-10-25 | |
462,94 | SEK | 2023-10-24 | |
459,07 | SEK | 2023-10-23 | |
460,75 | SEK | 2023-10-20 | |
467,19 | SEK | 2023-10-19 | |
473,56 | SEK | 2023-10-18 | |
475,19 | SEK | 2023-10-17 | |
471,06 | SEK | 2023-10-16 | |
473,88 | SEK | 2023-10-13 | |
480,37 | SEK | 2023-10-12 | |
484,90 | SEK | 2023-10-11 | |
483,57 | SEK | 2023-10-10 | |
477,95 | SEK | 2023-10-09 | |
476,78 | SEK | 2023-10-06 | |
478,67 | SEK | 2023-10-05 | |
479,21 | SEK | 2023-10-04 | |
488,99 | SEK | 2023-10-03 | |
487,64 | SEK | 2023-10-02 | |
489,77 | SEK | 2023-09-29 | |
485,63 | SEK | 2023-09-28 | |
486,16 | SEK | 2023-09-27 | |
484,69 | SEK | 2023-09-26 | |
488,21 | SEK | 2023-09-25 | |
492,11 | SEK | 2023-09-22 | |
495,54 | SEK | 2023-09-21 | |
503,21 | SEK | 2023-09-20 | |
503,69 | SEK | 2023-09-19 | |
511,65 | SEK | 2023-09-18 | |
512,24 | SEK | 2023-09-15 | |
516,62 | SEK | 2023-09-14 | |
514,56 | SEK | 2023-09-13 | |
518,16 | SEK | 2023-09-12 | |
514,75 | SEK | 2023-09-11 | |
515,75 | SEK | 2023-09-08 | |
517,38 | SEK | 2023-09-07 | |
526,85 | SEK | 2023-09-06 | |
523,36 | SEK | 2023-09-05 | |
526,85 | SEK | 2023-09-01 | |
523,17 | SEK | 2023-08-31 | |
512,50 | SEK | 2023-08-30 | |
510,67 | SEK | 2023-08-29 | |
510,72 | SEK | 2023-08-28 | |
505,49 | SEK | 2023-08-25 | |
509,71 | SEK | 2023-08-24 | |
505,81 | SEK | 2023-08-23 | |
502,04 | SEK | 2023-08-22 | |
499,12 | SEK | 2023-08-21 | |
494,45 | SEK | 2023-08-18 | |
497,32 | SEK | 2023-08-17 | |
503,32 | SEK | 2023-08-16 | |
503,62 | SEK | 2023-08-15 | |
502,43 | SEK | 2023-08-14 | |
502,55 | SEK | 2023-08-11 | |
497,31 | SEK | 2023-08-10 | |
499,37 | SEK | 2023-08-09 | |
502,89 | SEK | 2023-08-08 | |
501,21 | SEK | 2023-08-07 | |
502,48 | SEK | 2023-08-04 | |
514,51 | SEK | 2023-08-03 | |
518,13 | SEK | 2023-08-02 | |
516,54 | SEK | 2023-08-01 | |
514,79 | SEK | 2023-07-31 | |
511,46 | SEK | 2023-07-28 | |
514,13 | SEK | 2023-07-27 | |
508,86 | SEK | 2023-07-26 | |
506,94 | SEK | 2023-07-25 | |
505,56 | SEK | 2023-07-24 | |
508,99 | SEK | 2023-07-21 | |
505,61 | SEK | 2023-07-20 | |
509,38 | SEK | 2023-07-19 | |
509,39 | SEK | 2023-07-18 | |
505,08 | SEK | 2023-07-17 | |
502,95 | SEK | 2023-07-14 | |
503,56 | SEK | 2023-07-13 | |
510,21 | SEK | 2023-07-12 | |
515,80 | SEK | 2023-07-11 | |
514,37 | SEK | 2023-07-10 | |
516,76 | SEK | 2023-07-07 | |
514,21 | SEK | 2023-07-06 | |
518,26 | SEK | 2023-07-05 | |
521,30 | SEK | 2023-07-03 | |
521,90 | SEK | 2023-06-30 | |
521,68 | SEK | 2023-06-29 | |
512,44 | SEK | 2023-06-28 | |
501,02 | SEK | 2023-06-27 | |
505,47 | SEK | 2023-06-26 | |
502,86 | SEK | 2023-06-22 | |
507,25 | SEK | 2023-06-21 | |
512,71 | SEK | 2023-06-20 | |
508,97 | SEK | 2023-06-16 | |
509,65 | SEK | 2023-06-15 | |
514,58 | SEK | 2023-06-14 | |
518,44 | SEK | 2023-06-13 | |
513,61 | SEK | 2023-06-12 | |
513,65 | SEK | 2023-06-09 | |
507,27 | SEK | 2023-06-08 | |
515,85 | SEK | 2023-06-07 | |
497,74 | SEK | 2023-06-05 | |
485,70 | SEK | 2023-06-02 | |
481,67 | SEK | 2023-06-01 | |
484,06 | SEK | 2023-05-31 | |
486,18 | SEK | 2023-05-30 | |
477,49 | SEK | 2023-05-26 | |
478,80 | SEK | 2023-05-25 | |
470,58 | SEK | 2023-05-24 | |
479,09 | SEK | 2023-05-23 | |
474,21 | SEK | 2023-05-22 | |
475,16 | SEK | 2023-05-19 | |
457,44 | SEK | 2023-05-17 | |
455,88 | SEK | 2023-05-16 | |
455,71 | SEK | 2023-05-15 | |
455,18 | SEK | 2023-05-12 | |
452,93 | SEK | 2023-05-11 | |
452,59 | SEK | 2023-05-10 | |
448,87 | SEK | 2023-05-09 | |
445,78 | SEK | 2023-05-08 | |
447,89 | SEK | 2023-05-05 | |
447,39 | SEK | 2023-05-04 | |
456,59 | SEK | 2023-05-03 | |
459,41 | SEK | 2023-05-02 | |
455,04 | SEK | 2023-04-28 | |
450,64 | SEK | 2023-04-27 | |
453,30 | SEK | 2023-04-26 | |
460,37 | SEK | 2023-04-25 | |
465,84 | SEK | 2023-04-24 | |
465,76 | SEK | 2023-04-21 | |
463,48 | SEK | 2023-04-20 | |
462,65 | SEK | 2023-04-19 | |
465,15 | SEK | 2023-04-18 | |
463,53 | SEK | 2023-04-17 | |
463,32 | SEK | 2023-04-14 | |
457,72 | SEK | 2023-04-13 | |
462,52 | SEK | 2023-04-12 | |
467,77 | SEK | 2023-04-11 | |
454,53 | SEK | 2023-04-06 | |
455,07 | SEK | 2023-04-05 | |
462,39 | SEK | 2023-04-04 | |
465,37 | SEK | 2023-04-03 | |
461,57 | SEK | 2023-03-31 | |
460,87 | SEK | 2023-03-30 | |
458,08 | SEK | 2023-03-29 | |
452,49 | SEK | 2023-03-28 | |
453,64 | SEK | 2023-03-27 | |
447,99 | SEK | 2023-03-24 | |
452,24 | SEK | 2023-03-23 | |
454,33 | SEK | 2023-03-22 | |
452,11 | SEK | 2023-03-21 | |
449,78 | SEK | 2023-03-20 | |
450,49 | SEK | 2023-03-17 | |
454,40 | SEK | 2023-03-16 | |
449,54 | SEK | 2023-03-15 | |
456,61 | SEK | 2023-03-14 | |
454,64 | SEK | 2023-03-13 | |
460,66 | SEK | 2023-03-10 | |
486,43 | SEK | 2023-03-09 | |
484,63 | SEK | 2023-03-08 | |
486,49 | SEK | 2023-03-07 | |
482,58 | SEK | 2023-03-06 | |
480,70 | SEK | 2023-03-03 | |
472,39 | SEK | 2023-03-02 | |
474,42 | SEK | 2023-03-01 | |
472,06 | SEK | 2023-02-28 | |
470,15 | SEK | 2023-02-27 | |
467,56 | SEK | 2023-02-24 | |
472,90 | SEK | 2023-02-23 | |
467,60 | SEK | 2023-02-22 | |
468,93 | SEK | 2023-02-21 | |
481,91 | SEK | 2023-02-17 | |
485,10 | SEK | 2023-02-16 | |
478,85 | SEK | 2023-02-15 | |
473,99 | SEK | 2023-02-14 | |
471,98 | SEK | 2023-02-13 | |
467,28 | SEK | 2023-02-10 | |
473,55 | SEK | 2023-02-09 | |
486,53 | SEK | 2023-02-08 | |
483,48 | SEK | 2023-02-07 | |
488,72 | SEK | 2023-02-06 | |
490,27 | SEK | 2023-02-03 | |
486,82 | SEK | 2023-02-02 | |
474,34 | SEK | 2023-02-01 | |
466,03 | SEK | 2023-01-31 | |
460,37 | SEK | 2023-01-30 | |
458,16 | SEK | 2023-01-27 | |
455,07 | SEK | 2023-01-26 | |
441,33 | SEK | 2023-01-25 | |
451,44 | SEK | 2023-01-24 | |
447,62 | SEK | 2023-01-23 | |
444,70 | SEK | 2023-01-20 | |
443,12 | SEK | 2023-01-19 | |
455,09 | SEK | 2023-01-18 | |
456,31 | SEK | 2023-01-17 | |
453,12 | SEK | 2023-01-13 | |
448,88 | SEK | 2023-01-12 | |
446,56 | SEK | 2023-01-11 | |
436,82 | SEK | 2023-01-10 | |
435,08 | SEK | 2023-01-09 | |
432,12 | SEK | 2023-01-05 | |
432,87 | SEK | 2023-01-04 | |
433,01 | SEK | 2023-01-03 | |
424,12 | SEK | 2022-12-30 | |
425,97 | SEK | 2022-12-29 | |
422,07 | SEK | 2022-12-28 | |
424,02 | SEK | 2022-12-27 | |
426,67 | SEK | 2022-12-23 | |
427,54 | SEK | 2022-12-22 | |
429,49 | SEK | 2022-12-21 | |
421,46 | SEK | 2022-12-20 | |
423,11 | SEK | 2022-12-19 | |
429,68 | SEK | 2022-12-16 | |
429,88 | SEK | 2022-12-15 | |
439,65 | SEK | 2022-12-14 | |
446,54 | SEK | 2022-12-13 | |
432,28 | SEK | 2022-12-12 | |
436,46 | SEK | 2022-12-09 | |
436,11 | SEK | 2022-12-08 | |
429,65 | SEK | 2022-12-07 | |
438,71 | SEK | 2022-12-06 | |
446,72 | SEK | 2022-12-05 | |
450,49 | SEK | 2022-12-02 | |
451,75 | SEK | 2022-12-01 | |
442,31 | SEK | 2022-11-30 | |
443,30 | SEK | 2022-11-29 | |
444,26 | SEK | 2022-11-28 | |
444,22 | SEK | 2022-11-25 | |
447,00 | SEK | 2022-11-23 | |
445,33 | SEK | 2022-11-22 | |
449,36 | SEK | 2022-11-21 | |
450,62 | SEK | 2022-11-18 | |
441,50 | SEK | 2022-11-17 | |
447,61 | SEK | 2022-11-16 | |
450,03 | SEK | 2022-11-15 | |
445,79 | SEK | 2022-11-14 | |
446,48 | SEK | 2022-11-11 | |
446,21 | SEK | 2022-11-10 | |
434,60 | SEK | 2022-11-09 | |
437,91 | SEK | 2022-11-08 | |
435,22 | SEK | 2022-11-07 | |
442,35 | SEK | 2022-11-04 | |
449,35 | SEK | 2022-11-03 | |
454,11 | SEK | 2022-11-02 | |
457,81 | SEK | 2022-11-01 | |
456,55 | SEK | 2022-10-31 | |
446,62 | SEK | 2022-10-28 | |
442,62 | SEK | 2022-10-27 | |
446,20 | SEK | 2022-10-26 | |
443,76 | SEK | 2022-10-25 | |
441,46 | SEK | 2022-10-24 | |
435,93 | SEK | 2022-10-21 | |
440,49 | SEK | 2022-10-20 | |
440,28 | SEK | 2022-10-19 | |
449,11 | SEK | 2022-10-18 | |
441,71 | SEK | 2022-10-17 | |
446,71 | SEK | 2022-10-14 | |
431,65 | SEK | 2022-10-13 | |
439,35 | SEK | 2022-10-12 | |
435,12 | SEK | 2022-10-11 | |
441,98 | SEK | 2022-10-10 | |
446,45 | SEK | 2022-10-07 | |
458,04 | SEK | 2022-10-06 | |
446,61 | SEK | 2022-10-05 | |
445,60 | SEK | 2022-10-04 | |
430,89 | SEK | 2022-10-03 | |
435,05 | SEK | 2022-09-30 | |
435,00 | SEK | 2022-09-29 | |
440,55 | SEK | 2022-09-28 | |
439,96 | SEK | 2022-09-27 | |
436,01 | SEK | 2022-09-26 | |
430,24 | SEK | 2022-09-23 | |
436,42 | SEK | 2022-09-22 | |
448,88 | SEK | 2022-09-21 | |
442,88 | SEK | 2022-09-20 | |
443,26 | SEK | 2022-09-19 | |
438,98 | SEK | 2022-09-16 | |
453,28 | SEK | 2022-09-15 | |
444,39 | SEK | 2022-09-14 | |
447,40 | SEK | 2022-09-13 | |
454,11 | SEK | 2022-09-12 | |
453,82 | SEK | 2022-09-09 | |
446,50 | SEK | 2022-09-08 | |
436,46 | SEK | 2022-09-07 | |
435,12 | SEK | 2022-09-06 | |
435,06 | SEK | 2022-09-02 | |
434,74 | SEK | 2022-09-01 | |
446,02 | SEK | 2022-08-31 | |
447,13 | SEK | 2022-08-30 | |
450,12 | SEK | 2022-08-29 | |
463,41 | SEK | 2022-08-26 | |
466,83 | SEK | 2022-08-25 | |
463,13 | SEK | 2022-08-24 | |
459,69 | SEK | 2022-08-23 | |
464,58 | SEK | 2022-08-22 | |
467,86 | SEK | 2022-08-19 | |
469,54 | SEK | 2022-08-18 | |
472,60 | SEK | 2022-08-17 | |
475,69 | SEK | 2022-08-16 | |
475,28 | SEK | 2022-08-15 | |
463,47 | SEK | 2022-08-12 | |
461,63 | SEK | 2022-08-11 | |
453,51 | SEK | 2022-08-10 | |
449,84 | SEK | 2022-08-09 | |
461,43 | SEK | 2022-08-08 | |
450,54 | SEK | 2022-08-05 | |
448,28 | SEK | 2022-08-04 | |
445,02 | SEK | 2022-08-03 | |
433,92 | SEK | 2022-08-02 | |
428,31 | SEK | 2022-08-01 | |
430,35 | SEK | 2022-07-29 | |
425,89 | SEK | 2022-07-28 | |
423,52 | SEK | 2022-07-27 | |
418,87 | SEK | 2022-07-26 | |
418,13 | SEK | 2022-07-25 | |
430,27 | SEK | 2022-07-22 | |
430,76 | SEK | 2022-07-21 | |
421,57 | SEK | 2022-07-20 | |
412,06 | SEK | 2022-07-19 | |
418,42 | SEK | 2022-07-18 | |
410,07 | SEK | 2022-07-15 | |
410,99 | SEK | 2022-07-14 | |
413,94 | SEK | 2022-07-13 | |
417,97 | SEK | 2022-07-12 | |
424,81 | SEK | 2022-07-11 | |
423,82 | SEK | 2022-07-08 | |
425,20 | SEK | 2022-07-07 | |
419,67 | SEK | 2022-07-06 | |
401,59 | SEK | 2022-07-05 | |
404,34 | SEK | 2022-07-01 | |
391,91 | SEK | 2022-06-30 | |
395,69 | SEK | 2022-06-29 | |
410,04 | SEK | 2022-06-28 | |
405,83 | SEK | 2022-06-27 | |
389,27 | SEK | 2022-06-23 | |
383,48 | SEK | 2022-06-22 | |
382,97 | SEK | 2022-06-21 | |
379,09 | SEK | 2022-06-17 | |
374,28 | SEK | 2022-06-16 | |
383,50 | SEK | 2022-06-15 | |
378,15 | SEK | 2022-06-14 | |
381,07 | SEK | 2022-06-13 | |
395,54 | SEK | 2022-06-10 | |
404,31 | SEK | 2022-06-09 | |
412,35 | SEK | 2022-06-08 | |
403,76 | SEK | 2022-06-07 | |
404,74 | SEK | 2022-06-03 | |
399,51 | SEK | 2022-06-02 | |
402,75 | SEK | 2022-06-01 | |
402,05 | SEK | 2022-05-31 | |
402,28 | SEK | 2022-05-27 | |
378,98 | SEK | 2022-05-25 | |
373,79 | SEK | 2022-05-24 | |
384,95 | SEK | 2022-05-23 | |
394,14 | SEK | 2022-05-20 | |
385,72 | SEK | 2022-05-19 | |
395,92 | SEK | 2022-05-18 | |
396,48 | SEK | 2022-05-17 | |
398,92 | SEK | 2022-05-16 | |
397,36 | SEK | 2022-05-13 | |
374,39 | SEK | 2022-05-12 | |
388,24 | SEK | 2022-05-11 | |
397,90 | SEK | 2022-05-10 | |
407,70 | SEK | 2022-05-09 | |
407,10 | SEK | 2022-05-06 | |
435,55 | SEK | 2022-05-05 | |
426,79 | SEK | 2022-05-04 | |
431,95 | SEK | 2022-05-03 | |
430,07 | SEK | 2022-05-02 | |
438,52 | SEK | 2022-04-29 | |
427,59 | SEK | 2022-04-28 | |
434,71 | SEK | 2022-04-27 | |
435,01 | SEK | 2022-04-26 | |
429,04 | SEK | 2022-04-25 | |
433,96 | SEK | 2022-04-22 | |
449,72 | SEK | 2022-04-21 | |
448,89 | SEK | 2022-04-20 | |
448,33 | SEK | 2022-04-19 | |
455,71 | SEK | 2022-04-14 | |
453,07 | SEK | 2022-04-13 | |
457,64 | SEK | 2022-04-12 | |
449,20 | SEK | 2022-04-11 | |
450,56 | SEK | 2022-04-08 | |
461,28 | SEK | 2022-04-07 | |
461,10 | SEK | 2022-04-06 | |
480,73 | SEK | 2022-04-05 | |
484,36 | SEK | 2022-04-04 | |
479,75 | SEK | 2022-04-01 | |
481,11 | SEK | 2022-03-31 | |
484,35 | SEK | 2022-03-30 | |
482,59 | SEK | 2022-03-29 | |
481,66 | SEK | 2022-03-28 | |
474,20 | SEK | 2022-03-25 | |
470,44 | SEK | 2022-03-24 | |
482,56 | SEK | 2022-03-23 | |
484,96 | SEK | 2022-03-22 | |
478,94 | SEK | 2022-03-21 | |
480,70 | SEK | 2022-03-18 | |
462,56 | SEK | 2022-03-17 | |
454,22 | SEK | 2022-03-16 | |
440,68 | SEK | 2022-03-15 | |
443,05 | SEK | 2022-03-14 | |
467,73 | SEK | 2022-03-11 | |
465,82 | SEK | 2022-03-10 | |
466,33 | SEK | 2022-03-09 | |
455,88 | SEK | 2022-03-08 | |
471,91 | SEK | 2022-03-07 | |
480,34 | SEK | 2022-03-04 | |
486,15 | SEK | 2022-03-03 | |
486,22 | SEK | 2022-03-02 | |
482,14 | SEK | 2022-03-01 | |
474,46 | SEK | 2022-02-28 | |
460,91 | SEK | 2022-02-25 | |
448,23 | SEK | 2022-02-24 | |
454,04 | SEK | 2022-02-23 | |
461,97 | SEK | 2022-02-22 | |
469,54 | SEK | 2022-02-18 | |
483,48 | SEK | 2022-02-17 | |
482,17 | SEK | 2022-02-16 | |
484,62 | SEK | 2022-02-15 | |
483,15 | SEK | 2022-02-14 | |
487,14 | SEK | 2022-02-11 | |
495,26 | SEK | 2022-02-10 | |
481,86 | SEK | 2022-02-09 | |
467,68 | SEK | 2022-02-08 | |
471,79 | SEK | 2022-02-07 | |
454,99 | SEK | 2022-02-04 | |
460,18 | SEK | 2022-02-03 | |
476,73 | SEK | 2022-02-02 | |
475,72 | SEK | 2022-02-01 | |
468,03 | SEK | 2022-01-31 | |
441,47 | SEK | 2022-01-28 | |
463,42 | SEK | 2022-01-27 | |
470,68 | SEK | 2022-01-26 | |
457,44 | SEK | 2022-01-25 | |
447,67 | SEK | 2022-01-24 | |
460,74 | SEK | 2022-01-21 | |
478,79 | SEK | 2022-01-20 | |
482,85 | SEK | 2022-01-19 | |
487,41 | SEK | 2022-01-18 | |
492,35 | SEK | 2022-01-14 | |
503,86 | SEK | 2022-01-13 | |
513,53 | SEK | 2022-01-12 | |
509,18 | SEK | 2022-01-11 | |
497,85 | SEK | 2022-01-10 | |
522,68 | SEK | 2022-01-07 | |
538,75 | SEK | 2022-01-05 | |
554,91 | SEK | 2022-01-04 | |
553,26 | SEK | 2022-01-03 | |
554,52 | SEK | 2021-12-30 | |
546,94 | SEK | 2021-12-29 | |
559,21 | SEK | 2021-12-28 | |
553,98 | SEK | 2021-12-27 | |
549,31 | SEK | 2021-12-23 | |
542,66 | SEK | 2021-12-22 | |
533,18 | SEK | 2021-12-21 | |
523,63 | SEK | 2021-12-20 | |
518,39 | SEK | 2021-12-17 | |
539,42 | SEK | 2021-12-16 | |
524,45 | SEK | 2021-12-15 | |
532,54 | SEK | 2021-12-14 | |
539,89 | SEK | 2021-12-13 | |
543,91 | SEK | 2021-12-10 | |
559,43 | SEK | 2021-12-09 | |
557,38 | SEK | 2021-12-08 | |
558,93 | SEK | 2021-12-07 | |
531,03 | SEK | 2021-12-06 | |
542,18 | SEK | 2021-12-03 | |
541,71 | SEK | 2021-12-02 | |
555,90 | SEK | 2021-12-01 | |
554,52 | SEK | 2021-11-30 | |
566,28 | SEK | 2021-11-29 | |
567,21 | SEK | 2021-11-26 | |
569,54 | SEK | 2021-11-24 | |
575,64 | SEK | 2021-11-23 | |
585,45 | SEK | 2021-11-22 | |
584,07 | SEK | 2021-11-19 | |
585,15 | SEK | 2021-11-18 | |
590,27 | SEK | 2021-11-17 | |
591,13 | SEK | 2021-11-16 | |
588,60 | SEK | 2021-11-15 | |
589,34 | SEK | 2021-11-12 | |
587,17 | SEK | 2021-11-11 | |
587,68 | SEK | 2021-11-10 | |
581,55 | SEK | 2021-11-09 | |
593,16 | SEK | 2021-11-08 | |
593,78 | SEK | 2021-11-05 | |
585,52 | SEK | 2021-11-04 | |
579,26 | SEK | 2021-11-03 | |
569,95 | SEK | 2021-11-02 | |
566,37 | SEK | 2021-11-01 | |
556,15 | SEK | 2021-10-29 | |
550,19 | SEK | 2021-10-28 | |
551,14 | SEK | 2021-10-27 | |
552,92 | SEK | 2021-10-26 | |
548,85 | SEK | 2021-10-25 | |
543,99 | SEK | 2021-10-22 | |
546,79 | SEK | 2021-10-21 | |
542,14 | SEK | 2021-10-20 | |
540,81 | SEK | 2021-10-19 | |
540,33 | SEK | 2021-10-18 | |
545,23 | SEK | 2021-10-15 | |
543,17 | SEK | 2021-10-14 | |
538,14 | SEK | 2021-10-13 | |
535,93 | SEK | 2021-10-12 | |
536,87 | SEK | 2021-10-11 | |
541,45 | SEK | 2021-10-08 | |
548,89 | SEK | 2021-10-07 | |
537,40 | SEK | 2021-10-06 | |
537,13 | SEK | 2021-10-05 | |
538,55 | SEK | 2021-10-04 | |
538,49 | SEK | 2021-10-01 | |
548,16 | SEK | 2021-09-30 | |
548,09 | SEK | 2021-09-29 | |
552,02 | SEK | 2021-09-28 | |
555,55 | SEK | 2021-09-27 | |
555,25 | SEK | 2021-09-24 | |
553,51 | SEK | 2021-09-23 | |
547,48 | SEK | 2021-09-22 | |
544,25 | SEK | 2021-09-21 | |
547,49 | SEK | 2021-09-20 | |
553,63 | SEK | 2021-09-17 | |
548,95 | SEK | 2021-09-16 | |
539,63 | SEK | 2021-09-15 | |
544,25 | SEK | 2021-09-14 | |
542,38 | SEK | 2021-09-13 | |
552,17 | SEK | 2021-09-10 | |
551,35 | SEK | 2021-09-09 | |
551,43 | SEK | 2021-09-08 | |
555,83 | SEK | 2021-09-07 | |
555,16 | SEK | 2021-09-03 | |
556,30 | SEK | 2021-09-02 | |
548,55 | SEK | 2021-09-01 | |
547,06 | SEK | 2021-08-31 | |
551,87 | SEK | 2021-08-30 | |
543,63 | SEK | 2021-08-27 | |
546,04 | SEK | 2021-08-26 | |
543,94 | SEK | 2021-08-25 | |
538,25 | SEK | 2021-08-24 | |
533,90 | SEK | 2021-08-23 | |
526,36 | SEK | 2021-08-20 | |
519,09 | SEK | 2021-08-19 | |
521,33 | SEK | 2021-08-18 | |
519,67 | SEK | 2021-08-17 | |
523,36 | SEK | 2021-08-16 | |
532,70 | SEK | 2021-08-13 | |
535,23 | SEK | 2021-08-12 | |
537,75 | SEK | 2021-08-11 | |
544,37 | SEK | 2021-08-10 | |
543,23 | SEK | 2021-08-09 | |
543,24 | SEK | 2021-08-06 | |
538,72 | SEK | 2021-08-05 | |
533,33 | SEK | 2021-08-04 | |
530,74 | SEK | 2021-08-03 | |
537,04 | SEK | 2021-08-02 | |
537,64 | SEK | 2021-07-30 | |
534,37 | SEK | 2021-07-29 | |
530,99 | SEK | 2021-07-28 | |
524,48 | SEK | 2021-07-27 | |
537,35 | SEK | 2021-07-26 | |
535,95 | SEK | 2021-07-23 | |
536,02 | SEK | 2021-07-22 | |
534,38 | SEK | 2021-07-21 | |
519,11 | SEK | 2021-07-20 | |
502,56 | SEK | 2021-07-19 | |
519,56 | SEK | 2021-07-16 | |
520,16 | SEK | 2021-07-15 | |
532,91 | SEK | 2021-07-14 | |
535,01 | SEK | 2021-07-13 | |
535,53 | SEK | 2021-07-12 | |
533,34 | SEK | 2021-07-09 | |
521,20 | SEK | 2021-07-08 | |
541,52 | SEK | 2021-07-07 | |
536,86 | SEK | 2021-07-06 | |
543,13 | SEK | 2021-07-02 | |
539,36 | SEK | 2021-07-01 | |
536,70 | SEK | 2021-06-30 | |
543,83 | SEK | 2021-06-29 | |
537,17 | SEK | 2021-06-28 | |
531,02 | SEK | 2021-06-24 | |
525,31 | SEK | 2021-06-23 | |
521,52 | SEK | 2021-06-22 | |
520,92 | SEK | 2021-06-21 | |
521,05 | SEK | 2021-06-18 | |
518,18 | SEK | 2021-06-17 | |
507,70 | SEK | 2021-06-16 | |
509,95 | SEK | 2021-06-15 | |
513,92 | SEK | 2021-06-14 | |
507,12 | SEK | 2021-06-11 | |
502,56 | SEK | 2021-06-10 | |
505,25 | SEK | 2021-06-09 | |
503,04 | SEK | 2021-06-08 | |
495,60 | SEK | 2021-06-07 | |
492,71 | SEK | 2021-06-04 | |
490,93 | SEK | 2021-06-03 | |
495,79 | SEK | 2021-06-02 | |
496,64 | SEK | 2021-06-01 | |
503,13 | SEK | 2021-05-28 | |
493,71 | SEK | 2021-05-27 | |
488,86 | SEK | 2021-05-26 | |
485,48 | SEK | 2021-05-25 | |
486,13 | SEK | 2021-05-24 | |
484,70 | SEK | 2021-05-21 | |
479,20 | SEK | 2021-05-20 | |
468,13 | SEK | 2021-05-19 | |
478,10 | SEK | 2021-05-18 | |
472,07 | SEK | 2021-05-17 | |
470,01 | SEK | 2021-05-14 | |
472,97 | SEK | 2021-05-12 | |
472,65 | SEK | 2021-05-11 | |
485,62 | SEK | 2021-05-10 | |
496,65 | SEK | 2021-05-07 | |
497,42 | SEK | 2021-05-06 | |
506,30 | SEK | 2021-05-05 | |
503,83 | SEK | 2021-05-04 | |
520,82 | SEK | 2021-05-03 | |
524,15 | SEK | 2021-04-30 | |
525,86 | SEK | 2021-04-29 | |
527,65 | SEK | 2021-04-28 | |
532,54 | SEK | 2021-04-27 | |
527,62 | SEK | 2021-04-26 | |
521,06 | SEK | 2021-04-23 | |
513,60 | SEK | 2021-04-22 | |
505,38 | SEK | 2021-04-21 | |
507,47 | SEK | 2021-04-20 | |
514,51 | SEK | 2021-04-19 | |
519,23 | SEK | 2021-04-16 | |
518,81 | SEK | 2021-04-15 | |
524,60 | SEK | 2021-04-14 | |
517,73 | SEK | 2021-04-13 | |
515,71 | SEK | 2021-04-12 | |
516,76 | SEK | 2021-04-09 | |
518,96 | SEK | 2021-04-08 | |
525,14 | SEK | 2021-04-07 | |
531,22 | SEK | 2021-04-06 | |
527,24 | SEK | 2021-04-01 | |
514,18 | SEK | 2021-03-31 | |
495,96 | SEK | 2021-03-30 | |
506,61 | SEK | 2021-03-29 | |
503,92 | SEK | 2021-03-26 | |
482,04 | SEK | 2021-03-25 | |
507,96 | SEK | 2021-03-24 | |
515,90 | SEK | 2021-03-23 | |
520,33 | SEK | 2021-03-22 | |
520,94 | SEK | 2021-03-19 | |
526,00 | SEK | 2021-03-18 | |
521,98 | SEK | 2021-03-17 | |
535,77 | SEK | 2021-03-16 | |
532,12 | SEK | 2021-03-15 | |
525,07 | SEK | 2021-03-12 | |
520,95 | SEK | 2021-03-11 | |
516,69 | SEK | 2021-03-10 | |
506,43 | SEK | 2021-03-09 | |
500,66 | SEK | 2021-03-08 | |
487,75 | SEK | 2021-03-05 | |
501,23 | SEK | 2021-03-04 | |
519,97 | SEK | 2021-03-03 | |
533,52 | SEK | 2021-03-02 | |
530,74 | SEK | 2021-03-01 | |
511,41 | SEK | 2021-02-26 | |
524,26 | SEK | 2021-02-25 | |
523,09 | SEK | 2021-02-24 | |
511,52 | SEK | 2021-02-23 | |
534,09 | SEK | 2021-02-22 | |
532,74 | SEK | 2021-02-19 | |
529,73 | SEK | 2021-02-18 | |
536,41 | SEK | 2021-02-17 | |
544,86 | SEK | 2021-02-16 | |
539,80 | SEK | 2021-02-12 | |
537,51 | SEK | 2021-02-11 | |
540,81 | SEK | 2021-02-10 | |
536,24 | SEK | 2021-02-09 | |
535,70 | SEK | 2021-02-08 | |
522,89 | SEK | 2021-02-05 | |
517,72 | SEK | 2021-02-04 | |
512,61 | SEK | 2021-02-03 | |
510,04 | SEK | 2021-02-02 | |
491,73 | SEK | 2021-02-01 | |
489,76 | SEK | 2021-01-29 | |
492,81 | SEK | 2021-01-28 | |
493,23 | SEK | 2021-01-27 | |
507,99 | SEK | 2021-01-26 | |
513,25 | SEK | 2021-01-25 | |
503,58 | SEK | 2021-01-22 | |
503,61 | SEK | 2021-01-21 | |
512,11 | SEK | 2021-01-20 | |
501,63 | SEK | 2021-01-19 | |
500,36 | SEK | 2021-01-15 | |
500,31 | SEK | 2021-01-14 | |
493,15 | SEK | 2021-01-13 | |
486,91 | SEK | 2021-01-12 | |
484,41 | SEK | 2021-01-11 | |
485,72 | SEK | 2021-01-08 | |
476,64 | SEK | 2021-01-07 | |
459,90 | SEK | 2021-01-05 | |
462,44 | SEK | 2021-01-04 | |
464,14 | SEK | 2020-12-30 | |
459,95 | SEK | 2020-12-29 | |
476,23 | SEK | 2020-12-28 | |
475,43 | SEK | 2020-12-23 | |
474,08 | SEK | 2020-12-22 | |
460,87 | SEK | 2020-12-21 | |
463,90 | SEK | 2020-12-18 | |
452,87 | SEK | 2020-12-17 | |
454,66 | SEK | 2020-12-16 | |
452,10 | SEK | 2020-12-15 | |
455,19 | SEK | 2020-12-14 | |
453,89 | SEK | 2020-12-11 | |
444,17 | SEK | 2020-12-10 | |
454,21 | SEK | 2020-12-09 | |
446,31 | SEK | 2020-12-08 | |
438,39 | SEK | 2020-12-07 | |
435,77 | SEK | 2020-12-04 | |
433,89 | SEK | 2020-12-03 | |
430,75 | SEK | 2020-12-02 | |
434,94 | SEK | 2020-12-01 | |
431,90 | SEK | 2020-11-30 | |
434,19 | SEK | 2020-11-27 | |
428,04 | SEK | 2020-11-25 | |
433,12 | SEK | 2020-11-24 | |
432,56 | SEK | 2020-11-23 | |
424,87 | SEK | 2020-11-20 | |
424,80 | SEK | 2020-11-19 | |
424,69 | SEK | 2020-11-18 | |
416,91 | SEK | 2020-11-17 | |
422,16 | SEK | 2020-11-16 | |
422,16 | SEK | 2020-11-13 | |
415,36 | SEK | 2020-11-12 | |
416,21 | SEK | 2020-11-11 | |
405,87 | SEK | 2020-11-10 | |
416,94 | SEK | 2020-11-09 | |
409,70 | SEK | 2020-11-06 | |
409,62 | SEK | 2020-11-05 | |
400,70 | SEK | 2020-11-04 | |
397,25 | SEK | 2020-11-03 | |
392,64 | SEK | 2020-11-02 | |
384,10 | SEK | 2020-10-30 | |
392,70 | SEK | 2020-10-29 | |
389,96 | SEK | 2020-10-28 | |
393,39 | SEK | 2020-10-27 | |
394,52 | SEK | 2020-10-26 | |
398,92 | SEK | 2020-10-23 | |
398,62 | SEK | 2020-10-22 | |
400,71 | SEK | 2020-10-21 | |
406,08 | SEK | 2020-10-20 | |
411,55 | SEK | 2020-10-19 | |
412,68 | SEK | 2020-10-16 | |
408,62 | SEK | 2020-10-15 | |
415,05 | SEK | 2020-10-14 | |
409,73 | SEK | 2020-10-13 | |
409,40 | SEK | 2020-10-12 | |
404,86 | SEK | 2020-10-09 | |
404,20 | SEK | 2020-10-08 | |
400,79 | SEK | 2020-10-07 | |
397,48 | SEK | 2020-10-06 | |
390,90 | SEK | 2020-10-05 | |
385,52 | SEK | 2020-10-02 | |
385,69 | SEK | 2020-10-01 | |
387,69 | SEK | 2020-09-30 | |
384,87 | SEK | 2020-09-29 | |
383,17 | SEK | 2020-09-28 | |
375,81 | SEK | 2020-09-25 | |
371,93 | SEK | 2020-09-24 | |
375,24 | SEK | 2020-09-23 | |
364,00 | SEK | 2020-09-22 | |
365,06 | SEK | 2020-09-21 | |
368,74 | SEK | 2020-09-18 | |
367,15 | SEK | 2020-09-17 | |
373,84 | SEK | 2020-09-16 | |
372,97 | SEK | 2020-09-15 | |
367,53 | SEK | 2020-09-14 | |
365,24 | SEK | 2020-09-11 | |
369,73 | SEK | 2020-09-10 | |
365,97 | SEK | 2020-09-09 | |
364,52 | SEK | 2020-09-08 | |
369,76 | SEK | 2020-09-04 | |
382,88 | SEK | 2020-09-03 | |
386,00 | SEK | 2020-09-02 | |
383,07 | SEK | 2020-09-01 | |
378,79 | SEK | 2020-08-31 | |
381,96 | SEK | 2020-08-28 | |
383,68 | SEK | 2020-08-27 | |
384,73 | SEK | 2020-08-26 | |
383,25 | SEK | 2020-08-25 | |
384,58 | SEK | 2020-08-24 | |
384,74 | SEK | 2020-08-21 | |
381,64 | SEK | 2020-08-20 | |
375,36 | SEK | 2020-08-19 | |
373,69 | SEK | 2020-08-18 | |
377,40 | SEK | 2020-08-17 | |
375,03 | SEK | 2020-08-14 | |
373,56 | SEK | 2020-08-13 | |
373,94 | SEK | 2020-08-12 | |
373,61 | SEK | 2020-08-11 | |
375,88 | SEK | 2020-08-10 | |
380,03 | SEK | 2020-08-07 | |
376,88 | SEK | 2020-08-06 | |
371,31 | SEK | 2020-08-05 | |
372,64 | SEK | 2020-08-04 | |
369,02 | SEK | 2020-08-03 | |
364,18 | SEK | 2020-07-31 | |
359,59 | SEK | 2020-07-30 | |
359,10 | SEK | 2020-07-29 | |
357,36 | SEK | 2020-07-28 | |
355,60 | SEK | 2020-07-27 | |
354,82 | SEK | 2020-07-24 | |
365,67 | SEK | 2020-07-23 | |
363,88 | SEK | 2020-07-22 | |
368,37 | SEK | 2020-07-21 | |
366,65 | SEK | 2020-07-20 | |
364,02 | SEK | 2020-07-17 | |
361,70 | SEK | 2020-07-16 | |
361,71 | SEK | 2020-07-15 | |
350,51 | SEK | 2020-07-14 | |
366,39 | SEK | 2020-07-13 | |
364,74 | SEK | 2020-07-10 | |
365,15 | SEK | 2020-07-09 | |
364,68 | SEK | 2020-07-08 | |
365,63 | SEK | 2020-07-07 | |
369,99 | SEK | 2020-07-06 | |
368,35 | SEK | 2020-07-02 | |
363,53 | SEK | 2020-07-01 | |
360,31 | SEK | 2020-06-30 | |
351,36 | SEK | 2020-06-29 | |
358,21 | SEK | 2020-06-26 | |
351,39 | SEK | 2020-06-25 | |
355,43 | SEK | 2020-06-24 | |
359,90 | SEK | 2020-06-23 | |
355,90 | SEK | 2020-06-22 | |
359,00 | SEK | 2020-06-18 | |
358,83 | SEK | 2020-06-17 | |
359,81 | SEK | 2020-06-16 | |
338,02 | SEK | 2020-06-15 | |
342,41 | SEK | 2020-06-12 | |
342,42 | SEK | 2020-06-11 | |
356,66 | SEK | 2020-06-10 | |
355,05 | SEK | 2020-06-09 | |
359,52 | SEK | 2020-06-08 | |
359,00 | SEK | 2020-06-05 | |
355,34 | SEK | 2020-06-04 | |
358,30 | SEK | 2020-06-03 | |
352,82 | SEK | 2020-06-02 | |
352,41 | SEK | 2020-06-01 | |
346,99 | SEK | 2020-05-29 | |
358,21 | SEK | 2020-05-28 | |
350,98 | SEK | 2020-05-27 | |
356,37 | SEK | 2020-05-26 | |
347,42 | SEK | 2020-05-22 | |
343,91 | SEK | 2020-05-20 | |
341,03 | SEK | 2020-05-19 | |
344,63 | SEK | 2020-05-18 | |
328,74 | SEK | 2020-05-15 | |
316,53 | SEK | 2020-05-14 | |
329,34 | SEK | 2020-05-13 | |
335,24 | SEK | 2020-05-12 | |
334,67 | SEK | 2020-05-11 | |
334,12 | SEK | 2020-05-08 | |
328,92 | SEK | 2020-05-07 | |
320,41 | SEK | 2020-05-06 | |
318,09 | SEK | 2020-05-05 | |
309,23 | SEK | 2020-05-04 | |
319,24 | SEK | 2020-04-30 | |
322,85 | SEK | 2020-04-29 | |
317,28 | SEK | 2020-04-28 | |
314,05 | SEK | 2020-04-27 | |
302,61 | SEK | 2020-04-24 | |
302,99 | SEK | 2020-04-23 | |
299,14 | SEK | 2020-04-22 | |
298,57 | SEK | 2020-04-21 | |
300,13 | SEK | 2020-04-20 | |
299,77 | SEK | 2020-04-17 | |
290,17 | SEK | 2020-04-16 | |
290,58 | SEK | 2020-04-15 | |
296,88 | SEK | 2020-04-14 | |
298,13 | SEK | 2020-04-09 | |
280,41 | SEK | 2020-04-08 | |
285,64 | SEK | 2020-04-07 | |
274,32 | SEK | 2020-04-06 | |
268,33 | SEK | 2020-04-03 | |
263,49 | SEK | 2020-04-02 | |
266,33 | SEK | 2020-04-01 | |
278,51 | SEK | 2020-03-31 | |
273,07 | SEK | 2020-03-30 | |
270,20 | SEK | 2020-03-27 | |
276,22 | SEK | 2020-03-26 | |
268,95 | SEK | 2020-03-25 | |
263,91 | SEK | 2020-03-24 | |
247,11 | SEK | 2020-03-23 | |
265,32 | SEK | 2020-03-20 | |
250,76 | SEK | 2020-03-19 | |
247,92 | SEK | 2020-03-18 | |
240,02 | SEK | 2020-03-17 | |
246,87 | SEK | 2020-03-16 | |
260,70 | SEK | 2020-03-13 | |
265,78 | SEK | 2020-03-12 | |
282,76 | SEK | 2020-03-11 | |
287,31 | SEK | 2020-03-10 | |
286,44 | SEK | 2020-03-09 | |
305,47 | SEK | 2020-03-06 | |
320,26 | SEK | 2020-03-05 | |
321,80 | SEK | 2020-03-04 | |
323,92 | SEK | 2020-03-03 | |
321,81 | SEK | 2020-03-02 | |
322,00 | SEK | 2020-02-28 | |
329,03 | SEK | 2020-02-27 | |
348,90 | SEK | 2020-02-26 | |
358,34 | SEK | 2020-02-25 | |
361,63 | SEK | 2020-02-24 | |
372,95 | SEK | 2020-02-21 | |
381,07 | SEK | 2020-02-20 | |
379,49 | SEK | 2020-02-19 | |
375,32 | SEK | 2020-02-18 | |
372,10 | SEK | 2020-02-14 | |
368,33 | SEK | 2020-02-13 | |
364,90 | SEK | 2020-02-12 | |
364,85 | SEK | 2020-02-11 | |
361,35 | SEK | 2020-02-10 | |
362,64 | SEK | 2020-02-07 | |
362,29 | SEK | 2020-02-06 | |
359,01 | SEK | 2020-02-05 | |
356,49 | SEK | 2020-02-04 | |
351,41 | SEK | 2020-02-03 | |
353,67 | SEK | 2020-01-31 | |
357,08 | SEK | 2020-01-30 | |
357,91 | SEK | 2020-01-29 | |
356,94 | SEK | 2020-01-28 | |
353,23 | SEK | 2020-01-27 | |
362,12 | SEK | 2020-01-24 | |
356,73 | SEK | 2020-01-23 | |
361,14 | SEK | 2020-01-22 | |
358,83 | SEK | 2020-01-21 | |
358,97 | SEK | 2020-01-17 | |
357,33 | SEK | 2020-01-16 | |
353,00 | SEK | 2020-01-15 | |
348,06 | SEK | 2020-01-14 | |
349,01 | SEK | 2020-01-13 | |
347,19 | SEK | 2020-01-10 | |
346,61 | SEK | 2020-01-09 | |
343,20 | SEK | 2020-01-08 | |
338,25 | SEK | 2020-01-07 | |
333,55 | SEK | 2020-01-03 | |
333,93 | SEK | 2020-01-02 | |
329,61 | SEK | 2019-12-30 | |
333,51 | SEK | 2019-12-27 | |
335,10 | SEK | 2019-12-23 | |
334,33 | SEK | 2019-12-20 | |
332,29 | SEK | 2019-12-19 | |
330,48 | SEK | 2019-12-18 | |
328,97 | SEK | 2019-12-17 | |
328,70 | SEK | 2019-12-16 | |
327,72 | SEK | 2019-12-13 | |
329,22 | SEK | 2019-12-12 | |
329,59 | SEK | 2019-12-11 | |
333,70 | SEK | 2019-12-10 | |
336,20 | SEK | 2019-12-09 | |
335,07 | SEK | 2019-12-06 | |
333,97 | SEK | 2019-12-05 | |
334,39 | SEK | 2019-12-04 | |
329,99 | SEK | 2019-12-03 | |
335,92 | SEK | 2019-12-02 | |
340,59 | SEK | 2019-11-29 | |
342,56 | SEK | 2019-11-27 | |
342,29 | SEK | 2019-11-26 | |
338,60 | SEK | 2019-11-25 | |
334,32 | SEK | 2019-11-22 | |
336,04 | SEK | 2019-11-21 | |
337,00 | SEK | 2019-11-20 | |
334,04 | SEK | 2019-11-19 | |
334,26 | SEK | 2019-11-18 | |
333,23 | SEK | 2019-11-15 | |
334,11 | SEK | 2019-11-14 | |
332,76 | SEK | 2019-11-13 | |
332,15 | SEK | 2019-11-12 | |
328,92 | SEK | 2019-11-11 | |
328,75 | SEK | 2019-11-08 | |
327,89 | SEK | 2019-11-07 | |
327,18 | SEK | 2019-11-06 | |
330,72 | SEK | 2019-11-05 | |
329,72 | SEK | 2019-11-04 | |
326,44 | SEK | 2019-11-01 | |
322,45 | SEK | 2019-10-31 | |
326,64 | SEK | 2019-10-30 | |
329,76 | SEK | 2019-10-29 | |
327,78 | SEK | 2019-10-28 | |
321,28 | SEK | 2019-10-25 | |
319,42 | SEK | 2019-10-24 | |
318,85 | SEK | 2019-10-23 | |
321,75 | SEK | 2019-10-22 | |
320,84 | SEK | 2019-10-21 | |
323,76 | SEK | 2019-10-18 | |
326,31 | SEK | 2019-10-17 | |
326,67 | SEK | 2019-10-16 | |
329,18 | SEK | 2019-10-15 | |
326,02 | SEK | 2019-10-14 | |
327,60 | SEK | 2019-10-11 | |
323,79 | SEK | 2019-10-10 | |
324,68 | SEK | 2019-10-09 | |
322,76 | SEK | 2019-10-08 | |
326,88 | SEK | 2019-10-07 | |
324,71 | SEK | 2019-10-04 | |
318,45 | SEK | 2019-10-03 | |
318,39 | SEK | 2019-10-02 | |
333,58 | SEK | 2019-10-01 | |
326,92 | SEK | 2019-09-30 | |
328,89 | SEK | 2019-09-27 | |
330,44 | SEK | 2019-09-26 | |
326,33 | SEK | 2019-09-25 | |
336,84 | SEK | 2019-09-24 | |
338,05 | SEK | 2019-09-23 | |
339,87 | SEK | 2019-09-20 | |
340,18 | SEK | 2019-09-19 | |
339,88 | SEK | 2019-09-18 | |
340,00 | SEK | 2019-09-17 | |
340,46 | SEK | 2019-09-16 | |
338,34 | SEK | 2019-09-13 | |
338,64 | SEK | 2019-09-12 | |
334,41 | SEK | 2019-09-11 | |
329,83 | SEK | 2019-09-10 | |
333,00 | SEK | 2019-09-09 | |
336,99 | SEK | 2019-09-06 | |
336,89 | SEK | 2019-09-05 | |
339,49 | SEK | 2019-09-04 | |
343,21 | SEK | 2019-09-03 | |
345,20 | SEK | 2019-08-30 | |
341,79 | SEK | 2019-08-29 | |
333,56 | SEK | 2019-08-28 | |
338,50 | SEK | 2019-08-27 | |
335,25 | SEK | 2019-08-26 | |
342,81 | SEK | 2019-08-23 | |
345,17 | SEK | 2019-08-22 | |
342,62 | SEK | 2019-08-21 | |
340,94 | SEK | 2019-08-20 | |
341,83 | SEK | 2019-08-19 | |
337,40 | SEK | 2019-08-16 | |
332,73 | SEK | 2019-08-15 | |
333,77 | SEK | 2019-08-14 | |
338,33 | SEK | 2019-08-13 | |
335,08 | SEK | 2019-08-12 | |
339,61 | SEK | 2019-08-09 | |
339,36 | SEK | 2019-08-08 | |
330,62 | SEK | 2019-08-07 | |
335,08 | SEK | 2019-08-06 | |
334,94 | SEK | 2019-08-05 | |
345,24 | SEK | 2019-08-02 | |
356,66 | SEK | 2019-08-01 | |
355,05 | SEK | 2019-07-31 | |
348,87 | SEK | 2019-07-30 | |
348,67 | SEK | 2019-07-29 | |
349,93 | SEK | 2019-07-26 | |
348,33 | SEK | 2019-07-25 | |
344,71 | SEK | 2019-07-24 | |
343,80 | SEK | 2019-07-23 | |
345,32 | SEK | 2019-07-22 |