| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 74,93 | SEK | 2019-07-23 | |
| 75,00 | SEK | 2019-07-24 | |
| 74,76 | SEK | 2019-07-25 | |
| 74,76 | SEK | 2019-07-26 | |
| 74,83 | SEK | 2019-07-29 | |
| 74,22 | SEK | 2019-07-30 | |
| 74,42 | SEK | 2019-07-31 | |
| 74,47 | SEK | 2019-08-01 | |
| 73,79 | SEK | 2019-08-02 | |
| 72,61 | SEK | 2019-08-05 | |
| 72,45 | SEK | 2019-08-06 | |
| 72,16 | SEK | 2019-08-07 | |
| 72,83 | SEK | 2019-08-08 | |
| 72,10 | SEK | 2019-08-09 | |
| 71,90 | SEK | 2019-08-12 | |
| 71,96 | SEK | 2019-08-13 | |
| 71,09 | SEK | 2019-08-14 | |
| 70,72 | SEK | 2019-08-15 | |
| 71,38 | SEK | 2019-08-16 | |
| 72,39 | SEK | 2019-08-19 | |
| 72,74 | SEK | 2019-08-20 | |
| 72,75 | SEK | 2019-08-21 | |
| 73,09 | SEK | 2019-08-22 | |
| 73,01 | SEK | 2019-08-23 | |
| 72,90 | SEK | 2019-08-27 | |
| 72,59 | SEK | 2019-08-28 | |
| 73,26 | SEK | 2019-08-29 | |
| 74,32 | SEK | 2019-08-30 | |
| 73,97 | SEK | 2019-09-02 | |
| 74,00 | SEK | 2019-09-03 | |
| 74,36 | SEK | 2019-09-04 | |
| 74,48 | SEK | 2019-09-05 | |
| 74,08 | SEK | 2019-09-06 | |
| 74,47 | SEK | 2019-09-09 | |
| 74,73 | SEK | 2019-09-10 | |
| 75,19 | SEK | 2019-09-11 | |
| 75,00 | SEK | 2019-09-12 | |
| 75,72 | SEK | 2019-09-13 | |
| 75,64 | SEK | 2019-09-16 | |
| 75,52 | SEK | 2019-09-17 | |
| 76,08 | SEK | 2019-09-18 | |
| 76,40 | SEK | 2019-09-19 | |
| 76,31 | SEK | 2019-09-20 | |
| 75,50 | SEK | 2019-09-23 | |
| 75,52 | SEK | 2019-09-24 | |
| 74,36 | SEK | 2019-09-25 | |
| 75,12 | SEK | 2019-09-26 | |
| 75,76 | SEK | 2019-09-27 | |
| 75,91 | SEK | 2019-09-30 | |
| 76,59 | SEK | 2019-10-01 | |
| 75,10 | SEK | 2019-10-02 | |
| 74,50 | SEK | 2019-10-03 | |
| 75,01 | SEK | 2019-10-04 | |
| 75,75 | SEK | 2019-10-07 | |
| 75,04 | SEK | 2019-10-08 | |
| 75,65 | SEK | 2019-10-09 | |
| 75,14 | SEK | 2019-10-10 | |
| 76,89 | SEK | 2019-10-11 | |
| 76,79 | SEK | 2019-10-14 | |
| 77,07 | SEK | 2019-10-15 | |
| 77,61 | SEK | 2019-10-16 | |
| 77,48 | SEK | 2019-10-17 | |
| 76,95 | SEK | 2019-10-18 | |
| 77,25 | SEK | 2019-10-21 | |
| 77,34 | SEK | 2019-10-22 | |
| 77,01 | SEK | 2019-10-23 | |
| 77,35 | SEK | 2019-10-24 | |
| 77,42 | SEK | 2019-10-25 | |
| 78,05 | SEK | 2019-10-28 | |
| 78,34 | SEK | 2019-10-29 | |
| 78,30 | SEK | 2019-10-30 | |
| 78,44 | SEK | 2019-10-31 | |
| 79,16 | SEK | 2019-11-04 | |
| 79,51 | SEK | 2019-11-05 | |
| 79,90 | SEK | 2019-11-06 | |
| 80,29 | SEK | 2019-11-07 | |
| 81,24 | SEK | 2019-11-08 | |
| 82,00 | SEK | 2019-11-11 | |
| 81,78 | SEK | 2019-11-12 | |
| 82,02 | SEK | 2019-11-13 | |
| 81,59 | SEK | 2019-11-14 | |
| 81,59 | SEK | 2019-11-15 | |
| 81,53 | SEK | 2019-11-18 | |
| 81,54 | SEK | 2019-11-19 | |
| 81,23 | SEK | 2019-11-20 | |
| 80,82 | SEK | 2019-11-21 | |
| 80,73 | SEK | 2019-11-22 | |
| 81,59 | SEK | 2019-11-25 | |
| 82,11 | SEK | 2019-11-26 | |
| 82,29 | SEK | 2019-11-27 | |
| 82,14 | SEK | 2019-11-28 | |
| 81,18 | SEK | 2019-11-29 | |
| 81,27 | SEK | 2019-12-02 | |
| 80,62 | SEK | 2019-12-03 | |
| 81,17 | SEK | 2019-12-04 | |
| 81,66 | SEK | 2019-12-05 | |
| 81,62 | SEK | 2019-12-06 | |
| 81,61 | SEK | 2019-12-09 | |
| 80,99 | SEK | 2019-12-10 | |
| 80,42 | SEK | 2019-12-11 | |
| 80,37 | SEK | 2019-12-12 | |
| 81,17 | SEK | 2019-12-13 | |
| 82,03 | SEK | 2019-12-16 | |
| 81,40 | SEK | 2019-12-17 | |
| 81,16 | SEK | 2019-12-18 | |
| 81,79 | SEK | 2019-12-19 | |
| 82,15 | SEK | 2019-12-20 | |
| 82,52 | SEK | 2019-12-23 | |
| 82,98 | SEK | 2019-12-27 | |
| 82,94 | SEK | 2019-12-30 | |
| 83,59 | SEK | 2020-01-02 | |
| 83,72 | SEK | 2020-01-03 | |
| 83,83 | SEK | 2020-01-07 | |
| 83,68 | SEK | 2020-01-08 | |
| 84,80 | SEK | 2020-01-09 | |
| 85,25 | SEK | 2020-01-10 | |
| 85,39 | SEK | 2020-01-13 | |
| 85,23 | SEK | 2020-01-14 | |
| 85,30 | SEK | 2020-01-15 | |
| 85,69 | SEK | 2020-01-16 | |
| 86,43 | SEK | 2020-01-17 | |
| 87,32 | SEK | 2020-01-20 | |
| 86,71 | SEK | 2020-01-21 | |
| 87,32 | SEK | 2020-01-22 | |
| 86,25 | SEK | 2020-01-23 | |
| 87,36 | SEK | 2020-01-24 | |
| 85,97 | SEK | 2020-01-27 | |
| 86,40 | SEK | 2020-01-28 | |
| 86,44 | SEK | 2020-01-29 | |
| 86,16 | SEK | 2020-01-30 | |
| 86,39 | SEK | 2020-01-31 | |
| 86,44 | SEK | 2020-02-03 | |
| 87,16 | SEK | 2020-02-04 | |
| 87,26 | SEK | 2020-02-05 | |
| 87,54 | SEK | 2020-02-06 | |
| 86,94 | SEK | 2020-02-07 | |
| 86,70 | SEK | 2020-02-10 | |
| 87,68 | SEK | 2020-02-11 | |
| 87,73 | SEK | 2020-02-12 | |
| 88,10 | SEK | 2020-02-13 | |
| 89,00 | SEK | 2020-02-14 | |
| 89,00 | SEK | 2020-02-17 | |
| 88,98 | SEK | 2020-02-18 | |
| 90,32 | SEK | 2020-02-19 | |
| 90,77 | SEK | 2020-02-20 | |
| 89,87 | SEK | 2020-02-21 | |
| 85,58 | SEK | 2020-02-24 | |
| 85,21 | SEK | 2020-02-25 | |
| 84,26 | SEK | 2020-02-26 | |
| 80,74 | SEK | 2020-02-27 | |
| 78,92 | SEK | 2020-02-28 | |
| 78,40 | SEK | 2020-03-02 | |
| 80,57 | SEK | 2020-03-03 | |
| 80,21 | SEK | 2020-03-04 | |
| 78,73 | SEK | 2020-03-05 | |
| 76,19 | SEK | 2020-03-06 | |
| 72,91 | SEK | 2020-03-09 | |
| 73,41 | SEK | 2020-03-10 | |
| 71,00 | SEK | 2020-03-11 | |
| 64,98 | SEK | 2020-03-12 | |
| 65,57 | SEK | 2020-03-13 | |
| 60,20 | SEK | 2020-03-16 | |
| 59,46 | SEK | 2020-03-17 | |
| 57,69 | SEK | 2020-03-18 | |
| 58,32 | SEK | 2020-03-19 | |
| 61,27 | SEK | 2020-03-20 | |
| 58,72 | SEK | 2020-03-23 | |
| 61,31 | SEK | 2020-03-24 | |
| 64,23 | SEK | 2020-03-25 | |
| 65,52 | SEK | 2020-03-26 | |
| 65,14 | SEK | 2020-03-27 | |
| 66,26 | SEK | 2020-03-30 | |
| 68,23 | SEK | 2020-03-31 | |
| 67,13 | SEK | 2020-04-01 | |
| 67,50 | SEK | 2020-04-02 | |
| 67,55 | SEK | 2020-04-03 | |
| 69,17 | SEK | 2020-04-06 | |
| 70,80 | SEK | 2020-04-07 | |
| 71,17 | SEK | 2020-04-08 | |
| 72,77 | SEK | 2020-04-09 | |
| 73,77 | SEK | 2020-04-14 | |
| 72,14 | SEK | 2020-04-15 | |
| 71,96 | SEK | 2020-04-16 | |
| 74,18 | SEK | 2020-04-17 | |
| 73,98 | SEK | 2020-04-20 | |
| 74,37 | SEK | 2020-04-21 | |
| 74,34 | SEK | 2020-04-22 | |
| 75,51 | SEK | 2020-04-23 | |
| 76,15 | SEK | 2020-04-24 | |
| 77,18 | SEK | 2020-04-27 | |
| 77,85 | SEK | 2020-04-28 | |
| 78,42 | SEK | 2020-04-29 | |
| 77,34 | SEK | 2020-04-30 | |
| 75,18 | SEK | 2020-05-04 | |
| 75,80 | SEK | 2020-05-05 | |
| 75,72 | SEK | 2020-05-06 | |
| 75,92 | SEK | 2020-05-07 | |
| 76,48 | SEK | 2020-05-08 | |
| 76,94 | SEK | 2020-05-11 | |
| 77,45 | SEK | 2020-05-12 | |
| 77,49 | SEK | 2020-05-13 | |
| 75,69 | SEK | 2020-05-14 | |
| 76,80 | SEK | 2020-05-15 | |
| 78,61 | SEK | 2020-05-18 | |
| 79,41 | SEK | 2020-05-19 | |
| 79,68 | SEK | 2020-05-20 | |
| 80,41 | SEK | 2020-05-22 | |
| 82,15 | SEK | 2020-05-25 | |
| 82,99 | SEK | 2020-05-26 | |
| 82,22 | SEK | 2020-05-27 | |
| 82,37 | SEK | 2020-05-28 | |
| 82,74 | SEK | 2020-05-29 | |
| 84,33 | SEK | 2020-06-02 | |
| 84,93 | SEK | 2020-06-03 | |
| 84,86 | SEK | 2020-06-04 | |
| 85,30 | SEK | 2020-06-05 | |
| 84,57 | SEK | 2020-06-08 | |
| 83,81 | SEK | 2020-06-09 | |
| 84,57 | SEK | 2020-06-10 | |
| 81,73 | SEK | 2020-06-11 | |
| 82,45 | SEK | 2020-06-12 | |
| 81,91 | SEK | 2020-06-15 | |
| 84,83 | SEK | 2020-06-16 | |
| 85,07 | SEK | 2020-06-17 | |
| 85,22 | SEK | 2020-06-18 | |
| 85,28 | SEK | 2020-06-22 | |
| 86,00 | SEK | 2020-06-23 | |
| 85,08 | SEK | 2020-06-24 | |
| 83,57 | SEK | 2020-06-25 | |
| 84,87 | SEK | 2020-06-26 | |
| 83,60 | SEK | 2020-06-29 | |
| 83,81 | SEK | 2020-06-30 | |
| 84,59 | SEK | 2020-07-01 | |
| 85,51 | SEK | 2020-07-02 | |
| 86,14 | SEK | 2020-07-03 | |
| 87,39 | SEK | 2020-07-06 | |
| 87,03 | SEK | 2020-07-07 | |
| 87,49 | SEK | 2020-07-08 | |
| 87,53 | SEK | 2020-07-09 | |
| 86,78 | SEK | 2020-07-10 | |
| 87,33 | SEK | 2020-07-13 | |
| 86,43 | SEK | 2020-07-14 | |
| 87,29 | SEK | 2020-07-15 | |
| 87,64 | SEK | 2020-07-16 | |
| 88,04 | SEK | 2020-07-17 | |
| 88,55 | SEK | 2020-07-20 | |
| 88,29 | SEK | 2020-07-21 | |
| 88,61 | SEK | 2020-07-22 | |
| 88,76 | SEK | 2020-07-23 | |
| 87,32 | SEK | 2020-07-24 | |
| 88,41 | SEK | 2020-07-27 | |
| 87,82 | SEK | 2020-07-28 | |
| 88,21 | SEK | 2020-07-29 | |
| 87,11 | SEK | 2020-07-30 | |
| 88,56 | SEK | 2020-07-31 | |
| 89,53 | SEK | 2020-08-03 | |
| 89,47 | SEK | 2020-08-04 | |
| 88,71 | SEK | 2020-08-05 | |
| 89,64 | SEK | 2020-08-06 | |
| 90,03 | SEK | 2020-08-07 | |
| 89,99 | SEK | 2020-08-10 | |
| 90,24 | SEK | 2020-08-11 | |
| 90,10 | SEK | 2020-08-12 | |
| 91,20 | SEK | 2020-08-13 | |
| 91,76 | SEK | 2020-08-14 | |
| 92,46 | SEK | 2020-08-17 | |
| 92,26 | SEK | 2020-08-18 | |
| 92,02 | SEK | 2020-08-19 | |
| 92,10 | SEK | 2020-08-20 | |
| 92,31 | SEK | 2020-08-21 | |
| 93,60 | SEK | 2020-08-24 | |
| 93,54 | SEK | 2020-08-25 | |
| 93,44 | SEK | 2020-08-26 | |
| 93,05 | SEK | 2020-08-27 | |
| 93,15 | SEK | 2020-08-28 | |
| 93,41 | SEK | 2020-08-31 | |
| 93,60 | SEK | 2020-09-01 | |
| 94,36 | SEK | 2020-09-02 | |
| 93,91 | SEK | 2020-09-03 | |
| 92,33 | SEK | 2020-09-04 | |
| 93,15 | SEK | 2020-09-07 | |
| 91,22 | SEK | 2020-09-08 | |
| 92,18 | SEK | 2020-09-09 | |
| 92,23 | SEK | 2020-09-10 | |
| 92,48 | SEK | 2020-09-11 | |
| 93,50 | SEK | 2020-09-14 | |
| 93,95 | SEK | 2020-09-15 | |
| 94,69 | SEK | 2020-09-16 | |
| 94,48 | SEK | 2020-09-17 | |
| 94,90 | SEK | 2020-09-18 | |
| 92,12 | SEK | 2020-09-21 | |
| 92,13 | SEK | 2020-09-22 | |
| 93,56 | SEK | 2020-09-23 | |
| 94,32 | SEK | 2020-09-24 | |
| 94,19 | SEK | 2020-09-25 | |
| 95,68 | SEK | 2020-09-28 | |
| 96,33 | SEK | 2020-09-29 | |
| 97,06 | SEK | 2020-09-30 | |
| 97,91 | SEK | 2020-10-01 | |
| 96,77 | SEK | 2020-10-02 | |
| 98,26 | SEK | 2020-10-05 | |
| 98,81 | SEK | 2020-10-06 | |
| 98,25 | SEK | 2020-10-07 | |
| 98,53 | SEK | 2020-10-08 | |
| 98,62 | SEK | 2020-10-09 | |
| 100,22 | SEK | 2020-10-12 | |
| 99,58 | SEK | 2020-10-13 | |
| 100,25 | SEK | 2020-10-14 | |
| 98,60 | SEK | 2020-10-15 | |
| 98,92 | SEK | 2020-10-16 | |
| 98,52 | SEK | 2020-10-19 | |
| 97,89 | SEK | 2020-10-20 | |
| 97,39 | SEK | 2020-10-21 | |
| 96,20 | SEK | 2020-10-22 | |
| 96,45 | SEK | 2020-10-23 | |
| 94,20 | SEK | 2020-10-26 | |
| 93,43 | SEK | 2020-10-27 | |
| 90,41 | SEK | 2020-10-28 | |
| 91,21 | SEK | 2020-10-29 | |
| 91,27 | SEK | 2020-10-30 | |
| 91,44 | SEK | 2020-11-02 | |
| 93,48 | SEK | 2020-11-03 | |
| 94,83 | SEK | 2020-11-04 | |
| 97,01 | SEK | 2020-11-05 | |
| 97,13 | SEK | 2020-11-06 | |
| 96,98 | SEK | 2020-11-09 | |
| 95,94 | SEK | 2020-11-10 | |
| 96,59 | SEK | 2020-11-11 | |
| 95,96 | SEK | 2020-11-12 | |
| 96,83 | SEK | 2020-11-13 | |
| 97,43 | SEK | 2020-11-16 | |
| 97,61 | SEK | 2020-11-17 | |
| 98,07 | SEK | 2020-11-18 | |
| 98,42 | SEK | 2020-11-19 | |
| 98,61 | SEK | 2020-11-20 | |
| 99,26 | SEK | 2020-11-23 | |
| 97,79 | SEK | 2020-11-24 | |
| 96,88 | SEK | 2020-11-25 | |
| 97,98 | SEK | 2020-11-26 | |
| 99,57 | SEK | 2020-11-27 | |
| 100,50 | SEK | 2020-11-30 | |
| 101,46 | SEK | 2020-12-01 | |
| 100,90 | SEK | 2020-12-02 | |
| 101,07 | SEK | 2020-12-03 | |
| 101,86 | SEK | 2020-12-04 | |
| 101,17 | SEK | 2020-12-07 | |
| 102,66 | SEK | 2020-12-08 | |
| 102,98 | SEK | 2020-12-09 | |
| 102,36 | SEK | 2020-12-10 | |
| 102,43 | SEK | 2020-12-11 | |
| 103,11 | SEK | 2020-12-14 | |
| 103,53 | SEK | 2020-12-15 | |
| 104,26 | SEK | 2020-12-16 | |
| 104,58 | SEK | 2020-12-17 | |
| 105,17 | SEK | 2020-12-18 | |
| 103,42 | SEK | 2020-12-21 | |
| 106,00 | SEK | 2020-12-22 | |
| 107,47 | SEK | 2020-12-23 | |
| 108,50 | SEK | 2020-12-28 | |
| 109,46 | SEK | 2020-12-29 | |
| 110,00 | SEK | 2020-12-30 | |
| 111,76 | SEK | 2021-01-04 | |
| 111,61 | SEK | 2021-01-05 | |
| 110,74 | SEK | 2021-01-07 | |
| 112,17 | SEK | 2021-01-08 | |
| 111,72 | SEK | 2021-01-11 | |
| 111,27 | SEK | 2021-01-12 | |
| 111,58 | SEK | 2021-01-13 | |
| 112,09 | SEK | 2021-01-14 | |
| 110,53 | SEK | 2021-01-15 | |
| 111,02 | SEK | 2021-01-18 | |
| 111,04 | SEK | 2021-01-19 | |
| 112,42 | SEK | 2021-01-20 | |
| 111,95 | SEK | 2021-01-21 | |
| 111,11 | SEK | 2021-01-22 | |
| 109,98 | SEK | 2021-01-25 | |
| 110,26 | SEK | 2021-01-26 | |
| 107,59 | SEK | 2021-01-27 | |
| 108,33 | SEK | 2021-01-28 | |
| 107,67 | SEK | 2021-01-29 | |
| 109,49 | SEK | 2021-02-01 | |
| 110,07 | SEK | 2021-02-02 | |
| 110,39 | SEK | 2021-02-03 | |
| 111,02 | SEK | 2021-02-04 | |
| 111,64 | SEK | 2021-02-05 | |
| 113,19 | SEK | 2021-02-08 | |
| 112,67 | SEK | 2021-02-09 | |
| 113,65 | SEK | 2021-02-10 | |
| 114,86 | SEK | 2021-02-11 | |
| 115,75 | SEK | 2021-02-12 | |
| 115,77 | SEK | 2021-02-15 | |
| 115,87 | SEK | 2021-02-16 | |
| 115,12 | SEK | 2021-02-17 | |
| 113,11 | SEK | 2021-02-18 | |
| 113,37 | SEK | 2021-02-19 | |
| 113,24 | SEK | 2021-02-22 | |
| 110,41 | SEK | 2021-02-23 | |
| 111,07 | SEK | 2021-02-24 | |
| 111,14 | SEK | 2021-02-25 | |
| 109,70 | SEK | 2021-02-26 | |
| 112,30 | SEK | 2021-03-01 | |
| 112,65 | SEK | 2021-03-02 | |
| 111,42 | SEK | 2021-03-03 | |
| 109,21 | SEK | 2021-03-04 | |
| 108,76 | SEK | 2021-03-05 | |
| 108,19 | SEK | 2021-03-08 | |
| 110,40 | SEK | 2021-03-09 | |
| 111,12 | SEK | 2021-03-10 | |
| 112,88 | SEK | 2021-03-11 | |
| 111,66 | SEK | 2021-03-12 | |
| 112,18 | SEK | 2021-03-15 | |
| 113,35 | SEK | 2021-03-16 | |
| 111,76 | SEK | 2021-03-17 | |
| 111,67 | SEK | 2021-03-18 | |
| 112,02 | SEK | 2021-03-19 | |
| 111,70 | SEK | 2021-03-22 | |
| 111,49 | SEK | 2021-03-23 | |
| 110,63 | SEK | 2021-03-24 | |
| 110,52 | SEK | 2021-03-25 | |
| 111,28 | SEK | 2021-03-26 | |
| 112,21 | SEK | 2021-03-29 | |
| 112,20 | SEK | 2021-03-30 | |
| 113,41 | SEK | 2021-03-31 | |
| 114,81 | SEK | 2021-04-01 | |
| 116,10 | SEK | 2021-04-06 | |
| 116,51 | SEK | 2021-04-07 | |
| 117,38 | SEK | 2021-04-08 | |
| 117,38 | SEK | 2021-04-09 | |
| 116,58 | SEK | 2021-04-12 | |
| 118,39 | SEK | 2021-04-13 | |
| 118,16 | SEK | 2021-04-14 | |
| 118,68 | SEK | 2021-04-15 | |
| 119,70 | SEK | 2021-04-16 | |
| 120,44 | SEK | 2021-04-19 | |
| 119,73 | SEK | 2021-04-20 | |
| 119,06 | SEK | 2021-04-21 | |
| 120,95 | SEK | 2021-04-22 | |
| 121,05 | SEK | 2021-04-23 | |
| 122,33 | SEK | 2021-04-26 | |
| 122,14 | SEK | 2021-04-27 | |
| 121,14 | SEK | 2021-04-28 | |
| 121,14 | SEK | 2021-04-29 | |
| 120,91 | SEK | 2021-04-30 | |
| 120,78 | SEK | 2021-05-03 | |
| 119,23 | SEK | 2021-05-04 | |
| 121,08 | SEK | 2021-05-05 | |
| 119,51 | SEK | 2021-05-06 | |
| 120,34 | SEK | 2021-05-07 | |
| 120,42 | SEK | 2021-05-10 | |
| 117,27 | SEK | 2021-05-11 | |
| 117,65 | SEK | 2021-05-12 | |
| 117,67 | SEK | 2021-05-14 | |
| 118,43 | SEK | 2021-05-17 | |
| 120,34 | SEK | 2021-05-18 | |
| 119,31 | SEK | 2021-05-19 | |
| 121,93 | SEK | 2021-05-20 | |
| 122,83 | SEK | 2021-05-21 | |
| 123,19 | SEK | 2021-05-25 | |
| 123,67 | SEK | 2021-05-26 | |
| 123,84 | SEK | 2021-05-27 | |
| 125,95 | SEK | 2021-05-28 | |
| 126,15 | SEK | 2021-05-31 | |
| 126,71 | SEK | 2021-06-01 | |
| 125,92 | SEK | 2021-06-02 | |
| 125,38 | SEK | 2021-06-03 | |
| 126,41 | SEK | 2021-06-04 | |
| 125,23 | SEK | 2021-06-07 | |
| 125,66 | SEK | 2021-06-08 | |
| 125,25 | SEK | 2021-06-09 | |
| 124,68 | SEK | 2021-06-10 | |
| 125,77 | SEK | 2021-06-11 | |
| 127,07 | SEK | 2021-06-14 | |
| 127,25 | SEK | 2021-06-15 | |
| 127,56 | SEK | 2021-06-16 | |
| 127,07 | SEK | 2021-06-17 | |
| 128,27 | SEK | 2021-06-18 | |
| 126,93 | SEK | 2021-06-21 | |
| 126,73 | SEK | 2021-06-22 | |
| 126,23 | SEK | 2021-06-23 | |
| 126,80 | SEK | 2021-06-24 | |
| 127,30 | SEK | 2021-06-28 | |
| 128,12 | SEK | 2021-06-29 | |
| 126,98 | SEK | 2021-06-30 | |
| 128,21 | SEK | 2021-07-01 | |
| 129,61 | SEK | 2021-07-02 | |
| 129,95 | SEK | 2021-07-05 | |
| 130,79 | SEK | 2021-07-06 | |
| 132,95 | SEK | 2021-07-07 | |
| 130,29 | SEK | 2021-07-08 | |
| 130,77 | SEK | 2021-07-09 | |
| 131,86 | SEK | 2021-07-12 | |
| 132,09 | SEK | 2021-07-13 | |
| 131,98 | SEK | 2021-07-14 | |
| 131,52 | SEK | 2021-07-15 | |
| 131,56 | SEK | 2021-07-16 | |
| 129,14 | SEK | 2021-07-19 | |
| 129,21 | SEK | 2021-07-20 | |
| 131,21 | SEK | 2021-07-21 | |
| 133,40 | SEK | 2021-07-22 | |
| 135,06 | SEK | 2021-07-23 | |
| 134,85 | SEK | 2021-07-26 | |
| 133,88 | SEK | 2021-07-27 | |
| 134,87 | SEK | 2021-07-28 | |
| 135,27 | SEK | 2021-07-29 | |
| 136,25 | SEK | 2021-07-30 | |
| 136,88 | SEK | 2021-08-02 | |
| 138,01 | SEK | 2021-08-03 | |
| 138,34 | SEK | 2021-08-04 | |
| 139,00 | SEK | 2021-08-05 | |
| 137,46 | SEK | 2021-08-06 | |
| 137,74 | SEK | 2021-08-09 | |
| 139,68 | SEK | 2021-08-10 | |
| 139,27 | SEK | 2021-08-11 | |
| 138,17 | SEK | 2021-08-12 | |
| 138,45 | SEK | 2021-08-13 | |
| 138,19 | SEK | 2021-08-16 | |
| 138,36 | SEK | 2021-08-17 | |
| 139,55 | SEK | 2021-08-18 | |
| 139,12 | SEK | 2021-08-19 | |
| 141,36 | SEK | 2021-08-20 | |
| 142,60 | SEK | 2021-08-23 | |
| 142,66 | SEK | 2021-08-24 | |
| 142,98 | SEK | 2021-08-25 | |
| 142,93 | SEK | 2021-08-26 | |
| 142,93 | SEK | 2021-08-27 | |
| 143,28 | SEK | 2021-08-30 | |
| 144,67 | SEK | 2021-08-31 | |
| 144,89 | SEK | 2021-09-01 | |
| 145,26 | SEK | 2021-09-02 | |
| 144,30 | SEK | 2021-09-03 | |
| 144,77 | SEK | 2021-09-06 | |
| 144,47 | SEK | 2021-09-07 | |
| 142,82 | SEK | 2021-09-08 | |
| 142,91 | SEK | 2021-09-09 | |
| 143,37 | SEK | 2021-09-10 | |
| 142,34 | SEK | 2021-09-13 | |
| 141,69 | SEK | 2021-09-14 | |
| 139,90 | SEK | 2021-09-15 | |
| 140,57 | SEK | 2021-09-16 | |
| 141,05 | SEK | 2021-09-17 | |
| 137,56 | SEK | 2021-09-20 | |
| 139,31 | SEK | 2021-09-21 | |
| 139,38 | SEK | 2021-09-22 | |
| 141,55 | SEK | 2021-09-23 | |
| 139,50 | SEK | 2021-09-24 | |
| 137,35 | SEK | 2021-09-27 | |
| 131,85 | SEK | 2021-09-28 | |
| 131,49 | SEK | 2021-09-29 | |
| 130,56 | SEK | 2021-09-30 | |
| 130,50 | SEK | 2021-10-01 | |
| 129,24 | SEK | 2021-10-04 | |
| 129,29 | SEK | 2021-10-05 | |
| 128,07 | SEK | 2021-10-06 | |
| 129,64 | SEK | 2021-10-07 | |
| 129,06 | SEK | 2021-10-08 | |
| 125,93 | SEK | 2021-10-11 | |
| 127,69 | SEK | 2021-10-12 | |
| 130,84 | SEK | 2021-10-13 | |
| 132,15 | SEK | 2021-10-14 | |
| 134,19 | SEK | 2021-10-15 | |
| 135,15 | SEK | 2021-10-18 | |
| 135,12 | SEK | 2021-10-19 | |
| 134,96 | SEK | 2021-10-20 | |
| 135,48 | SEK | 2021-10-21 | |
| 136,09 | SEK | 2021-10-22 | |
| 135,65 | SEK | 2021-10-25 | |
| 136,65 | SEK | 2021-10-26 | |
| 135,77 | SEK | 2021-10-27 | |
| 135,63 | SEK | 2021-10-28 | |
| 134,74 | SEK | 2021-10-29 | |
| 135,97 | SEK | 2021-11-01 | |
| 136,68 | SEK | 2021-11-02 | |
| 137,77 | SEK | 2021-11-03 | |
| 139,49 | SEK | 2021-11-04 | |
| 139,28 | SEK | 2021-11-05 | |
| 140,03 | SEK | 2021-11-08 | |
| 139,43 | SEK | 2021-11-09 | |
| 138,68 | SEK | 2021-11-10 | |
| 139,83 | SEK | 2021-11-11 | |
| 141,57 | SEK | 2021-11-12 | |
| 141,76 | SEK | 2021-11-15 | |
| 141,73 | SEK | 2021-11-16 | |
| 141,42 | SEK | 2021-11-17 | |
| 141,84 | SEK | 2021-11-18 | |
| 141,87 | SEK | 2021-11-19 | |
| 141,09 | SEK | 2021-11-22 | |
| 138,30 | SEK | 2021-11-23 | |
| 136,25 | SEK | 2021-11-24 | |
| 138,06 | SEK | 2021-11-25 | |
| 137,02 | SEK | 2021-11-26 | |
| 138,13 | SEK | 2021-11-29 | |
| 138,15 | SEK | 2021-11-30 | |
| 138,14 | SEK | 2021-12-01 | |
| 136,06 | SEK | 2021-12-02 | |
| 135,79 | SEK | 2021-12-03 | |
| 134,00 | SEK | 2021-12-06 | |
| 138,02 | SEK | 2021-12-07 | |
| 137,80 | SEK | 2021-12-08 | |
| 138,33 | SEK | 2021-12-09 | |
| 137,07 | SEK | 2021-12-10 | |
| 137,27 | SEK | 2021-12-13 | |
| 134,95 | SEK | 2021-12-14 | |
| 134,91 | SEK | 2021-12-15 | |
| 136,22 | SEK | 2021-12-16 | |
| 134,81 | SEK | 2021-12-17 | |
| 134,45 | SEK | 2021-12-20 | |
| 135,83 | SEK | 2021-12-21 | |
| 138,91 | SEK | 2021-12-22 | |
| 140,21 | SEK | 2021-12-23 | |
| 142,32 | SEK | 2021-12-27 | |
| 142,84 | SEK | 2021-12-28 | |
| 142,98 | SEK | 2021-12-29 | |
| 143,11 | SEK | 2021-12-30 | |
| 143,48 | SEK | 2022-01-03 | |
| 143,37 | SEK | 2022-01-04 | |
| 140,57 | SEK | 2022-01-05 | |
| 136,23 | SEK | 2022-01-07 | |
| 131,89 | SEK | 2022-01-10 | |
| 132,62 | SEK | 2022-01-11 | |
| 133,22 | SEK | 2022-01-12 | |
| 131,39 | SEK | 2022-01-13 | |
| 128,46 | SEK | 2022-01-14 | |
| 128,41 | SEK | 2022-01-17 | |
| 126,09 | SEK | 2022-01-18 | |
| 127,79 | SEK | 2022-01-19 | |
| 127,47 | SEK | 2022-01-20 | |
| 124,02 | SEK | 2022-01-21 | |
| 118,82 | SEK | 2022-01-24 | |
| 118,81 | SEK | 2022-01-25 | |
| 120,93 | SEK | 2022-01-26 | |
| 119,87 | SEK | 2022-01-27 | |
| 118,96 | SEK | 2022-01-28 | |
| 121,83 | SEK | 2022-01-31 | |
| 122,65 | SEK | 2022-02-01 | |
| 124,29 | SEK | 2022-02-02 | |
| 120,57 | SEK | 2022-02-03 | |
| 119,41 | SEK | 2022-02-04 | |
| 119,13 | SEK | 2022-02-07 | |
| 117,45 | SEK | 2022-02-08 | |
| 120,01 | SEK | 2022-02-09 | |
| 119,63 | SEK | 2022-02-10 | |
| 119,67 | SEK | 2022-02-11 | |
| 116,35 | SEK | 2022-02-14 | |
| 118,82 | SEK | 2022-02-15 | |
| 119,02 | SEK | 2022-02-16 | |
| 118,51 | SEK | 2022-02-17 | |
| 116,14 | SEK | 2022-02-18 | |
| 113,56 | SEK | 2022-02-21 | |
| 113,98 | SEK | 2022-02-22 | |
| 113,51 | SEK | 2022-02-23 | |
| 111,27 | SEK | 2022-02-24 | |
| 114,41 | SEK | 2022-02-25 | |
| 116,16 | SEK | 2022-02-28 | |
| 115,46 | SEK | 2022-03-01 | |
| 115,39 | SEK | 2022-03-02 | |
| 114,03 | SEK | 2022-03-03 | |
| 111,03 | SEK | 2022-03-04 | |
| 109,52 | SEK | 2022-03-07 | |
| 107,50 | SEK | 2022-03-08 | |
| 109,11 | SEK | 2022-03-09 | |
| 110,51 | SEK | 2022-03-10 | |
| 110,60 | SEK | 2022-03-11 | |
| 112,00 | SEK | 2022-03-14 | |
| 110,25 | SEK | 2022-03-15 | |
| 113,91 | SEK | 2022-03-16 | |
| 114,51 | SEK | 2022-03-17 | |
| 115,87 | SEK | 2022-03-18 | |
| 116,38 | SEK | 2022-03-21 | |
| 116,42 | SEK | 2022-03-22 | |
| 114,94 | SEK | 2022-03-23 | |
| 113,33 | SEK | 2022-03-24 | |
| 113,68 | SEK | 2022-03-25 | |
| 115,18 | SEK | 2022-03-28 | |
| 116,89 | SEK | 2022-03-29 | |
| 116,45 | SEK | 2022-03-30 | |
| 116,79 | SEK | 2022-03-31 | |
| 116,92 | SEK | 2022-04-01 | |
| 119,16 | SEK | 2022-04-04 | |
| 119,38 | SEK | 2022-04-05 | |
| 116,79 | SEK | 2022-04-06 | |
| 117,80 | SEK | 2022-04-07 | |
| 116,93 | SEK | 2022-04-08 | |
| 115,78 | SEK | 2022-04-11 | |
| 116,95 | SEK | 2022-04-12 | |
| 116,42 | SEK | 2022-04-13 | |
| 117,15 | SEK | 2022-04-14 | |
| 116,27 | SEK | 2022-04-19 | |
| 115,43 | SEK | 2022-04-20 | |
| 116,54 | SEK | 2022-04-21 | |
| 114,41 | SEK | 2022-04-22 | |
| 112,36 | SEK | 2022-04-25 | |
| 111,35 | SEK | 2022-04-26 | |
| 109,56 | SEK | 2022-04-27 | |
| 109,51 | SEK | 2022-04-28 | |
| 110,91 | SEK | 2022-04-29 | |
| 109,43 | SEK | 2022-05-02 | |
| 108,27 | SEK | 2022-05-03 | |
| 107,69 | SEK | 2022-05-04 | |
| 107,51 | SEK | 2022-05-05 | |
| 103,50 | SEK | 2022-05-06 | |
| 101,53 | SEK | 2022-05-09 | |
| 101,85 | SEK | 2022-05-10 | |
| 102,12 | SEK | 2022-05-11 | |
| 100,45 | SEK | 2022-05-12 | |
| 104,25 | SEK | 2022-05-13 | |
| 104,43 | SEK | 2022-05-16 | |
| 106,02 | SEK | 2022-05-17 | |
| 104,35 | SEK | 2022-05-18 | |
| 102,79 | SEK | 2022-05-19 | |
| 105,43 | SEK | 2022-05-20 | |
| 105,79 | SEK | 2022-05-23 | |
| 105,76 | SEK | 2022-05-24 | |
| 104,76 | SEK | 2022-05-25 | |
| 107,84 | SEK | 2022-05-27 | |
| 110,02 | SEK | 2022-05-30 | |
| 110,93 | SEK | 2022-05-31 | |
| 110,55 | SEK | 2022-06-01 | |
| 109,01 | SEK | 2022-06-02 | |
| 109,69 | SEK | 2022-06-03 | |
| 107,90 | SEK | 2022-06-07 | |
| 109,74 | SEK | 2022-06-08 | |
| 107,65 | SEK | 2022-06-09 | |
| 104,92 | SEK | 2022-06-10 | |
| 103,18 | SEK | 2022-06-13 | |
| 101,60 | SEK | 2022-06-14 | |
| 101,79 | SEK | 2022-06-15 | |
| 99,95 | SEK | 2022-06-16 | |
| 100,79 | SEK | 2022-06-17 | |
| 100,33 | SEK | 2022-06-20 | |
| 100,12 | SEK | 2022-06-21 | |
| 98,68 | SEK | 2022-06-22 | |
| 98,97 | SEK | 2022-06-23 | |
| 101,72 | SEK | 2022-06-27 | |
| 102,39 | SEK | 2022-06-28 | |
| 101,49 | SEK | 2022-06-29 | |
| 100,42 | SEK | 2022-06-30 | |
| 101,90 | SEK | 2022-07-01 | |
| 101,74 | SEK | 2022-07-04 | |
| 101,25 | SEK | 2022-07-05 | |
| 104,19 | SEK | 2022-07-06 | |
| 106,05 | SEK | 2022-07-07 | |
| 105,08 | SEK | 2022-07-08 | |
| 106,05 | SEK | 2022-07-11 | |
| 104,99 | SEK | 2022-07-12 | |
| 103,53 | SEK | 2022-07-13 | |
| 102,85 | SEK | 2022-07-14 | |
| 103,04 | SEK | 2022-07-15 | |
| 104,45 | SEK | 2022-07-18 | |
| 103,84 | SEK | 2022-07-19 | |
| 104,59 | SEK | 2022-07-20 | |
| 106,27 | SEK | 2022-07-21 | |
| 108,32 | SEK | 2022-07-22 | |
| 107,77 | SEK | 2022-07-25 | |
| 106,99 | SEK | 2022-07-26 | |
| 107,83 | SEK | 2022-07-27 | |
| 109,19 | SEK | 2022-07-28 | |
| 110,82 | SEK | 2022-07-29 | |
| 110,54 | SEK | 2022-08-01 | |
| 109,24 | SEK | 2022-08-02 | |
| 110,45 | SEK | 2022-08-03 | |
| 112,17 | SEK | 2022-08-04 | |
| 110,53 | SEK | 2022-08-05 | |
| 111,44 | SEK | 2022-08-08 | |
| 108,86 | SEK | 2022-08-09 | |
| 109,35 | SEK | 2022-08-10 | |
| 110,13 | SEK | 2022-08-11 | |
| 110,37 | SEK | 2022-08-12 | |
| 111,64 | SEK | 2022-08-15 | |
| 110,34 | SEK | 2022-08-16 | |
| 109,80 | SEK | 2022-08-17 | |
| 109,85 | SEK | 2022-08-18 | |
| 109,18 | SEK | 2022-08-19 | |
| 107,44 | SEK | 2022-08-22 | |
| 105,76 | SEK | 2022-08-23 | |
| 105,65 | SEK | 2022-08-24 | |
| 106,17 | SEK | 2022-08-25 | |
| 104,89 | SEK | 2022-08-26 | |
| 102,70 | SEK | 2022-08-29 | |
| 103,10 | SEK | 2022-08-30 | |
| 102,74 | SEK | 2022-08-31 | |
| 100,48 | SEK | 2022-09-01 | |
| 100,85 | SEK | 2022-09-02 | |
| 99,84 | SEK | 2022-09-05 | |
| 99,77 | SEK | 2022-09-06 | |
| 99,16 | SEK | 2022-09-07 | |
| 99,25 | SEK | 2022-09-08 | |
| 101,30 | SEK | 2022-09-09 | |
| 101,95 | SEK | 2022-09-12 | |
| 100,35 | SEK | 2022-09-13 | |
| 98,69 | SEK | 2022-09-14 | |
| 98,64 | SEK | 2022-09-15 | |
| 96,71 | SEK | 2022-09-16 | |
| 96,37 | SEK | 2022-09-19 | |
| 95,24 | SEK | 2022-09-20 | |
| 95,43 | SEK | 2022-09-21 | |
| 93,21 | SEK | 2022-09-22 | |
| 91,72 | SEK | 2022-09-23 | |
| 91,40 | SEK | 2022-09-26 | |
| 90,55 | SEK | 2022-09-27 | |
| 88,91 | SEK | 2022-09-28 | |
| 87,37 | SEK | 2022-09-29 | |
| 88,47 | SEK | 2022-09-30 | |
| 89,09 | SEK | 2022-10-03 | |
| 91,49 | SEK | 2022-10-04 | |
| 91,46 | SEK | 2022-10-05 | |
| 92,69 | SEK | 2022-10-06 | |
| 89,66 | SEK | 2022-10-07 | |
| 89,64 | SEK | 2022-10-10 | |
| 88,30 | SEK | 2022-10-11 | |
| 88,65 | SEK | 2022-10-12 | |
| 88,07 | SEK | 2022-10-13 | |
| 91,23 | SEK | 2022-10-14 | |
| 91,94 | SEK | 2022-10-17 | |
| 93,08 | SEK | 2022-10-18 | |
| 91,14 | SEK | 2022-10-19 | |
| 91,78 | SEK | 2022-10-20 | |
| 91,90 | SEK | 2022-10-21 | |
| 93,45 | SEK | 2022-10-24 | |
| 95,58 | SEK | 2022-10-25 | |
| 97,12 | SEK | 2022-10-26 | |
| 97,06 | SEK | 2022-10-27 | |
| 97,16 | SEK | 2022-10-28 | |
| 96,34 | SEK | 2022-10-31 | |
| 96,79 | SEK | 2022-11-01 | |
| 97,45 | SEK | 2022-11-02 | |
| 96,30 | SEK | 2022-11-03 | |
| 96,91 | SEK | 2022-11-04 | |
| 97,16 | SEK | 2022-11-07 | |
| 99,17 | SEK | 2022-11-08 | |
| 99,13 | SEK | 2022-11-09 | |
| 102,34 | SEK | 2022-11-10 | |
| 104,29 | SEK | 2022-11-11 | |
| 104,74 | SEK | 2022-11-14 | |
| 103,93 | SEK | 2022-11-15 | |
| 102,04 | SEK | 2022-11-16 | |
| 102,12 | SEK | 2022-11-17 | |
| 103,07 | SEK | 2022-11-18 | |
| 103,66 | SEK | 2022-11-21 | |
| 103,86 | SEK | 2022-11-22 | |
| 104,33 | SEK | 2022-11-23 | |
| 104,85 | SEK | 2022-11-24 | |
| 104,93 | SEK | 2022-11-25 | |
| 104,61 | SEK | 2022-11-28 | |
| 104,05 | SEK | 2022-11-29 | |
| 104,41 | SEK | 2022-11-30 | |
| 105,63 | SEK | 2022-12-01 | |
| 106,27 | SEK | 2022-12-02 | |
| 105,75 | SEK | 2022-12-05 | |
| 103,46 | SEK | 2022-12-06 | |
| 102,11 | SEK | 2022-12-07 | |
| 101,52 | SEK | 2022-12-08 | |
| 103,16 | SEK | 2022-12-09 | |
| 103,00 | SEK | 2022-12-12 | |
| 106,58 | SEK | 2022-12-13 | |
| 105,20 | SEK | 2022-12-14 | |
| 102,72 | SEK | 2022-12-15 | |
| 101,52 | SEK | 2022-12-16 | |
| 99,59 | SEK | 2022-12-19 | |
| 98,84 | SEK | 2022-12-20 | |
| 98,85 | SEK | 2022-12-21 | |
| 98,90 | SEK | 2022-12-22 | |
| 99,13 | SEK | 2022-12-23 | |
| 99,76 | SEK | 2022-12-27 | |
| 99,41 | SEK | 2022-12-28 | |
| 100,66 | SEK | 2022-12-29 | |
| 100,42 | SEK | 2022-12-30 | |
| 100,26 | SEK | 2023-01-02 | |
| 101,92 | SEK | 2023-01-03 | |
| 101,74 | SEK | 2023-01-04 | |
| 101,80 | SEK | 2023-01-05 | |
| 102,80 | SEK | 2023-01-09 | |
| 102,60 | SEK | 2023-01-10 | |
| 103,79 | SEK | 2023-01-11 | |
| 104,75 | SEK | 2023-01-12 | |
| 105,25 | SEK | 2023-01-13 | |
| 106,15 | SEK | 2023-01-16 | |
| 106,46 | SEK | 2023-01-17 | |
| 107,32 | SEK | 2023-01-18 | |
| 105,05 | SEK | 2023-01-19 | |
| 105,25 | SEK | 2023-01-20 | |
| 105,76 | SEK | 2023-01-23 | |
| 105,75 | SEK | 2023-01-24 | |
| 103,94 | SEK | 2023-01-25 | |
| 105,45 | SEK | 2023-01-26 | |
| 105,36 | SEK | 2023-01-27 | |
| 105,49 | SEK | 2023-01-30 | |
| 105,43 | SEK | 2023-01-31 | |
| 107,18 | SEK | 2023-02-01 | |
| 108,96 | SEK | 2023-02-02 | |
| 109,82 | SEK | 2023-02-03 | |
| 109,50 | SEK | 2023-02-06 | |
| 108,97 | SEK | 2023-02-07 | |
| 109,92 | SEK | 2023-02-08 | |
| 106,96 | SEK | 2023-02-09 | |
| 105,61 | SEK | 2023-02-10 | |
| 106,91 | SEK | 2023-02-13 | |
| 107,18 | SEK | 2023-02-14 | |
| 107,35 | SEK | 2023-02-15 | |
| 107,41 | SEK | 2023-02-16 | |
| 107,91 | SEK | 2023-02-17 | |
| 106,76 | SEK | 2023-02-20 | |
| 105,39 | SEK | 2023-02-21 | |
| 103,26 | SEK | 2023-02-22 | |
| 104,56 | SEK | 2023-02-23 | |
| 102,93 | SEK | 2023-02-24 | |
| 104,23 | SEK | 2023-02-27 | |
| 104,73 | SEK | 2023-02-28 | |
| 105,24 | SEK | 2023-03-01 | |
| 104,40 | SEK | 2023-03-02 | |
| 105,64 | SEK | 2023-03-03 | |
| 105,41 | SEK | 2023-03-06 | |
| 106,01 | SEK | 2023-03-07 | |
| 105,07 | SEK | 2023-03-08 | |
| 106,65 | SEK | 2023-03-09 | |
| 104,37 | SEK | 2023-03-10 | |
| 101,64 | SEK | 2023-03-13 | |
| 102,88 | SEK | 2023-03-14 | |
| 100,50 | SEK | 2023-03-15 | |
| 101,62 | SEK | 2023-03-16 | |
| 100,81 | SEK | 2023-03-17 | |
| 100,89 | SEK | 2023-03-20 | |
| 101,90 | SEK | 2023-03-21 | |
| 102,46 | SEK | 2023-03-22 | |
| 103,32 | SEK | 2023-03-23 | |
| 102,92 | SEK | 2023-03-24 | |
| 103,44 | SEK | 2023-03-27 | |
| 102,52 | SEK | 2023-03-28 | |
| 103,48 | SEK | 2023-03-29 | |
| 105,32 | SEK | 2023-03-30 | |
| 107,11 | SEK | 2023-03-31 | |
| 106,68 | SEK | 2023-04-03 | |
| 107,36 | SEK | 2023-04-04 | |
| 106,50 | SEK | 2023-04-05 | |
| 107,15 | SEK | 2023-04-06 | |
| 108,14 | SEK | 2023-04-11 | |
| 107,31 | SEK | 2023-04-12 | |
| 107,44 | SEK | 2023-04-13 | |
| 109,20 | SEK | 2023-04-14 | |
| 109,15 | SEK | 2023-04-17 | |
| 108,63 | SEK | 2023-04-18 | |
| 108,49 | SEK | 2023-04-19 | |
| 107,65 | SEK | 2023-04-20 | |
| 107,98 | SEK | 2023-04-21 | |
| 108,09 | SEK | 2023-04-24 | |
| 106,27 | SEK | 2023-04-25 | |
| 106,20 | SEK | 2023-04-26 | |
| 107,34 | SEK | 2023-04-27 | |
| 108,80 | SEK | 2023-04-28 | |
| 108,07 | SEK | 2023-05-02 | |
| 108,34 | SEK | 2023-05-03 | |
| 109,88 | SEK | 2023-05-04 | |
| 110,41 | SEK | 2023-05-05 | |
| 109,93 | SEK | 2023-05-08 | |
| 109,25 | SEK | 2023-05-09 | |
| 109,27 | SEK | 2023-05-10 | |
| 110,56 | SEK | 2023-05-11 | |
| 111,01 | SEK | 2023-05-12 | |
| 111,94 | SEK | 2023-05-15 | |
| 111,59 | SEK | 2023-05-16 | |
| 111,41 | SEK | 2023-05-17 | |
| 113,22 | SEK | 2023-05-19 | |
| 113,04 | SEK | 2023-05-22 | |
| 113,21 | SEK | 2023-05-23 | |
| 111,17 | SEK | 2023-05-24 | |
| 112,00 | SEK | 2023-05-25 | |
| 112,39 | SEK | 2023-05-26 | |
| 113,15 | SEK | 2023-05-30 | |
| 112,88 | SEK | 2023-05-31 | |
| 113,88 | SEK | 2023-06-01 | |
| 114,86 | SEK | 2023-06-02 | |
| 115,37 | SEK | 2023-06-05 | |
| 115,95 | SEK | 2023-06-07 | |
| 115,19 | SEK | 2023-06-08 | |
| 115,44 | SEK | 2023-06-09 | |
| 117,19 | SEK | 2023-06-12 | |
| 117,57 | SEK | 2023-06-13 | |
| 117,47 | SEK | 2023-06-14 | |
| 116,82 | SEK | 2023-06-15 | |
| 118,37 | SEK | 2023-06-16 | |
| 116,93 | SEK | 2023-06-19 | |
| 116,75 | SEK | 2023-06-20 | |
| 114,30 | SEK | 2023-06-21 | |
| 112,83 | SEK | 2023-06-22 | |
| 111,52 | SEK | 2023-06-26 | |
| 111,35 | SEK | 2023-06-27 | |
| 112,97 | SEK | 2023-06-28 | |
| 113,82 | SEK | 2023-06-29 | |
| 114,82 | SEK | 2023-06-30 | |
| 114,20 | SEK | 2023-07-03 | |
| 114,97 | SEK | 2023-07-04 | |
| 114,27 | SEK | 2023-07-05 | |
| 113,18 | SEK | 2023-07-06 | |
| 113,88 | SEK | 2023-07-07 | |
| 113,55 | SEK | 2023-07-10 | |
| 113,26 | SEK | 2023-07-11 | |
| 113,21 | SEK | 2023-07-12 | |
| 113,24 | SEK | 2023-07-13 | |
| 113,11 | SEK | 2023-07-14 | |
| 111,36 | SEK | 2023-07-17 | |
| 111,56 | SEK | 2023-07-18 | |
| 112,86 | SEK | 2023-07-19 | |
| 112,17 | SEK | 2023-07-20 | |
| 111,69 | SEK | 2023-07-21 | |
| 112,24 | SEK | 2023-07-24 | |
| 112,42 | SEK | 2023-07-25 | |
| 112,31 | SEK | 2023-07-26 | |
| 114,12 | SEK | 2023-07-27 | |
| 113,48 | SEK | 2023-07-28 | |
| 113,67 | SEK | 2023-07-31 | |
| 113,40 | SEK | 2023-08-01 | |
| 112,52 | SEK | 2023-08-02 | |
| 111,66 | SEK | 2023-08-03 | |
| 110,89 | SEK | 2023-08-04 | |
| 110,49 | SEK | 2023-08-07 | |
| 110,71 | SEK | 2023-08-08 | |
| 110,77 | SEK | 2023-08-09 | |
| 110,61 | SEK | 2023-08-10 | |
| 111,65 | SEK | 2023-08-11 | |
| 110,96 | SEK | 2023-08-14 | |
| 110,61 | SEK | 2023-08-15 | |
| 109,90 | SEK | 2023-08-16 | |
| 108,32 | SEK | 2023-08-17 | |
| 107,26 | SEK | 2023-08-18 | |
| 107,41 | SEK | 2023-08-21 | |
| 106,80 | SEK | 2023-08-22 | |
| 106,89 | SEK | 2023-08-23 | |
| 106,72 | SEK | 2023-08-24 | |
| 106,73 | SEK | 2023-08-25 | |
| 107,28 | SEK | 2023-08-28 | |
| 108,17 | SEK | 2023-08-29 | |
| 107,99 | SEK | 2023-08-30 | |
| 109,08 | SEK | 2023-08-31 | |
| 110,01 | SEK | 2023-09-01 | |
| 110,75 | SEK | 2023-09-04 | |
| 110,13 | SEK | 2023-09-05 | |
| 109,36 | SEK | 2023-09-06 | |
| 108,49 | SEK | 2023-09-07 | |
| 108,01 | SEK | 2023-09-08 | |
| 108,24 | SEK | 2023-09-11 | |
| 107,04 | SEK | 2023-09-12 | |
| 106,14 | SEK | 2023-09-13 | |
| 107,03 | SEK | 2023-09-14 | |
| 107,94 | SEK | 2023-09-15 | |
| 107,51 | SEK | 2023-09-18 | |
| 106,14 | SEK | 2023-09-19 | |
| 106,87 | SEK | 2023-09-20 | |
| 106,44 | SEK | 2023-09-21 | |
| 105,09 | SEK | 2023-09-22 | |
| 102,64 | SEK | 2023-09-25 | |
| 100,64 | SEK | 2023-09-26 | |
| 100,85 | SEK | 2023-09-27 | |
| 100,66 | SEK | 2023-09-28 | |
| 102,85 | SEK | 2023-09-29 | |
| 101,08 | SEK | 2023-10-02 | |
| 99,73 | SEK | 2023-10-03 | |
| 98,36 | SEK | 2023-10-04 | |
| 99,19 | SEK | 2023-10-05 | |
| 98,08 | SEK | 2023-10-06 | |
| 97,53 | SEK | 2023-10-09 | |
| 99,59 | SEK | 2023-10-10 | |
| 100,60 | SEK | 2023-10-11 | |
| 100,77 | SEK | 2023-10-12 | |
| 98,34 | SEK | 2023-10-13 | |
| 97,30 | SEK | 2023-10-16 | |
| 96,28 | SEK | 2023-10-17 | |
| 95,62 | SEK | 2023-10-18 | |
| 95,50 | SEK | 2023-10-19 | |
| 94,51 | SEK | 2023-10-20 | |
| 93,33 | SEK | 2023-10-23 | |
| 94,28 | SEK | 2023-10-24 | |
| 93,00 | SEK | 2023-10-25 | |
| 93,56 | SEK | 2023-10-26 | |
| 93,57 | SEK | 2023-10-27 | |
| 93,55 | SEK | 2023-10-30 | |
| 95,22 | SEK | 2023-10-31 | |
| 95,95 | SEK | 2023-11-01 | |
| 98,94 | SEK | 2023-11-02 | |
| 99,52 | SEK | 2023-11-03 | |
| 98,67 | SEK | 2023-11-06 | |
| 98,98 | SEK | 2023-11-07 | |
| 100,64 | SEK | 2023-11-08 | |
| 100,85 | SEK | 2023-11-09 | |
| 100,18 | SEK | 2023-11-10 | |
| 98,21 | SEK | 2023-11-13 | |
| 101,69 | SEK | 2023-11-14 | |
| 102,34 | SEK | 2023-11-15 | |
| 101,42 | SEK | 2023-11-16 | |
| 101,83 | SEK | 2023-11-17 | |
| 102,76 | SEK | 2023-11-20 | |
| 101,30 | SEK | 2023-11-21 | |
| 102,24 | SEK | 2023-11-22 | |
| 102,54 | SEK | 2023-11-23 | |
| 102,27 | SEK | 2023-11-24 | |
| 102,34 | SEK | 2023-11-27 | |
| 101,10 | SEK | 2023-11-28 | |
| 102,17 | SEK | 2023-11-29 | |
| 102,56 | SEK | 2023-11-30 | |
| 102,18 | SEK | 2023-12-01 | |
| 101,78 | SEK | 2023-12-04 | |
| 101,66 | SEK | 2023-12-05 | |
| 102,36 | SEK | 2023-12-06 | |
| 101,81 | SEK | 2023-12-07 | |
| 102,45 | SEK | 2023-12-08 | |
| 102,21 | SEK | 2023-12-11 | |
| 102,00 | SEK | 2023-12-12 | |
| 101,34 | SEK | 2023-12-13 | |
| 104,68 | SEK | 2023-12-14 | |
| 106,13 | SEK | 2023-12-15 | |
| 105,21 | SEK | 2023-12-18 | |
| 107,07 | SEK | 2023-12-19 | |
| 106,92 | SEK | 2023-12-20 | |
| 106,26 | SEK | 2023-12-21 | |
| 106,27 | SEK | 2023-12-22 | |
| 107,52 | SEK | 2023-12-27 | |
| 107,78 | SEK | 2023-12-28 | |
| 108,37 | SEK | 2023-12-29 | |
| 107,45 | SEK | 2024-01-02 | |
| 105,98 | SEK | 2024-01-03 | |
| 106,03 | SEK | 2024-01-04 | |
| 104,96 | SEK | 2024-01-05 | |
| 105,83 | SEK | 2024-01-08 | |
| 106,47 | SEK | 2024-01-09 | |
| 106,63 | SEK | 2024-01-10 | |
| 107,25 | SEK | 2024-01-11 | |
| 107,35 | SEK | 2024-01-12 | |
| 106,12 | SEK | 2024-01-15 | |
| 106,40 | SEK | 2024-01-16 | |
| 105,32 | SEK | 2024-01-17 | |
| 107,02 | SEK | 2024-01-18 | |
| 106,28 | SEK | 2024-01-19 | |
| 107,02 | SEK | 2024-01-22 | |
| 107,39 | SEK | 2024-01-23 | |
| 107,54 | SEK | 2024-01-24 | |
| 109,02 | SEK | 2024-01-25 | |
| 110,02 | SEK | 2024-01-26 | |
| 110,41 | SEK | 2024-01-29 | |
| 110,89 | SEK | 2024-01-30 | |
| 110,95 | SEK | 2024-01-31 | |
| 111,65 | SEK | 2024-02-01 | |
| 111,07 | SEK | 2024-02-02 | |
| 111,63 | SEK | 2024-02-05 | |
| 112,35 | SEK | 2024-02-06 | |
| 112,06 | SEK | 2024-02-07 | |
| 113,42 | SEK | 2024-02-08 | |
| 112,39 | SEK | 2024-02-09 | |
| 111,87 | SEK | 2024-02-12 | |
| 111,13 | SEK | 2024-02-13 | |
| 112,37 | SEK | 2024-02-14 | |
| 111,87 | SEK | 2024-02-15 | |
| 112,17 | SEK | 2024-02-16 | |
| 111,78 | SEK | 2024-02-19 | |
| 110,96 | SEK | 2024-02-20 | |
| 110,40 | SEK | 2024-02-21 | |
| 111,61 | SEK | 2024-02-22 | |
| 111,55 | SEK | 2024-02-23 | |
| 111,11 | SEK | 2024-02-26 | |
| 111,00 | SEK | 2024-02-27 | |
| 110,56 | SEK | 2024-02-28 | |
| 111,17 | SEK | 2024-02-29 | |
| 111,45 | SEK | 2024-03-01 | |
| 112,07 | SEK | 2024-03-04 | |
| 111,79 | SEK | 2024-03-05 | |
| 110,98 | SEK | 2024-03-06 | |
| 111,31 | SEK | 2024-03-07 | |
| 111,36 | SEK | 2024-03-08 | |
| 110,36 | SEK | 2024-03-11 | |
| 111,01 | SEK | 2024-03-12 | |
| 110,86 | SEK | 2024-03-13 | |
| 112,66 | SEK | 2024-03-14 | |
| 113,23 | SEK | 2024-03-15 | |
| 113,12 | SEK | 2024-03-18 | |
| 113,86 | SEK | 2024-03-19 | |
| 114,76 | SEK | 2024-03-20 | |
| 115,70 | SEK | 2024-03-21 | |
| 116,02 | SEK | 2024-03-22 | |
| 116,38 | SEK | 2024-03-25 | |
| 116,46 | SEK | 2024-03-26 | |
| 117,19 | SEK | 2024-03-27 | |
| 117,59 | SEK | 2024-03-28 | |
| 117,12 | SEK | 2024-04-02 | |
| 115,91 | SEK | 2024-04-03 | |
| 116,09 | SEK | 2024-04-04 | |
| 115,72 | SEK | 2024-04-05 | |
| 116,13 | SEK | 2024-04-08 | |
| 115,86 | SEK | 2024-04-09 | |
| 115,91 | SEK | 2024-04-10 | |
| 116,25 | SEK | 2024-04-11 | |
| 115,22 | SEK | 2024-04-12 | |
| 114,70 | SEK | 2024-04-15 | |
| 113,00 | SEK | 2024-04-16 | |
| 112,96 | SEK | 2024-04-17 | |
| 111,10 | SEK | 2024-04-18 | |
| 111,09 | SEK | 2024-04-19 | |
| 111,40 | SEK | 2024-04-22 | |
| 112,18 | SEK | 2024-04-23 | |
| 112,89 | SEK | 2024-04-24 | |
| 111,48 | SEK | 2024-04-25 | |
| 113,71 | SEK | 2024-04-26 | |
| 114,79 | SEK | 2024-04-29 | |
| 116,37 | SEK | 2024-04-30 | |
| 114,40 | SEK | 2024-05-02 | |
| 115,71 | SEK | 2024-05-03 | |
| 114,91 | SEK | 2024-05-06 | |
| 115,92 | SEK | 2024-05-07 | |
| 117,52 | SEK | 2024-05-08 | |
| 117,91 | SEK | 2024-05-10 | |
| 118,15 | SEK | 2024-05-13 | |
| 119,54 | SEK | 2024-05-14 | |
| 120,42 | SEK | 2024-05-15 | |
| 120,70 | SEK | 2024-05-16 | |
| 120,15 | SEK | 2024-05-17 | |
| 121,74 | SEK | 2024-05-20 | |
| 121,01 | SEK | 2024-05-21 | |
| 121,71 | SEK | 2024-05-22 | |
| 121,97 | SEK | 2024-05-23 | |
| 121,87 | SEK | 2024-05-24 | |
| 121,70 | SEK | 2024-05-27 | |
| 120,69 | SEK | 2024-05-28 | |
| 119,18 | SEK | 2024-05-29 | |
| 119,45 | SEK | 2024-05-30 | |
| 120,39 | SEK | 2024-05-31 | |
| 119,34 | SEK | 2024-06-03 | |
| 118,64 | SEK | 2024-06-04 | |
| 118,46 | SEK | 2024-06-05 | |
| 119,31 | SEK | 2024-06-07 | |
| 118,95 | SEK | 2024-06-10 | |
| 118,31 | SEK | 2024-06-11 | |
| 118,45 | SEK | 2024-06-12 | |
| 117,52 | SEK | 2024-06-13 | |
| 116,40 | SEK | 2024-06-14 | |
| 115,87 | SEK | 2024-06-17 | |
| 115,31 | SEK | 2024-06-18 | |
| 115,27 | SEK | 2024-06-19 | |
| 115,28 | SEK | 2024-06-20 | |
| 115,94 | SEK | 2024-06-24 | |
| 114,60 | SEK | 2024-06-25 | |
| 114,84 | SEK | 2024-06-26 | |
| 115,03 | SEK | 2024-06-27 | |
| 114,63 | SEK | 2024-06-28 | |
| 114,63 | SEK | 2024-07-01 | |
| 114,78 | SEK | 2024-07-02 | |
| 115,70 | SEK | 2024-07-03 | |
| 115,96 | SEK | 2024-07-04 | |
| 116,92 | SEK | 2024-07-05 | |
| 116,64 | SEK | 2024-07-08 | |
| 116,79 | SEK | 2024-07-09 | |
| 116,97 | SEK | 2024-07-10 | |
| 117,35 | SEK | 2024-07-11 | |
| 119,87 | SEK | 2024-07-12 | |
| 119,81 | SEK | 2024-07-15 | |
| 119,87 | SEK | 2024-07-16 | |
| 119,77 | SEK | 2024-07-17 | |
| 121,07 | SEK | 2024-07-18 | |
| 120,31 | SEK | 2024-07-19 | |
| 121,18 | SEK | 2024-07-22 |