| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 14,70 | SEK | 2019-07-22 | |
| 14,79 | SEK | 2019-07-23 | |
| 14,81 | SEK | 2019-07-24 | |
| 14,79 | SEK | 2019-07-25 | |
| 14,83 | SEK | 2019-07-26 | |
| 14,86 | SEK | 2019-07-29 | |
| 14,86 | SEK | 2019-07-30 | |
| 14,90 | SEK | 2019-07-31 | |
| 14,95 | SEK | 2019-08-01 | |
| 14,60 | SEK | 2019-08-02 | |
| 14,30 | SEK | 2019-08-05 | |
| 14,20 | SEK | 2019-08-06 | |
| 14,09 | SEK | 2019-08-07 | |
| 14,34 | SEK | 2019-08-08 | |
| 14,28 | SEK | 2019-08-09 | |
| 14,20 | SEK | 2019-08-12 | |
| 14,29 | SEK | 2019-08-13 | |
| 14,12 | SEK | 2019-08-14 | |
| 14,05 | SEK | 2019-08-15 | |
| 14,19 | SEK | 2019-08-16 | |
| 14,37 | SEK | 2019-08-19 | |
| 14,38 | SEK | 2019-08-20 | |
| 14,32 | SEK | 2019-08-21 | |
| 14,43 | SEK | 2019-08-22 | |
| 14,37 | SEK | 2019-08-23 | |
| 14,18 | SEK | 2019-08-26 | |
| 14,23 | SEK | 2019-08-27 | |
| 14,24 | SEK | 2019-08-28 | |
| 14,46 | SEK | 2019-08-29 | |
| 14,64 | SEK | 2019-08-30 | |
| 14,62 | SEK | 2019-09-03 | |
| 14,60 | SEK | 2019-09-04 | |
| 14,67 | SEK | 2019-09-05 | |
| 14,63 | SEK | 2019-09-06 | |
| 14,72 | SEK | 2019-09-09 | |
| 14,84 | SEK | 2019-09-10 | |
| 14,95 | SEK | 2019-09-11 | |
| 14,95 | SEK | 2019-09-12 | |
| 14,98 | SEK | 2019-09-13 | |
| 15,05 | SEK | 2019-09-16 | |
| 15,01 | SEK | 2019-09-17 | |
| 15,00 | SEK | 2019-09-18 | |
| 15,07 | SEK | 2019-09-19 | |
| 15,10 | SEK | 2019-09-20 | |
| 15,04 | SEK | 2019-09-23 | |
| 15,02 | SEK | 2019-09-24 | |
| 14,88 | SEK | 2019-09-25 | |
| 15,00 | SEK | 2019-09-26 | |
| 15,14 | SEK | 2019-09-27 | |
| 15,14 | SEK | 2019-09-30 | |
| 15,35 | SEK | 2019-10-01 | |
| 14,97 | SEK | 2019-10-02 | |
| 14,85 | SEK | 2019-10-03 | |
| 14,95 | SEK | 2019-10-04 | |
| 15,11 | SEK | 2019-10-07 | |
| 14,95 | SEK | 2019-10-08 | |
| 15,02 | SEK | 2019-10-09 | |
| 14,97 | SEK | 2019-10-10 | |
| 15,23 | SEK | 2019-10-11 | |
| 15,19 | SEK | 2019-10-14 | |
| 15,23 | SEK | 2019-10-15 | |
| 15,29 | SEK | 2019-10-16 | |
| 15,21 | SEK | 2019-10-17 | |
| 15,14 | SEK | 2019-10-18 | |
| 15,13 | SEK | 2019-10-21 | |
| 15,23 | SEK | 2019-10-22 | |
| 15,20 | SEK | 2019-10-23 | |
| 15,25 | SEK | 2019-10-24 | |
| 15,34 | SEK | 2019-10-25 | |
| 15,47 | SEK | 2019-10-28 | |
| 15,54 | SEK | 2019-10-29 | |
| 15,51 | SEK | 2019-10-30 | |
| 15,36 | SEK | 2019-10-31 | |
| 15,38 | SEK | 2019-11-01 | |
| 15,54 | SEK | 2019-11-04 | |
| 15,60 | SEK | 2019-11-05 | |
| 15,55 | SEK | 2019-11-06 | |
| 15,60 | SEK | 2019-11-07 | |
| 15,66 | SEK | 2019-11-08 | |
| 15,72 | SEK | 2019-11-11 | |
| 15,74 | SEK | 2019-11-12 | |
| 15,69 | SEK | 2019-11-13 | |
| 15,67 | SEK | 2019-11-14 | |
| 15,62 | SEK | 2019-11-15 | |
| 15,66 | SEK | 2019-11-18 | |
| 15,67 | SEK | 2019-11-19 | |
| 15,61 | SEK | 2019-11-20 | |
| 15,56 | SEK | 2019-11-21 | |
| 15,57 | SEK | 2019-11-22 | |
| 15,68 | SEK | 2019-11-25 | |
| 15,68 | SEK | 2019-11-26 | |
| 15,70 | SEK | 2019-11-27 | |
| 15,59 | SEK | 2019-11-29 | |
| 15,54 | SEK | 2019-12-02 | |
| 15,33 | SEK | 2019-12-03 | |
| 15,41 | SEK | 2019-12-04 | |
| 15,43 | SEK | 2019-12-05 | |
| 15,54 | SEK | 2019-12-06 | |
| 15,62 | SEK | 2019-12-09 | |
| 15,59 | SEK | 2019-12-10 | |
| 15,51 | SEK | 2019-12-11 | |
| 15,51 | SEK | 2019-12-12 | |
| 15,62 | SEK | 2019-12-13 | |
| 15,66 | SEK | 2019-12-16 | |
| 15,68 | SEK | 2019-12-17 | |
| 15,69 | SEK | 2019-12-18 | |
| 15,74 | SEK | 2019-12-19 | |
| 15,79 | SEK | 2019-12-20 | |
| 15,84 | SEK | 2019-12-23 | |
| 15,81 | SEK | 2019-12-27 | |
| 15,75 | SEK | 2019-12-30 | |
| 15,90 | SEK | 2020-01-02 | |
| 15,87 | SEK | 2020-01-03 | |
| 15,92 | SEK | 2020-01-07 | |
| 15,91 | SEK | 2020-01-08 | |
| 16,08 | SEK | 2020-01-09 | |
| 16,16 | SEK | 2020-01-10 | |
| 16,13 | SEK | 2020-01-13 | |
| 16,13 | SEK | 2020-01-14 | |
| 16,16 | SEK | 2020-01-15 | |
| 16,23 | SEK | 2020-01-16 | |
| 16,36 | SEK | 2020-01-17 | |
| 16,33 | SEK | 2020-01-21 | |
| 16,44 | SEK | 2020-01-22 | |
| 16,30 | SEK | 2020-01-23 | |
| 16,47 | SEK | 2020-01-24 | |
| 16,22 | SEK | 2020-01-27 | |
| 16,29 | SEK | 2020-01-28 | |
| 16,34 | SEK | 2020-01-29 | |
| 16,30 | SEK | 2020-01-30 | |
| 16,23 | SEK | 2020-01-31 | |
| 16,18 | SEK | 2020-02-03 | |
| 16,27 | SEK | 2020-02-04 | |
| 16,32 | SEK | 2020-02-05 | |
| 16,49 | SEK | 2020-02-06 | |
| 16,41 | SEK | 2020-02-07 | |
| 16,43 | SEK | 2020-02-10 | |
| 16,51 | SEK | 2020-02-11 | |
| 16,53 | SEK | 2020-02-12 | |
| 16,57 | SEK | 2020-02-13 | |
| 16,67 | SEK | 2020-02-14 | |
| 16,77 | SEK | 2020-02-18 | |
| 16,89 | SEK | 2020-02-19 | |
| 16,83 | SEK | 2020-02-20 | |
| 16,59 | SEK | 2020-02-21 | |
| 16,21 | SEK | 2020-02-24 | |
| 16,08 | SEK | 2020-02-25 | |
| 15,80 | SEK | 2020-02-26 | |
| 15,15 | SEK | 2020-02-27 | |
| 14,54 | SEK | 2020-02-28 | |
| 14,60 | SEK | 2020-03-02 | |
| 14,81 | SEK | 2020-03-03 | |
| 14,89 | SEK | 2020-03-04 | |
| 14,81 | SEK | 2020-03-05 | |
| 14,18 | SEK | 2020-03-06 | |
| 13,59 | SEK | 2020-03-09 | |
| 13,62 | SEK | 2020-03-10 | |
| 13,47 | SEK | 2020-03-11 | |
| 12,70 | SEK | 2020-03-12 | |
| 12,54 | SEK | 2020-03-13 | |
| 12,14 | SEK | 2020-03-16 | |
| 12,12 | SEK | 2020-03-17 | |
| 12,08 | SEK | 2020-03-18 | |
| 12,13 | SEK | 2020-03-19 | |
| 12,44 | SEK | 2020-03-20 | |
| 11,57 | SEK | 2020-03-23 | |
| 12,18 | SEK | 2020-03-24 | |
| 12,52 | SEK | 2020-03-25 | |
| 12,82 | SEK | 2020-03-26 | |
| 12,75 | SEK | 2020-03-27 | |
| 12,91 | SEK | 2020-03-30 | |
| 13,00 | SEK | 2020-03-31 | |
| 12,59 | SEK | 2020-04-01 | |
| 12,62 | SEK | 2020-04-02 | |
| 12,74 | SEK | 2020-04-03 | |
| 13,12 | SEK | 2020-04-06 | |
| 13,51 | SEK | 2020-04-07 | |
| 13,34 | SEK | 2020-04-08 | |
| 13,80 | SEK | 2020-04-09 | |
| 13,90 | SEK | 2020-04-14 | |
| 13,68 | SEK | 2020-04-15 | |
| 13,58 | SEK | 2020-04-16 | |
| 13,96 | SEK | 2020-04-17 | |
| 13,87 | SEK | 2020-04-20 | |
| 13,70 | SEK | 2020-04-21 | |
| 13,75 | SEK | 2020-04-22 | |
| 13,90 | SEK | 2020-04-23 | |
| 13,82 | SEK | 2020-04-24 | |
| 14,06 | SEK | 2020-04-27 | |
| 14,09 | SEK | 2020-04-28 | |
| 14,25 | SEK | 2020-04-29 | |
| 14,10 | SEK | 2020-04-30 | |
| 13,72 | SEK | 2020-05-04 | |
| 13,89 | SEK | 2020-05-05 | |
| 13,82 | SEK | 2020-05-06 | |
| 13,91 | SEK | 2020-05-07 | |
| 13,99 | SEK | 2020-05-08 | |
| 14,01 | SEK | 2020-05-11 | |
| 14,01 | SEK | 2020-05-12 | |
| 13,80 | SEK | 2020-05-13 | |
| 13,51 | SEK | 2020-05-14 | |
| 13,78 | SEK | 2020-05-15 | |
| 14,05 | SEK | 2020-05-18 | |
| 13,99 | SEK | 2020-05-19 | |
| 13,96 | SEK | 2020-05-20 | |
| 13,93 | SEK | 2020-05-22 | |
| 14,21 | SEK | 2020-05-26 | |
| 14,18 | SEK | 2020-05-27 | |
| 14,26 | SEK | 2020-05-28 | |
| 14,03 | SEK | 2020-05-29 | |
| 14,12 | SEK | 2020-06-01 | |
| 14,13 | SEK | 2020-06-02 | |
| 14,33 | SEK | 2020-06-03 | |
| 14,28 | SEK | 2020-06-04 | |
| 14,42 | SEK | 2020-06-05 | |
| 14,55 | SEK | 2020-06-08 | |
| 14,47 | SEK | 2020-06-09 | |
| 14,56 | SEK | 2020-06-10 | |
| 14,18 | SEK | 2020-06-11 | |
| 14,12 | SEK | 2020-06-12 | |
| 13,86 | SEK | 2020-06-15 | |
| 14,43 | SEK | 2020-06-16 | |
| 14,45 | SEK | 2020-06-17 | |
| 14,43 | SEK | 2020-06-18 | |
| 14,36 | SEK | 2020-06-22 | |
| 14,43 | SEK | 2020-06-23 | |
| 14,29 | SEK | 2020-06-24 | |
| 14,09 | SEK | 2020-06-25 | |
| 14,26 | SEK | 2020-06-26 | |
| 14,01 | SEK | 2020-06-29 | |
| 14,26 | SEK | 2020-06-30 | |
| 14,36 | SEK | 2020-07-01 | |
| 14,58 | SEK | 2020-07-02 | |
| 14,72 | SEK | 2020-07-06 | |
| 14,66 | SEK | 2020-07-07 | |
| 14,58 | SEK | 2020-07-08 | |
| 14,58 | SEK | 2020-07-09 | |
| 14,46 | SEK | 2020-07-10 | |
| 14,64 | SEK | 2020-07-13 | |
| 14,40 | SEK | 2020-07-14 | |
| 14,60 | SEK | 2020-07-15 | |
| 14,52 | SEK | 2020-07-16 | |
| 14,56 | SEK | 2020-07-17 | |
| 14,55 | SEK | 2020-07-20 | |
| 14,61 | SEK | 2020-07-21 | |
| 14,49 | SEK | 2020-07-22 | |
| 14,53 | SEK | 2020-07-23 | |
| 14,23 | SEK | 2020-07-24 | |
| 14,18 | SEK | 2020-07-27 | |
| 14,25 | SEK | 2020-07-28 | |
| 14,24 | SEK | 2020-07-29 | |
| 14,10 | SEK | 2020-07-30 | |
| 14,12 | SEK | 2020-07-31 | |
| 14,37 | SEK | 2020-08-03 | |
| 14,40 | SEK | 2020-08-04 | |
| 14,36 | SEK | 2020-08-05 | |
| 14,41 | SEK | 2020-08-06 | |
| 14,51 | SEK | 2020-08-07 | |
| 14,48 | SEK | 2020-08-10 | |
| 14,62 | SEK | 2020-08-11 | |
| 14,60 | SEK | 2020-08-12 | |
| 14,59 | SEK | 2020-08-13 | |
| 14,60 | SEK | 2020-08-14 | |
| 14,66 | SEK | 2020-08-17 | |
| 14,62 | SEK | 2020-08-18 | |
| 14,66 | SEK | 2020-08-19 | |
| 14,67 | SEK | 2020-08-20 | |
| 14,81 | SEK | 2020-08-21 | |
| 14,93 | SEK | 2020-08-24 | |
| 14,94 | SEK | 2020-08-25 | |
| 14,89 | SEK | 2020-08-26 | |
| 14,97 | SEK | 2020-08-27 | |
| 14,81 | SEK | 2020-08-28 | |
| 14,70 | SEK | 2020-08-31 | |
| 14,74 | SEK | 2020-09-01 | |
| 14,96 | SEK | 2020-09-02 | |
| 15,04 | SEK | 2020-09-03 | |
| 14,71 | SEK | 2020-09-04 | |
| 14,51 | SEK | 2020-09-08 | |
| 14,49 | SEK | 2020-09-09 | |
| 14,50 | SEK | 2020-09-10 | |
| 14,44 | SEK | 2020-09-11 | |
| 14,59 | SEK | 2020-09-14 | |
| 14,72 | SEK | 2020-09-15 | |
| 14,76 | SEK | 2020-09-16 | |
| 14,59 | SEK | 2020-09-17 | |
| 14,58 | SEK | 2020-09-18 | |
| 14,34 | SEK | 2020-09-21 | |
| 14,40 | SEK | 2020-09-22 | |
| 14,59 | SEK | 2020-09-23 | |
| 14,57 | SEK | 2020-09-24 | |
| 14,62 | SEK | 2020-09-25 | |
| 14,81 | SEK | 2020-09-28 | |
| 14,78 | SEK | 2020-09-29 | |
| 14,86 | SEK | 2020-09-30 | |
| 14,81 | SEK | 2020-10-01 | |
| 14,67 | SEK | 2020-10-02 | |
| 14,76 | SEK | 2020-10-05 | |
| 14,90 | SEK | 2020-10-06 | |
| 14,87 | SEK | 2020-10-07 | |
| 15,00 | SEK | 2020-10-08 | |
| 14,98 | SEK | 2020-10-09 | |
| 15,11 | SEK | 2020-10-12 | |
| 15,13 | SEK | 2020-10-13 | |
| 15,20 | SEK | 2020-10-14 | |
| 15,01 | SEK | 2020-10-15 | |
| 15,10 | SEK | 2020-10-16 | |
| 15,03 | SEK | 2020-10-19 | |
| 14,89 | SEK | 2020-10-20 | |
| 14,81 | SEK | 2020-10-21 | |
| 14,72 | SEK | 2020-10-22 | |
| 14,72 | SEK | 2020-10-23 | |
| 14,47 | SEK | 2020-10-26 | |
| 14,38 | SEK | 2020-10-27 | |
| 14,18 | SEK | 2020-10-28 | |
| 14,25 | SEK | 2020-10-29 | |
| 14,01 | SEK | 2020-10-30 | |
| 14,38 | SEK | 2020-11-02 | |
| 14,54 | SEK | 2020-11-03 | |
| 14,66 | SEK | 2020-11-04 | |
| 14,81 | SEK | 2020-11-05 | |
| 14,74 | SEK | 2020-11-06 | |
| 14,98 | SEK | 2020-11-09 | |
| 14,79 | SEK | 2020-11-10 | |
| 14,98 | SEK | 2020-11-11 | |
| 14,88 | SEK | 2020-11-12 | |
| 15,00 | SEK | 2020-11-13 | |
| 15,13 | SEK | 2020-11-16 | |
| 15,03 | SEK | 2020-11-17 | |
| 15,08 | SEK | 2020-11-18 | |
| 15,00 | SEK | 2020-11-19 | |
| 15,02 | SEK | 2020-11-20 | |
| 15,12 | SEK | 2020-11-23 | |
| 15,12 | SEK | 2020-11-24 | |
| 15,06 | SEK | 2020-11-25 | |
| 15,18 | SEK | 2020-11-27 | |
| 14,99 | SEK | 2020-11-30 | |
| 15,18 | SEK | 2020-12-01 | |
| 15,17 | SEK | 2020-12-02 | |
| 15,12 | SEK | 2020-12-03 | |
| 15,16 | SEK | 2020-12-04 | |
| 15,06 | SEK | 2020-12-07 | |
| 15,20 | SEK | 2020-12-08 | |
| 15,32 | SEK | 2020-12-09 | |
| 15,16 | SEK | 2020-12-10 | |
| 15,15 | SEK | 2020-12-11 | |
| 15,15 | SEK | 2020-12-14 | |
| 15,08 | SEK | 2020-12-15 | |
| 15,11 | SEK | 2020-12-16 | |
| 15,06 | SEK | 2020-12-17 | |
| 15,10 | SEK | 2020-12-18 | |
| 14,84 | SEK | 2020-12-21 | |
| 15,01 | SEK | 2020-12-22 | |
| 15,04 | SEK | 2020-12-23 | |
| 15,10 | SEK | 2020-12-28 | |
| 15,04 | SEK | 2020-12-29 | |
| 15,06 | SEK | 2020-12-30 | |
| 15,19 | SEK | 2021-01-04 | |
| 15,08 | SEK | 2021-01-05 | |
| 15,39 | SEK | 2021-01-07 | |
| 15,58 | SEK | 2021-01-08 | |
| 15,68 | SEK | 2021-01-11 | |
| 15,70 | SEK | 2021-01-12 | |
| 15,82 | SEK | 2021-01-13 | |
| 15,92 | SEK | 2021-01-14 | |
| 15,85 | SEK | 2021-01-15 | |
| 15,84 | SEK | 2021-01-19 | |
| 16,03 | SEK | 2021-01-20 | |
| 15,99 | SEK | 2021-01-21 | |
| 15,89 | SEK | 2021-01-22 | |
| 15,98 | SEK | 2021-01-25 | |
| 15,97 | SEK | 2021-01-26 | |
| 15,85 | SEK | 2021-01-27 | |
| 15,72 | SEK | 2021-01-28 | |
| 15,52 | SEK | 2021-01-29 | |
| 15,68 | SEK | 2021-02-01 | |
| 15,96 | SEK | 2021-02-02 | |
| 16,03 | SEK | 2021-02-03 | |
| 16,10 | SEK | 2021-02-04 | |
| 16,11 | SEK | 2021-02-05 | |
| 16,23 | SEK | 2021-02-08 | |
| 16,17 | SEK | 2021-02-09 | |
| 16,22 | SEK | 2021-02-10 | |
| 16,23 | SEK | 2021-02-11 | |
| 16,27 | SEK | 2021-02-12 | |
| 16,34 | SEK | 2021-02-16 | |
| 16,32 | SEK | 2021-02-17 | |
| 16,18 | SEK | 2021-02-18 | |
| 16,22 | SEK | 2021-02-19 | |
| 16,05 | SEK | 2021-02-22 | |
| 15,88 | SEK | 2021-02-23 | |
| 15,96 | SEK | 2021-02-24 | |
| 16,01 | SEK | 2021-02-25 | |
| 15,81 | SEK | 2021-02-26 | |
| 16,16 | SEK | 2021-03-01 | |
| 16,23 | SEK | 2021-03-02 | |
| 16,09 | SEK | 2021-03-03 | |
| 15,94 | SEK | 2021-03-04 | |
| 15,97 | SEK | 2021-03-05 | |
| 16,20 | SEK | 2021-03-08 | |
| 16,30 | SEK | 2021-03-09 | |
| 16,38 | SEK | 2021-03-10 | |
| 16,51 | SEK | 2021-03-11 | |
| 16,55 | SEK | 2021-03-12 | |
| 16,63 | SEK | 2021-03-15 | |
| 16,80 | SEK | 2021-03-16 | |
| 16,64 | SEK | 2021-03-17 | |
| 16,78 | SEK | 2021-03-18 | |
| 16,73 | SEK | 2021-03-19 | |
| 16,69 | SEK | 2021-03-22 | |
| 16,75 | SEK | 2021-03-23 | |
| 16,70 | SEK | 2021-03-24 | |
| 16,56 | SEK | 2021-03-25 | |
| 16,90 | SEK | 2021-03-26 | |
| 17,10 | SEK | 2021-03-29 | |
| 17,20 | SEK | 2021-03-30 | |
| 17,22 | SEK | 2021-03-31 | |
| 17,35 | SEK | 2021-04-01 | |
| 17,55 | SEK | 2021-04-06 | |
| 17,44 | SEK | 2021-04-07 | |
| 17,43 | SEK | 2021-04-08 | |
| 17,43 | SEK | 2021-04-09 | |
| 17,49 | SEK | 2021-04-12 | |
| 17,46 | SEK | 2021-04-13 | |
| 17,41 | SEK | 2021-04-14 | |
| 17,41 | SEK | 2021-04-15 | |
| 17,51 | SEK | 2021-04-16 | |
| 17,49 | SEK | 2021-04-19 | |
| 17,42 | SEK | 2021-04-20 | |
| 17,37 | SEK | 2021-04-21 | |
| 17,40 | SEK | 2021-04-22 | |
| 17,38 | SEK | 2021-04-23 | |
| 17,50 | SEK | 2021-04-26 | |
| 17,46 | SEK | 2021-04-27 | |
| 17,46 | SEK | 2021-04-28 | |
| 17,47 | SEK | 2021-04-29 | |
| 17,46 | SEK | 2021-04-30 | |
| 17,51 | SEK | 2021-05-03 | |
| 17,40 | SEK | 2021-05-04 | |
| 17,62 | SEK | 2021-05-05 | |
| 17,54 | SEK | 2021-05-06 | |
| 17,59 | SEK | 2021-05-07 | |
| 17,65 | SEK | 2021-05-10 | |
| 17,27 | SEK | 2021-05-11 | |
| 17,25 | SEK | 2021-05-12 | |
| 17,30 | SEK | 2021-05-14 | |
| 17,30 | SEK | 2021-05-17 | |
| 17,29 | SEK | 2021-05-18 | |
| 17,05 | SEK | 2021-05-19 | |
| 17,29 | SEK | 2021-05-20 | |
| 17,43 | SEK | 2021-05-21 | |
| 17,45 | SEK | 2021-05-24 | |
| 17,43 | SEK | 2021-05-25 | |
| 17,46 | SEK | 2021-05-26 | |
| 17,56 | SEK | 2021-05-27 | |
| 17,61 | SEK | 2021-05-28 | |
| 17,61 | SEK | 2021-06-01 | |
| 17,60 | SEK | 2021-06-02 | |
| 17,58 | SEK | 2021-06-03 | |
| 17,62 | SEK | 2021-06-04 | |
| 17,65 | SEK | 2021-06-07 | |
| 17,63 | SEK | 2021-06-08 | |
| 17,60 | SEK | 2021-06-09 | |
| 17,69 | SEK | 2021-06-10 | |
| 17,76 | SEK | 2021-06-11 | |
| 17,79 | SEK | 2021-06-14 | |
| 17,77 | SEK | 2021-06-15 | |
| 17,83 | SEK | 2021-06-16 | |
| 17,97 | SEK | 2021-06-17 | |
| 18,01 | SEK | 2021-06-18 | |
| 17,89 | SEK | 2021-06-21 | |
| 17,95 | SEK | 2021-06-22 | |
| 17,91 | SEK | 2021-06-23 | |
| 17,96 | SEK | 2021-06-24 | |
| 18,09 | SEK | 2021-06-28 | |
| 18,27 | SEK | 2021-06-29 | |
| 18,19 | SEK | 2021-06-30 | |
| 18,30 | SEK | 2021-07-01 | |
| 18,41 | SEK | 2021-07-02 | |
| 18,41 | SEK | 2021-07-06 | |
| 18,54 | SEK | 2021-07-07 | |
| 18,21 | SEK | 2021-07-08 | |
| 18,40 | SEK | 2021-07-09 | |
| 18,53 | SEK | 2021-07-12 | |
| 18,62 | SEK | 2021-07-13 | |
| 18,66 | SEK | 2021-07-14 | |
| 18,65 | SEK | 2021-07-15 | |
| 18,65 | SEK | 2021-07-16 | |
| 18,16 | SEK | 2021-07-19 | |
| 18,37 | SEK | 2021-07-20 | |
| 18,59 | SEK | 2021-07-21 | |
| 18,60 | SEK | 2021-07-22 | |
| 18,75 | SEK | 2021-07-23 | |
| 18,71 | SEK | 2021-07-26 | |
| 18,53 | SEK | 2021-07-27 | |
| 18,62 | SEK | 2021-07-28 | |
| 18,63 | SEK | 2021-07-29 | |
| 18,57 | SEK | 2021-07-30 | |
| 18,65 | SEK | 2021-08-02 | |
| 18,65 | SEK | 2021-08-03 | |
| 18,76 | SEK | 2021-08-04 | |
| 18,84 | SEK | 2021-08-05 | |
| 18,86 | SEK | 2021-08-06 | |
| 18,94 | SEK | 2021-08-09 | |
| 19,02 | SEK | 2021-08-10 | |
| 19,05 | SEK | 2021-08-11 | |
| 19,02 | SEK | 2021-08-12 | |
| 19,02 | SEK | 2021-08-13 | |
| 18,90 | SEK | 2021-08-16 | |
| 18,95 | SEK | 2021-08-17 | |
| 19,01 | SEK | 2021-08-18 | |
| 18,81 | SEK | 2021-08-19 | |
| 19,01 | SEK | 2021-08-20 | |
| 19,00 | SEK | 2021-08-23 | |
| 19,06 | SEK | 2021-08-24 | |
| 19,11 | SEK | 2021-08-25 | |
| 19,12 | SEK | 2021-08-26 | |
| 19,03 | SEK | 2021-08-27 | |
| 19,12 | SEK | 2021-08-30 | |
| 19,08 | SEK | 2021-08-31 | |
| 19,08 | SEK | 2021-09-01 | |
| 19,10 | SEK | 2021-09-02 | |
| 19,03 | SEK | 2021-09-03 | |
| 19,08 | SEK | 2021-09-07 | |
| 19,03 | SEK | 2021-09-08 | |
| 19,04 | SEK | 2021-09-09 | |
| 19,04 | SEK | 2021-09-10 | |
| 18,98 | SEK | 2021-09-13 | |
| 18,90 | SEK | 2021-09-14 | |
| 18,80 | SEK | 2021-09-15 | |
| 18,95 | SEK | 2021-09-16 | |
| 18,89 | SEK | 2021-09-17 | |
| 18,62 | SEK | 2021-09-20 | |
| 18,59 | SEK | 2021-09-21 | |
| 18,61 | SEK | 2021-09-22 | |
| 18,83 | SEK | 2021-09-23 | |
| 18,84 | SEK | 2021-09-24 | |
| 18,84 | SEK | 2021-09-27 | |
| 18,68 | SEK | 2021-09-28 | |
| 18,63 | SEK | 2021-09-29 | |
| 18,62 | SEK | 2021-09-30 | |
| 18,29 | SEK | 2021-10-01 | |
| 18,29 | SEK | 2021-10-04 | |
| 18,23 | SEK | 2021-10-05 | |
| 18,28 | SEK | 2021-10-06 | |
| 18,64 | SEK | 2021-10-07 | |
| 18,53 | SEK | 2021-10-08 | |
| 18,55 | SEK | 2021-10-11 | |
| 18,47 | SEK | 2021-10-12 | |
| 18,42 | SEK | 2021-10-13 | |
| 18,50 | SEK | 2021-10-14 | |
| 18,68 | SEK | 2021-10-15 | |
| 18,72 | SEK | 2021-10-18 | |
| 18,79 | SEK | 2021-10-19 | |
| 18,80 | SEK | 2021-10-20 | |
| 18,79 | SEK | 2021-10-21 | |
| 18,83 | SEK | 2021-10-22 | |
| 18,89 | SEK | 2021-10-25 | |
| 18,94 | SEK | 2021-10-26 | |
| 18,86 | SEK | 2021-10-27 | |
| 18,78 | SEK | 2021-10-28 | |
| 18,74 | SEK | 2021-10-29 | |
| 18,76 | SEK | 2021-11-01 | |
| 18,90 | SEK | 2021-11-02 | |
| 19,00 | SEK | 2021-11-03 | |
| 19,16 | SEK | 2021-11-04 | |
| 19,23 | SEK | 2021-11-05 | |
| 19,25 | SEK | 2021-11-08 | |
| 19,12 | SEK | 2021-11-09 | |
| 19,23 | SEK | 2021-11-10 | |
| 19,36 | SEK | 2021-11-11 | |
| 19,49 | SEK | 2021-11-12 | |
| 19,63 | SEK | 2021-11-15 | |
| 19,85 | SEK | 2021-11-16 | |
| 19,79 | SEK | 2021-11-17 | |
| 19,85 | SEK | 2021-11-18 | |
| 19,98 | SEK | 2021-11-19 | |
| 20,19 | SEK | 2021-11-22 | |
| 20,09 | SEK | 2021-11-23 | |
| 20,20 | SEK | 2021-11-24 | |
| 19,92 | SEK | 2021-11-26 | |
| 19,99 | SEK | 2021-11-29 | |
| 19,76 | SEK | 2021-11-30 | |
| 19,86 | SEK | 2021-12-01 | |
| 19,70 | SEK | 2021-12-02 | |
| 19,97 | SEK | 2021-12-03 | |
| 19,81 | SEK | 2021-12-06 | |
| 20,32 | SEK | 2021-12-07 | |
| 20,31 | SEK | 2021-12-08 | |
| 20,32 | SEK | 2021-12-09 | |
| 20,33 | SEK | 2021-12-10 | |
| 20,32 | SEK | 2021-12-13 | |
| 20,18 | SEK | 2021-12-14 | |
| 20,11 | SEK | 2021-12-15 | |
| 20,32 | SEK | 2021-12-16 | |
| 20,14 | SEK | 2021-12-17 | |
| 19,88 | SEK | 2021-12-20 | |
| 20,09 | SEK | 2021-12-21 | |
| 20,19 | SEK | 2021-12-22 | |
| 20,51 | SEK | 2021-12-23 | |
| 20,62 | SEK | 2021-12-27 | |
| 20,74 | SEK | 2021-12-28 | |
| 20,66 | SEK | 2021-12-29 | |
| 20,69 | SEK | 2021-12-30 | |
| 20,74 | SEK | 2022-01-03 | |
| 20,85 | SEK | 2022-01-04 | |
| 20,68 | SEK | 2022-01-05 | |
| 20,43 | SEK | 2022-01-07 | |
| 20,23 | SEK | 2022-01-10 | |
| 20,30 | SEK | 2022-01-11 | |
| 20,48 | SEK | 2022-01-12 | |
| 20,39 | SEK | 2022-01-13 | |
| 20,24 | SEK | 2022-01-14 | |
| 20,15 | SEK | 2022-01-18 | |
| 20,25 | SEK | 2022-01-19 | |
| 20,13 | SEK | 2022-01-20 | |
| 19,76 | SEK | 2022-01-21 | |
| 19,42 | SEK | 2022-01-24 | |
| 19,37 | SEK | 2022-01-25 | |
| 19,77 | SEK | 2022-01-26 | |
| 19,83 | SEK | 2022-01-27 | |
| 19,63 | SEK | 2022-01-28 | |
| 20,02 | SEK | 2022-01-31 | |
| 20,11 | SEK | 2022-02-01 | |
| 20,24 | SEK | 2022-02-02 | |
| 19,99 | SEK | 2022-02-03 | |
| 19,91 | SEK | 2022-02-04 | |
| 19,92 | SEK | 2022-02-07 | |
| 19,92 | SEK | 2022-02-08 | |
| 20,23 | SEK | 2022-02-09 | |
| 20,56 | SEK | 2022-02-10 | |
| 20,36 | SEK | 2022-02-11 | |
| 20,09 | SEK | 2022-02-14 | |
| 20,13 | SEK | 2022-02-15 | |
| 20,16 | SEK | 2022-02-16 | |
| 20,20 | SEK | 2022-02-17 | |
| 19,98 | SEK | 2022-02-18 | |
| 19,71 | SEK | 2022-02-22 | |
| 19,58 | SEK | 2022-02-23 | |
| 19,25 | SEK | 2022-02-24 | |
| 19,46 | SEK | 2022-02-25 | |
| 19,62 | SEK | 2022-02-28 | |
| 19,89 | SEK | 2022-03-01 | |
| 20,02 | SEK | 2022-03-02 | |
| 20,31 | SEK | 2022-03-03 | |
| 20,18 | SEK | 2022-03-04 | |
| 19,90 | SEK | 2022-03-07 | |
| 19,50 | SEK | 2022-03-08 | |
| 19,41 | SEK | 2022-03-09 | |
| 19,44 | SEK | 2022-03-10 | |
| 19,60 | SEK | 2022-03-11 | |
| 19,29 | SEK | 2022-03-14 | |
| 19,21 | SEK | 2022-03-15 | |
| 19,50 | SEK | 2022-03-16 | |
| 19,55 | SEK | 2022-03-17 | |
| 19,81 | SEK | 2022-03-18 | |
| 19,97 | SEK | 2022-03-21 | |
| 19,99 | SEK | 2022-03-22 | |
| 20,03 | SEK | 2022-03-23 | |
| 19,75 | SEK | 2022-03-24 | |
| 19,89 | SEK | 2022-03-25 | |
| 20,22 | SEK | 2022-03-28 | |
| 19,99 | SEK | 2022-03-29 | |
| 19,99 | SEK | 2022-03-30 | |
| 19,94 | SEK | 2022-03-31 | |
| 19,78 | SEK | 2022-04-01 | |
| 19,96 | SEK | 2022-04-04 | |
| 19,88 | SEK | 2022-04-05 | |
| 19,60 | SEK | 2022-04-06 | |
| 19,64 | SEK | 2022-04-07 | |
| 19,68 | SEK | 2022-04-08 | |
| 19,62 | SEK | 2022-04-11 | |
| 19,62 | SEK | 2022-04-12 | |
| 19,58 | SEK | 2022-04-13 | |
| 19,70 | SEK | 2022-04-14 | |
| 19,66 | SEK | 2022-04-19 | |
| 19,72 | SEK | 2022-04-20 | |
| 19,82 | SEK | 2022-04-21 | |
| 19,40 | SEK | 2022-04-22 | |
| 19,17 | SEK | 2022-04-25 | |
| 19,45 | SEK | 2022-04-26 | |
| 19,46 | SEK | 2022-04-27 | |
| 19,41 | SEK | 2022-04-28 | |
| 19,63 | SEK | 2022-04-29 | |
| 19,31 | SEK | 2022-05-02 | |
| 19,38 | SEK | 2022-05-03 | |
| 19,45 | SEK | 2022-05-04 | |
| 19,59 | SEK | 2022-05-05 | |
| 19,09 | SEK | 2022-05-06 | |
| 19,16 | SEK | 2022-05-09 | |
| 19,18 | SEK | 2022-05-10 | |
| 18,90 | SEK | 2022-05-11 | |
| 18,66 | SEK | 2022-05-12 | |
| 19,03 | SEK | 2022-05-13 | |
| 19,00 | SEK | 2022-05-16 | |
| 19,07 | SEK | 2022-05-17 | |
| 19,06 | SEK | 2022-05-18 | |
| 18,49 | SEK | 2022-05-19 | |
| 18,69 | SEK | 2022-05-20 | |
| 18,56 | SEK | 2022-05-23 | |
| 18,38 | SEK | 2022-05-24 | |
| 18,61 | SEK | 2022-05-25 | |
| 19,16 | SEK | 2022-05-27 | |
| 19,22 | SEK | 2022-05-31 | |
| 19,25 | SEK | 2022-06-01 | |
| 19,01 | SEK | 2022-06-02 | |
| 19,06 | SEK | 2022-06-03 | |
| 19,08 | SEK | 2022-06-07 | |
| 19,18 | SEK | 2022-06-08 | |
| 19,08 | SEK | 2022-06-09 | |
| 18,72 | SEK | 2022-06-10 | |
| 18,37 | SEK | 2022-06-13 | |
| 18,28 | SEK | 2022-06-14 | |
| 18,38 | SEK | 2022-06-15 | |
| 18,07 | SEK | 2022-06-16 | |
| 17,98 | SEK | 2022-06-17 | |
| 18,07 | SEK | 2022-06-21 | |
| 17,99 | SEK | 2022-06-22 | |
| 18,11 | SEK | 2022-06-23 | |
| 18,47 | SEK | 2022-06-27 | |
| 18,69 | SEK | 2022-06-28 | |
| 18,38 | SEK | 2022-06-29 | |
| 18,18 | SEK | 2022-06-30 | |
| 18,48 | SEK | 2022-07-01 | |
| 18,53 | SEK | 2022-07-05 | |
| 18,83 | SEK | 2022-07-06 | |
| 19,11 | SEK | 2022-07-07 | |
| 19,11 | SEK | 2022-07-08 | |
| 19,23 | SEK | 2022-07-11 | |
| 19,02 | SEK | 2022-07-12 | |
| 18,81 | SEK | 2022-07-13 | |
| 18,64 | SEK | 2022-07-14 | |
| 18,76 | SEK | 2022-07-15 | |
| 18,87 | SEK | 2022-07-18 | |
| 18,70 | SEK | 2022-07-19 | |
| 18,90 | SEK | 2022-07-20 | |
| 18,97 | SEK | 2022-07-21 | |
| 19,08 | SEK | 2022-07-22 | |
| 18,95 | SEK | 2022-07-25 | |
| 19,11 | SEK | 2022-07-26 | |
| 19,22 | SEK | 2022-07-27 | |
| 19,45 | SEK | 2022-07-28 | |
| 19,63 | SEK | 2022-07-29 | |
| 19,58 | SEK | 2022-08-01 | |
| 19,55 | SEK | 2022-08-02 | |
| 19,70 | SEK | 2022-08-03 | |
| 19,73 | SEK | 2022-08-04 | |
| 19,71 | SEK | 2022-08-05 | |
| 19,85 | SEK | 2022-08-08 | |
| 19,59 | SEK | 2022-08-09 | |
| 19,75 | SEK | 2022-08-10 | |
| 19,85 | SEK | 2022-08-11 | |
| 20,12 | SEK | 2022-08-12 | |
| 20,48 | SEK | 2022-08-15 | |
| 20,62 | SEK | 2022-08-16 | |
| 20,63 | SEK | 2022-08-17 | |
| 20,71 | SEK | 2022-08-18 | |
| 20,72 | SEK | 2022-08-19 | |
| 20,64 | SEK | 2022-08-22 | |
| 20,41 | SEK | 2022-08-23 | |
| 20,39 | SEK | 2022-08-24 | |
| 20,48 | SEK | 2022-08-25 | |
| 20,47 | SEK | 2022-08-26 | |
| 20,05 | SEK | 2022-08-29 | |
| 20,03 | SEK | 2022-08-30 | |
| 19,88 | SEK | 2022-08-31 | |
| 19,67 | SEK | 2022-09-01 | |
| 19,83 | SEK | 2022-09-02 | |
| 19,70 | SEK | 2022-09-06 | |
| 19,55 | SEK | 2022-09-07 | |
| 19,75 | SEK | 2022-09-08 | |
| 19,88 | SEK | 2022-09-09 | |
| 19,96 | SEK | 2022-09-12 | |
| 19,75 | SEK | 2022-09-13 | |
| 19,53 | SEK | 2022-09-14 | |
| 19,53 | SEK | 2022-09-15 | |
| 19,29 | SEK | 2022-09-16 | |
| 19,41 | SEK | 2022-09-19 | |
| 19,41 | SEK | 2022-09-20 | |
| 19,65 | SEK | 2022-09-21 | |
| 19,32 | SEK | 2022-09-22 | |
| 19,17 | SEK | 2022-09-23 | |
| 19,10 | SEK | 2022-09-26 | |
| 19,29 | SEK | 2022-09-27 | |
| 19,12 | SEK | 2022-09-28 | |
| 18,89 | SEK | 2022-09-29 | |
| 18,76 | SEK | 2022-09-30 | |
| 18,73 | SEK | 2022-10-03 | |
| 19,12 | SEK | 2022-10-04 | |
| 19,21 | SEK | 2022-10-05 | |
| 19,40 | SEK | 2022-10-06 | |
| 19,10 | SEK | 2022-10-07 | |
| 19,21 | SEK | 2022-10-10 | |
| 19,07 | SEK | 2022-10-11 | |
| 19,10 | SEK | 2022-10-12 | |
| 18,88 | SEK | 2022-10-13 | |
| 19,45 | SEK | 2022-10-14 | |
| 19,26 | SEK | 2022-10-17 | |
| 19,35 | SEK | 2022-10-18 | |
| 19,27 | SEK | 2022-10-19 | |
| 19,33 | SEK | 2022-10-20 | |
| 19,44 | SEK | 2022-10-21 | |
| 19,75 | SEK | 2022-10-24 | |
| 19,58 | SEK | 2022-10-25 | |
| 19,55 | SEK | 2022-10-26 | |
| 19,58 | SEK | 2022-10-27 | |
| 19,64 | SEK | 2022-10-28 | |
| 19,94 | SEK | 2022-10-31 | |
| 19,93 | SEK | 2022-11-01 | |
| 19,94 | SEK | 2022-11-02 | |
| 19,65 | SEK | 2022-11-03 | |
| 19,59 | SEK | 2022-11-04 | |
| 19,48 | SEK | 2022-11-07 | |
| 19,63 | SEK | 2022-11-08 | |
| 19,66 | SEK | 2022-11-09 | |
| 19,81 | SEK | 2022-11-10 | |
| 19,59 | SEK | 2022-11-11 | |
| 19,80 | SEK | 2022-11-14 | |
| 19,87 | SEK | 2022-11-15 | |
| 19,78 | SEK | 2022-11-16 | |
| 19,78 | SEK | 2022-11-17 | |
| 20,10 | SEK | 2022-11-18 | |
| 20,16 | SEK | 2022-11-21 | |
| 20,30 | SEK | 2022-11-22 | |
| 20,20 | SEK | 2022-11-23 | |
| 20,16 | SEK | 2022-11-25 | |
| 20,05 | SEK | 2022-11-28 | |
| 20,13 | SEK | 2022-11-29 | |
| 20,13 | SEK | 2022-11-30 | |
| 20,30 | SEK | 2022-12-01 | |
| 20,27 | SEK | 2022-12-02 | |
| 20,12 | SEK | 2022-12-05 | |
| 20,00 | SEK | 2022-12-06 | |
| 19,76 | SEK | 2022-12-07 | |
| 19,91 | SEK | 2022-12-08 | |
| 19,95 | SEK | 2022-12-09 | |
| 19,75 | SEK | 2022-12-12 | |
| 20,10 | SEK | 2022-12-13 | |
| 19,93 | SEK | 2022-12-14 | |
| 19,46 | SEK | 2022-12-15 | |
| 19,49 | SEK | 2022-12-16 | |
| 19,44 | SEK | 2022-12-19 | |
| 19,42 | SEK | 2022-12-20 | |
| 19,54 | SEK | 2022-12-21 | |
| 19,56 | SEK | 2022-12-22 | |
| 19,56 | SEK | 2022-12-23 | |
| 19,59 | SEK | 2022-12-27 | |
| 19,51 | SEK | 2022-12-28 | |
| 19,57 | SEK | 2022-12-29 | |
| 19,39 | SEK | 2022-12-30 | |
| 19,68 | SEK | 2023-01-03 | |
| 19,76 | SEK | 2023-01-04 | |
| 19,90 | SEK | 2023-01-05 | |
| 20,00 | SEK | 2023-01-09 | |
| 19,86 | SEK | 2023-01-10 | |
| 20,10 | SEK | 2023-01-11 | |
| 20,26 | SEK | 2023-01-12 | |
| 20,20 | SEK | 2023-01-13 | |
| 20,37 | SEK | 2023-01-17 | |
| 20,17 | SEK | 2023-01-18 | |
| 19,85 | SEK | 2023-01-19 | |
| 19,90 | SEK | 2023-01-20 | |
| 20,04 | SEK | 2023-01-23 | |
| 20,06 | SEK | 2023-01-24 | |
| 19,97 | SEK | 2023-01-25 | |
| 20,39 | SEK | 2023-01-26 | |
| 20,61 | SEK | 2023-01-27 | |
| 20,66 | SEK | 2023-01-30 | |
| 20,79 | SEK | 2023-01-31 | |
| 20,98 | SEK | 2023-02-01 | |
| 21,19 | SEK | 2023-02-02 | |
| 21,35 | SEK | 2023-02-03 | |
| 21,34 | SEK | 2023-02-06 | |
| 21,41 | SEK | 2023-02-07 | |
| 21,52 | SEK | 2023-02-08 | |
| 21,06 | SEK | 2023-02-09 | |
| 20,94 | SEK | 2023-02-10 | |
| 21,09 | SEK | 2023-02-13 | |
| 21,10 | SEK | 2023-02-14 | |
| 21,18 | SEK | 2023-02-15 | |
| 21,31 | SEK | 2023-02-16 | |
| 21,25 | SEK | 2023-02-17 | |
| 20,82 | SEK | 2023-02-21 | |
| 20,66 | SEK | 2023-02-22 | |
| 20,86 | SEK | 2023-02-23 | |
| 20,64 | SEK | 2023-02-24 | |
| 20,82 | SEK | 2023-02-27 | |
| 20,79 | SEK | 2023-02-28 | |
| 20,89 | SEK | 2023-03-01 | |
| 20,87 | SEK | 2023-03-02 | |
| 21,17 | SEK | 2023-03-03 | |
| 21,30 | SEK | 2023-03-06 | |
| 21,48 | SEK | 2023-03-07 | |
| 21,44 | SEK | 2023-03-08 | |
| 21,55 | SEK | 2023-03-09 | |
| 21,00 | SEK | 2023-03-10 | |
| 20,66 | SEK | 2023-03-13 | |
| 20,55 | SEK | 2023-03-14 | |
| 20,31 | SEK | 2023-03-15 | |
| 20,27 | SEK | 2023-03-16 | |
| 20,25 | SEK | 2023-03-17 | |
| 20,22 | SEK | 2023-03-20 | |
| 20,29 | SEK | 2023-03-21 | |
| 20,47 | SEK | 2023-03-22 | |
| 20,34 | SEK | 2023-03-23 | |
| 20,19 | SEK | 2023-03-24 | |
| 20,39 | SEK | 2023-03-27 | |
| 20,32 | SEK | 2023-03-28 | |
| 20,61 | SEK | 2023-03-29 | |
| 20,74 | SEK | 2023-03-30 | |
| 20,85 | SEK | 2023-03-31 | |
| 21,04 | SEK | 2023-04-03 | |
| 20,92 | SEK | 2023-04-04 | |
| 20,76 | SEK | 2023-04-05 | |
| 20,89 | SEK | 2023-04-06 | |
| 21,09 | SEK | 2023-04-11 | |
| 20,97 | SEK | 2023-04-12 | |
| 20,87 | SEK | 2023-04-13 | |
| 21,15 | SEK | 2023-04-14 | |
| 21,16 | SEK | 2023-04-17 | |
| 21,16 | SEK | 2023-04-18 | |
| 21,06 | SEK | 2023-04-19 | |
| 20,99 | SEK | 2023-04-20 | |
| 21,02 | SEK | 2023-04-21 | |
| 20,93 | SEK | 2023-04-24 | |
| 20,81 | SEK | 2023-04-25 | |
| 20,60 | SEK | 2023-04-26 | |
| 20,72 | SEK | 2023-04-27 | |
| 20,85 | SEK | 2023-04-28 | |
| 20,99 | SEK | 2023-05-02 | |
| 20,82 | SEK | 2023-05-03 | |
| 20,51 | SEK | 2023-05-04 | |
| 20,53 | SEK | 2023-05-05 | |
| 20,53 | SEK | 2023-05-08 | |
| 20,59 | SEK | 2023-05-09 | |
| 20,57 | SEK | 2023-05-10 | |
| 20,68 | SEK | 2023-05-11 | |
| 20,84 | SEK | 2023-05-12 | |
| 20,86 | SEK | 2023-05-15 | |
| 20,88 | SEK | 2023-05-16 | |
| 20,98 | SEK | 2023-05-17 | |
| 21,47 | SEK | 2023-05-19 | |
| 21,43 | SEK | 2023-05-22 | |
| 21,36 | SEK | 2023-05-23 | |
| 21,18 | SEK | 2023-05-24 | |
| 21,43 | SEK | 2023-05-25 | |
| 21,57 | SEK | 2023-05-26 | |
| 21,79 | SEK | 2023-05-30 | |
| 21,54 | SEK | 2023-05-31 | |
| 21,57 | SEK | 2023-06-01 | |
| 21,72 | SEK | 2023-06-02 | |
| 22,15 | SEK | 2023-06-05 | |
| 22,20 | SEK | 2023-06-07 | |
| 22,13 | SEK | 2023-06-08 | |
| 22,30 | SEK | 2023-06-09 | |
| 22,30 | SEK | 2023-06-12 | |
| 22,45 | SEK | 2023-06-13 | |
| 22,37 | SEK | 2023-06-14 | |
| 22,39 | SEK | 2023-06-15 | |
| 22,45 | SEK | 2023-06-16 | |
| 22,63 | SEK | 2023-06-20 | |
| 22,40 | SEK | 2023-06-21 | |
| 22,19 | SEK | 2023-06-22 | |
| 22,24 | SEK | 2023-06-26 | |
| 22,28 | SEK | 2023-06-27 | |
| 22,62 | SEK | 2023-06-28 | |
| 22,89 | SEK | 2023-06-29 | |
| 22,95 | SEK | 2023-06-30 | |
| 23,11 | SEK | 2023-07-03 | |
| 23,12 | SEK | 2023-07-05 | |
| 23,00 | SEK | 2023-07-06 | |
| 22,92 | SEK | 2023-07-07 | |
| 22,83 | SEK | 2023-07-10 | |
| 22,69 | SEK | 2023-07-11 | |
| 22,52 | SEK | 2023-07-12 | |
| 22,20 | SEK | 2023-07-13 | |
| 22,26 | SEK | 2023-07-14 | |
| 22,29 | SEK | 2023-07-17 | |
| 22,38 | SEK | 2023-07-18 | |
| 22,43 | SEK | 2023-07-19 | |
| 22,55 | SEK | 2023-07-20 | |
| 22,69 | SEK | 2023-07-21 | |
| 22,64 | SEK | 2023-07-24 | |
| 22,76 | SEK | 2023-07-25 | |
| 22,74 | SEK | 2023-07-26 | |
| 22,94 | SEK | 2023-07-27 | |
| 22,91 | SEK | 2023-07-28 | |
| 22,97 | SEK | 2023-07-31 | |
| 23,13 | SEK | 2023-08-01 | |
| 23,09 | SEK | 2023-08-02 | |
| 22,96 | SEK | 2023-08-03 | |
| 22,67 | SEK | 2023-08-04 | |
| 22,74 | SEK | 2023-08-07 | |
| 22,92 | SEK | 2023-08-08 | |
| 22,93 | SEK | 2023-08-09 | |
| 22,88 | SEK | 2023-08-10 | |
| 23,01 | SEK | 2023-08-11 | |
| 23,08 | SEK | 2023-08-14 | |
| 23,02 | SEK | 2023-08-15 | |
| 23,04 | SEK | 2023-08-16 | |
| 22,93 | SEK | 2023-08-17 | |
| 22,79 | SEK | 2023-08-18 | |
| 22,93 | SEK | 2023-08-21 | |
| 23,00 | SEK | 2023-08-22 | |
| 23,06 | SEK | 2023-08-23 | |
| 23,23 | SEK | 2023-08-24 | |
| 23,05 | SEK | 2023-08-25 | |
| 23,20 | SEK | 2023-08-28 | |
| 23,27 | SEK | 2023-08-29 | |
| 23,28 | SEK | 2023-08-30 | |
| 23,45 | SEK | 2023-08-31 | |
| 23,62 | SEK | 2023-09-01 | |
| 23,59 | SEK | 2023-09-05 | |
| 23,59 | SEK | 2023-09-06 | |
| 23,47 | SEK | 2023-09-07 | |
| 23,41 | SEK | 2023-09-08 | |
| 23,51 | SEK | 2023-09-11 | |
| 23,53 | SEK | 2023-09-12 | |
| 23,45 | SEK | 2023-09-13 | |
| 23,74 | SEK | 2023-09-14 | |
| 23,66 | SEK | 2023-09-15 | |
| 23,66 | SEK | 2023-09-18 | |
| 23,46 | SEK | 2023-09-19 | |
| 23,46 | SEK | 2023-09-20 | |
| 23,31 | SEK | 2023-09-21 | |
| 23,16 | SEK | 2023-09-22 | |
| 22,91 | SEK | 2023-09-25 | |
| 22,70 | SEK | 2023-09-26 | |
| 22,73 | SEK | 2023-09-27 | |
| 22,66 | SEK | 2023-09-28 | |
| 22,45 | SEK | 2023-09-29 | |
| 22,67 | SEK | 2023-10-02 | |
| 22,47 | SEK | 2023-10-03 | |
| 22,57 | SEK | 2023-10-04 | |
| 22,44 | SEK | 2023-10-05 | |
| 22,68 | SEK | 2023-10-06 | |
| 22,66 | SEK | 2023-10-09 | |
| 22,72 | SEK | 2023-10-10 | |
| 22,89 | SEK | 2023-10-11 | |
| 22,94 | SEK | 2023-10-12 | |
| 22,89 | SEK | 2023-10-13 | |
| 22,78 | SEK | 2023-10-16 | |
| 22,85 | SEK | 2023-10-17 | |
| 22,78 | SEK | 2023-10-18 | |
| 22,37 | SEK | 2023-10-19 | |
| 22,14 | SEK | 2023-10-20 | |
| 22,23 | SEK | 2023-10-23 | |
| 22,45 | SEK | 2023-10-24 | |
| 22,24 | SEK | 2023-10-25 | |
| 22,28 | SEK | 2023-10-26 | |
| 22,08 | SEK | 2023-10-27 | |
| 22,23 | SEK | 2023-10-30 | |
| 22,35 | SEK | 2023-10-31 | |
| 22,72 | SEK | 2023-11-01 | |
| 22,97 | SEK | 2023-11-02 | |
| 22,77 | SEK | 2023-11-03 | |
| 22,81 | SEK | 2023-11-06 | |
| 22,88 | SEK | 2023-11-07 | |
| 22,80 | SEK | 2023-11-08 | |
| 22,64 | SEK | 2023-11-09 | |
| 22,98 | SEK | 2023-11-10 | |
| 22,89 | SEK | 2023-11-13 | |
| 22,94 | SEK | 2023-11-14 | |
| 22,76 | SEK | 2023-11-15 | |
| 22,80 | SEK | 2023-11-16 | |
| 22,83 | SEK | 2023-11-17 | |
| 22,82 | SEK | 2023-11-20 | |
| 22,64 | SEK | 2023-11-21 | |
| 22,94 | SEK | 2023-11-22 | |
| 22,85 | SEK | 2023-11-24 | |
| 22,84 | SEK | 2023-11-27 | |
| 22,68 | SEK | 2023-11-28 | |
| 22,66 | SEK | 2023-11-29 | |
| 23,04 | SEK | 2023-11-30 | |
| 23,09 | SEK | 2023-12-01 | |
| 23,05 | SEK | 2023-12-04 | |
| 23,03 | SEK | 2023-12-05 | |
| 22,94 | SEK | 2023-12-06 | |
| 22,95 | SEK | 2023-12-07 | |
| 23,13 | SEK | 2023-12-08 | |
| 23,32 | SEK | 2023-12-11 | |
| 23,34 | SEK | 2023-12-12 | |
| 23,52 | SEK | 2023-12-13 | |
| 23,25 | SEK | 2023-12-14 | |
| 23,34 | SEK | 2023-12-15 | |
| 23,27 | SEK | 2023-12-18 | |
| 23,33 | SEK | 2023-12-19 | |
| 23,13 | SEK | 2023-12-20 | |
| 23,24 | SEK | 2023-12-21 | |
| 23,12 | SEK | 2023-12-22 | |
| 23,02 | SEK | 2023-12-27 | |
| 23,11 | SEK | 2023-12-28 | |
| 23,34 | SEK | 2023-12-29 | |
| 23,42 | SEK | 2024-01-02 | |
| 23,44 | SEK | 2024-01-03 | |
| 23,28 | SEK | 2024-01-04 | |
| 23,27 | SEK | 2024-01-05 | |
| 23,55 | SEK | 2024-01-08 | |
| 23,58 | SEK | 2024-01-09 | |
| 23,60 | SEK | 2024-01-10 | |
| 23,77 | SEK | 2024-01-11 | |
| 23,72 | SEK | 2024-01-12 | |
| 23,98 | SEK | 2024-01-16 | |
| 24,00 | SEK | 2024-01-17 | |
| 24,19 | SEK | 2024-01-18 | |
| 24,42 | SEK | 2024-01-19 | |
| 24,45 | SEK | 2024-01-22 | |
| 24,52 | SEK | 2024-01-23 | |
| 24,45 | SEK | 2024-01-24 | |
| 24,59 | SEK | 2024-01-25 | |
| 24,52 | SEK | 2024-01-26 | |
| 24,80 | SEK | 2024-01-29 | |
| 24,80 | SEK | 2024-01-30 | |
| 24,41 | SEK | 2024-01-31 | |
| 24,83 | SEK | 2024-02-01 | |
| 25,19 | SEK | 2024-02-02 | |
| 25,43 | SEK | 2024-02-05 | |
| 25,33 | SEK | 2024-02-06 | |
| 25,33 | SEK | 2024-02-07 | |
| 25,41 | SEK | 2024-02-08 | |
| 25,46 | SEK | 2024-02-09 | |
| 25,38 | SEK | 2024-02-12 | |
| 25,44 | SEK | 2024-02-13 | |
| 25,51 | SEK | 2024-02-14 | |
| 25,54 | SEK | 2024-02-15 | |
| 25,50 | SEK | 2024-02-16 | |
| 25,13 | SEK | 2024-02-20 | |
| 25,13 | SEK | 2024-02-21 | |
| 25,53 | SEK | 2024-02-22 | |
| 25,52 | SEK | 2024-02-23 | |
| 25,46 | SEK | 2024-02-26 | |
| 25,50 | SEK | 2024-02-27 | |
| 25,54 | SEK | 2024-02-28 | |
| 25,58 | SEK | 2024-02-29 | |
| 25,85 | SEK | 2024-03-01 | |
| 25,90 | SEK | 2024-03-04 | |
| 25,73 | SEK | 2024-03-05 | |
| 25,75 | SEK | 2024-03-06 | |
| 25,96 | SEK | 2024-03-07 | |
| 25,68 | SEK | 2024-03-08 | |
| 25,65 | SEK | 2024-03-11 | |
| 25,95 | SEK | 2024-03-12 | |
| 25,90 | SEK | 2024-03-13 | |
| 26,04 | SEK | 2024-03-14 | |
| 26,01 | SEK | 2024-03-15 | |
| 26,27 | SEK | 2024-03-18 | |
| 26,44 | SEK | 2024-03-19 | |
| 26,71 | SEK | 2024-03-20 | |
| 26,94 | SEK | 2024-03-21 | |
| 27,10 | SEK | 2024-03-22 | |
| 27,09 | SEK | 2024-03-25 | |
| 27,02 | SEK | 2024-03-26 | |
| 27,25 | SEK | 2024-03-27 | |
| 27,48 | SEK | 2024-03-28 | |
| 27,21 | SEK | 2024-04-02 | |
| 27,13 | SEK | 2024-04-03 | |
| 26,72 | SEK | 2024-04-04 | |
| 27,08 | SEK | 2024-04-05 | |
| 26,89 | SEK | 2024-04-08 | |
| 26,87 | SEK | 2024-04-09 | |
| 27,00 | SEK | 2024-04-10 | |
| 27,27 | SEK | 2024-04-11 | |
| 27,29 | SEK | 2024-04-12 | |
| 27,03 | SEK | 2024-04-15 | |
| 26,93 | SEK | 2024-04-16 | |
| 26,94 | SEK | 2024-04-17 | |
| 26,81 | SEK | 2024-04-18 | |
| 26,43 | SEK | 2024-04-19 | |
| 26,68 | SEK | 2024-04-22 | |
| 26,82 | SEK | 2024-04-23 | |
| 26,87 | SEK | 2024-04-24 | |
| 26,74 | SEK | 2024-04-25 | |
| 27,11 | SEK | 2024-04-26 | |
| 27,14 | SEK | 2024-04-29 | |
| 26,92 | SEK | 2024-04-30 | |
| 26,87 | SEK | 2024-05-02 | |
| 26,96 | SEK | 2024-05-03 | |
| 27,18 | SEK | 2024-05-06 | |
| 27,29 | SEK | 2024-05-07 | |
| 27,39 | SEK | 2024-05-08 | |
| 27,49 | SEK | 2024-05-10 | |
| 27,43 | SEK | 2024-05-13 | |
| 27,60 | SEK | 2024-05-14 | |
| 27,65 | SEK | 2024-05-15 | |
| 27,54 | SEK | 2024-05-16 | |
| 27,51 | SEK | 2024-05-17 | |
| 27,60 | SEK | 2024-05-20 | |
| 27,60 | SEK | 2024-05-21 | |
| 27,64 | SEK | 2024-05-22 | |
| 27,63 | SEK | 2024-05-23 | |
| 27,67 | SEK | 2024-05-24 | |
| 27,45 | SEK | 2024-05-28 | |
| 27,42 | SEK | 2024-05-29 | |
| 27,23 | SEK | 2024-05-30 | |
| 27,18 | SEK | 2024-05-31 | |
| 27,07 | SEK | 2024-06-03 | |
| 27,01 | SEK | 2024-06-04 | |
| 27,28 | SEK | 2024-06-05 | |
| 27,50 | SEK | 2024-06-07 | |
| 27,52 | SEK | 2024-06-10 | |
| 27,44 | SEK | 2024-06-11 | |
| 27,25 | SEK | 2024-06-12 | |
| 27,59 | SEK | 2024-06-13 | |
| 27,68 | SEK | 2024-06-14 | |
| 27,74 | SEK | 2024-06-17 | |
| 27,73 | SEK | 2024-06-18 | |
| 27,63 | SEK | 2024-06-20 | |
| 27,45 | SEK | 2024-06-24 | |
| 27,66 | SEK | 2024-06-25 | |
| 27,68 | SEK | 2024-06-26 | |
| 27,75 | SEK | 2024-06-27 | |
| 27,63 | SEK | 2024-06-28 | |
| 27,74 | SEK | 2024-07-01 | |
| 27,69 | SEK | 2024-07-02 | |
| 27,53 | SEK | 2024-07-03 | |
| 27,71 | SEK | 2024-07-05 | |
| 27,87 | SEK | 2024-07-08 | |
| 27,85 | SEK | 2024-07-09 | |
| 28,06 | SEK | 2024-07-10 | |
| 27,86 | SEK | 2024-07-11 | |
| 28,15 | SEK | 2024-07-12 | |
| 28,30 | SEK | 2024-07-15 | |
| 28,49 | SEK | 2024-07-16 | |
| 27,88 | SEK | 2024-07-17 | |
| 27,72 | SEK | 2024-07-18 | |
| 27,75 | SEK | 2024-07-19 |