Namn | Kurs | Valuta | Datum |
---|---|---|---|
35,72 | SEK | 2024-07-19 | |
35,71 | SEK | 2024-07-18 | |
35,70 | SEK | 2024-07-17 | |
36,26 | SEK | 2024-07-16 | |
36,19 | SEK | 2024-07-15 | |
36,00 | SEK | 2024-07-12 | |
35,72 | SEK | 2024-07-11 | |
35,59 | SEK | 2024-07-10 | |
35,55 | SEK | 2024-07-09 | |
35,46 | SEK | 2024-07-08 | |
35,26 | SEK | 2024-07-05 | |
35,13 | SEK | 2024-07-03 | |
35,23 | SEK | 2024-07-02 | |
35,16 | SEK | 2024-07-01 | |
35,58 | SEK | 2024-06-28 | |
35,34 | SEK | 2024-06-27 | |
35,38 | SEK | 2024-06-26 | |
35,14 | SEK | 2024-06-25 | |
35,09 | SEK | 2024-06-24 | |
35,47 | SEK | 2024-06-20 | |
35,21 | SEK | 2024-06-18 | |
35,22 | SEK | 2024-06-17 | |
35,43 | SEK | 2024-06-14 | |
35,07 | SEK | 2024-06-13 | |
34,76 | SEK | 2024-06-12 | |
34,71 | SEK | 2024-06-11 | |
34,82 | SEK | 2024-06-10 | |
34,93 | SEK | 2024-06-07 | |
34,36 | SEK | 2024-06-05 | |
34,33 | SEK | 2024-06-04 | |
34,51 | SEK | 2024-06-03 | |
34,38 | SEK | 2024-05-31 | |
34,77 | SEK | 2024-05-30 | |
34,71 | SEK | 2024-05-29 | |
34,82 | SEK | 2024-05-28 | |
34,98 | SEK | 2024-05-24 | |
35,06 | SEK | 2024-05-23 | |
35,10 | SEK | 2024-05-22 | |
34,89 | SEK | 2024-05-21 | |
34,97 | SEK | 2024-05-20 | |
34,98 | SEK | 2024-05-17 | |
35,18 | SEK | 2024-05-16 | |
35,05 | SEK | 2024-05-15 | |
34,87 | SEK | 2024-05-14 | |
34,86 | SEK | 2024-05-13 | |
34,87 | SEK | 2024-05-10 | |
34,71 | SEK | 2024-05-08 | |
34,57 | SEK | 2024-05-07 | |
34,22 | SEK | 2024-05-06 | |
34,11 | SEK | 2024-05-03 | |
33,72 | SEK | 2024-05-02 | |
34,39 | SEK | 2024-04-30 | |
34,30 | SEK | 2024-04-29 | |
34,20 | SEK | 2024-04-26 | |
33,64 | SEK | 2024-04-25 | |
34,10 | SEK | 2024-04-24 | |
33,71 | SEK | 2024-04-23 | |
33,61 | SEK | 2024-04-22 | |
33,68 | SEK | 2024-04-19 | |
33,95 | SEK | 2024-04-18 | |
34,26 | SEK | 2024-04-17 | |
34,08 | SEK | 2024-04-16 | |
34,60 | SEK | 2024-04-15 | |
34,62 | SEK | 2024-04-12 | |
34,21 | SEK | 2024-04-11 | |
34,11 | SEK | 2024-04-10 | |
33,87 | SEK | 2024-04-09 | |
33,99 | SEK | 2024-04-08 | |
34,18 | SEK | 2024-04-05 | |
34,33 | SEK | 2024-04-04 | |
34,33 | SEK | 2024-04-03 | |
34,46 | SEK | 2024-04-02 | |
34,80 | SEK | 2024-03-28 | |
34,46 | SEK | 2024-03-27 | |
34,46 | SEK | 2024-03-26 | |
34,46 | SEK | 2024-03-25 | |
34,33 | SEK | 2024-03-22 | |
34,20 | SEK | 2024-03-21 | |
33,81 | SEK | 2024-03-20 | |
33,45 | SEK | 2024-03-19 | |
33,52 | SEK | 2024-03-18 | |
33,21 | SEK | 2024-03-15 | |
33,18 | SEK | 2024-03-14 | |
33,01 | SEK | 2024-03-13 | |
33,02 | SEK | 2024-03-12 | |
32,64 | SEK | 2024-03-11 | |
33,08 | SEK | 2024-03-08 | |
33,04 | SEK | 2024-03-07 | |
32,96 | SEK | 2024-03-06 | |
33,02 | SEK | 2024-03-05 | |
33,09 | SEK | 2024-03-04 | |
32,88 | SEK | 2024-03-01 | |
32,54 | SEK | 2024-02-29 | |
32,47 | SEK | 2024-02-28 | |
32,48 | SEK | 2024-02-27 | |
32,57 | SEK | 2024-02-26 | |
32,65 | SEK | 2024-02-23 | |
32,33 | SEK | 2024-02-22 | |
31,87 | SEK | 2024-02-21 | |
32,02 | SEK | 2024-02-20 | |
32,63 | SEK | 2024-02-16 | |
32,41 | SEK | 2024-02-15 | |
32,54 | SEK | 2024-02-14 | |
32,35 | SEK | 2024-02-13 | |
32,38 | SEK | 2024-02-12 | |
32,30 | SEK | 2024-02-09 | |
32,30 | SEK | 2024-02-08 | |
32,18 | SEK | 2024-02-07 | |
32,31 | SEK | 2024-02-06 | |
32,44 | SEK | 2024-02-05 | |
32,03 | SEK | 2024-02-02 | |
31,53 | SEK | 2024-02-01 | |
31,31 | SEK | 2024-01-31 | |
31,60 | SEK | 2024-01-30 | |
31,54 | SEK | 2024-01-29 | |
31,29 | SEK | 2024-01-26 | |
31,41 | SEK | 2024-01-25 | |
31,25 | SEK | 2024-01-24 | |
31,31 | SEK | 2024-01-23 | |
31,23 | SEK | 2024-01-22 | |
31,01 | SEK | 2024-01-19 | |
30,73 | SEK | 2024-01-18 | |
30,50 | SEK | 2024-01-17 | |
30,46 | SEK | 2024-01-16 | |
30,17 | SEK | 2024-01-12 | |
30,19 | SEK | 2024-01-11 | |
30,02 | SEK | 2024-01-10 | |
29,91 | SEK | 2024-01-09 | |
29,78 | SEK | 2024-01-08 | |
29,64 | SEK | 2024-01-05 | |
29,69 | SEK | 2024-01-04 | |
29,67 | SEK | 2024-01-03 | |
29,58 | SEK | 2024-01-02 | |
29,58 | SEK | 2023-12-29 | |
29,32 | SEK | 2023-12-28 | |
29,34 | SEK | 2023-12-27 | |
29,24 | SEK | 2023-12-22 | |
29,35 | SEK | 2023-12-21 | |
29,57 | SEK | 2023-12-20 | |
29,55 | SEK | 2023-12-19 | |
29,45 | SEK | 2023-12-18 | |
29,59 | SEK | 2023-12-15 | |
29,48 | SEK | 2023-12-14 | |
29,58 | SEK | 2023-12-13 | |
29,60 | SEK | 2023-12-12 | |
29,45 | SEK | 2023-12-11 | |
29,28 | SEK | 2023-12-08 | |
29,11 | SEK | 2023-12-07 | |
29,27 | SEK | 2023-12-06 | |
29,02 | SEK | 2023-12-05 | |
29,10 | SEK | 2023-12-04 | |
29,10 | SEK | 2023-12-01 | |
29,04 | SEK | 2023-11-30 | |
28,80 | SEK | 2023-11-29 | |
28,64 | SEK | 2023-11-28 | |
28,89 | SEK | 2023-11-27 | |
28,87 | SEK | 2023-11-24 | |
28,92 | SEK | 2023-11-22 | |
28,57 | SEK | 2023-11-21 | |
28,67 | SEK | 2023-11-20 | |
28,76 | SEK | 2023-11-17 | |
28,71 | SEK | 2023-11-16 | |
28,88 | SEK | 2023-11-15 | |
28,92 | SEK | 2023-11-14 | |
28,81 | SEK | 2023-11-13 | |
28,72 | SEK | 2023-11-10 | |
28,70 | SEK | 2023-11-09 | |
28,86 | SEK | 2023-11-08 | |
28,77 | SEK | 2023-11-07 | |
28,62 | SEK | 2023-11-06 | |
28,74 | SEK | 2023-11-03 | |
28,82 | SEK | 2023-11-02 | |
28,39 | SEK | 2023-11-01 | |
27,99 | SEK | 2023-10-31 | |
27,87 | SEK | 2023-10-30 | |
27,93 | SEK | 2023-10-27 | |
28,21 | SEK | 2023-10-26 | |
28,21 | SEK | 2023-10-25 | |
28,30 | SEK | 2023-10-24 | |
28,10 | SEK | 2023-10-23 | |
28,09 | SEK | 2023-10-20 | |
28,48 | SEK | 2023-10-19 | |
28,81 | SEK | 2023-10-18 | |
28,69 | SEK | 2023-10-17 | |
28,77 | SEK | 2023-10-16 | |
29,01 | SEK | 2023-10-13 | |
28,98 | SEK | 2023-10-12 | |
28,80 | SEK | 2023-10-11 | |
28,63 | SEK | 2023-10-10 | |
28,41 | SEK | 2023-10-09 | |
28,32 | SEK | 2023-10-06 | |
28,36 | SEK | 2023-10-05 | |
28,29 | SEK | 2023-10-04 | |
28,61 | SEK | 2023-10-03 | |
28,59 | SEK | 2023-10-02 | |
28,64 | SEK | 2023-09-29 | |
28,55 | SEK | 2023-09-28 | |
28,64 | SEK | 2023-09-27 | |
28,60 | SEK | 2023-09-26 | |
28,85 | SEK | 2023-09-25 | |
29,15 | SEK | 2023-09-22 | |
29,37 | SEK | 2023-09-21 | |
29,59 | SEK | 2023-09-20 | |
29,55 | SEK | 2023-09-19 | |
29,84 | SEK | 2023-09-18 | |
29,84 | SEK | 2023-09-15 | |
29,95 | SEK | 2023-09-14 | |
29,63 | SEK | 2023-09-13 | |
29,75 | SEK | 2023-09-12 | |
29,71 | SEK | 2023-09-11 | |
29,63 | SEK | 2023-09-08 | |
29,68 | SEK | 2023-09-07 | |
29,80 | SEK | 2023-09-06 | |
29,84 | SEK | 2023-09-05 | |
29,87 | SEK | 2023-09-01 | |
29,69 | SEK | 2023-08-31 | |
29,46 | SEK | 2023-08-30 | |
29,42 | SEK | 2023-08-29 | |
29,37 | SEK | 2023-08-28 | |
29,17 | SEK | 2023-08-25 | |
29,38 | SEK | 2023-08-24 | |
29,20 | SEK | 2023-08-23 | |
29,12 | SEK | 2023-08-22 | |
29,03 | SEK | 2023-08-21 | |
28,84 | SEK | 2023-08-18 | |
29,02 | SEK | 2023-08-17 | |
29,18 | SEK | 2023-08-16 | |
29,16 | SEK | 2023-08-15 | |
29,24 | SEK | 2023-08-14 | |
29,15 | SEK | 2023-08-11 | |
28,98 | SEK | 2023-08-10 | |
29,03 | SEK | 2023-08-09 | |
29,01 | SEK | 2023-08-08 | |
28,76 | SEK | 2023-08-07 | |
28,64 | SEK | 2023-08-04 | |
29,05 | SEK | 2023-08-03 | |
29,22 | SEK | 2023-08-02 | |
29,25 | SEK | 2023-08-01 | |
29,07 | SEK | 2023-07-31 | |
28,96 | SEK | 2023-07-28 | |
29,08 | SEK | 2023-07-27 | |
28,72 | SEK | 2023-07-26 | |
28,74 | SEK | 2023-07-25 | |
28,62 | SEK | 2023-07-24 | |
28,70 | SEK | 2023-07-21 | |
28,53 | SEK | 2023-07-20 | |
28,41 | SEK | 2023-07-19 | |
28,31 | SEK | 2023-07-18 | |
28,17 | SEK | 2023-07-17 | |
28,14 | SEK | 2023-07-14 | |
28,06 | SEK | 2023-07-13 | |
28,45 | SEK | 2023-07-12 | |
28,69 | SEK | 2023-07-11 | |
28,87 | SEK | 2023-07-10 | |
29,01 | SEK | 2023-07-07 | |
29,05 | SEK | 2023-07-06 | |
29,19 | SEK | 2023-07-05 | |
29,15 | SEK | 2023-07-03 | |
29,00 | SEK | 2023-06-30 | |
28,92 | SEK | 2023-06-29 | |
28,57 | SEK | 2023-06-28 | |
28,15 | SEK | 2023-06-27 | |
28,09 | SEK | 2023-06-26 | |
28,00 | SEK | 2023-06-22 | |
28,31 | SEK | 2023-06-21 | |
28,59 | SEK | 2023-06-20 | |
28,34 | SEK | 2023-06-16 | |
28,18 | SEK | 2023-06-15 | |
28,20 | SEK | 2023-06-14 | |
28,28 | SEK | 2023-06-13 | |
28,11 | SEK | 2023-06-12 | |
28,07 | SEK | 2023-06-09 | |
27,85 | SEK | 2023-06-08 | |
27,92 | SEK | 2023-06-07 | |
27,92 | SEK | 2023-06-05 | |
27,34 | SEK | 2023-06-02 | |
27,16 | SEK | 2023-06-01 | |
27,07 | SEK | 2023-05-31 | |
27,42 | SEK | 2023-05-30 | |
27,13 | SEK | 2023-05-26 | |
26,91 | SEK | 2023-05-25 | |
26,58 | SEK | 2023-05-24 | |
26,85 | SEK | 2023-05-23 | |
26,93 | SEK | 2023-05-22 | |
27,00 | SEK | 2023-05-19 | |
26,33 | SEK | 2023-05-17 | |
26,21 | SEK | 2023-05-16 | |
26,16 | SEK | 2023-05-15 | |
26,16 | SEK | 2023-05-12 | |
25,92 | SEK | 2023-05-11 | |
25,78 | SEK | 2023-05-10 | |
25,79 | SEK | 2023-05-09 | |
25,70 | SEK | 2023-05-08 | |
25,72 | SEK | 2023-05-05 | |
25,65 | SEK | 2023-05-04 | |
26,12 | SEK | 2023-05-03 | |
26,32 | SEK | 2023-05-02 | |
26,17 | SEK | 2023-04-28 | |
25,98 | SEK | 2023-04-27 | |
25,86 | SEK | 2023-04-26 | |
26,15 | SEK | 2023-04-25 | |
26,27 | SEK | 2023-04-24 | |
26,37 | SEK | 2023-04-21 | |
26,33 | SEK | 2023-04-20 | |
26,42 | SEK | 2023-04-19 | |
26,55 | SEK | 2023-04-18 | |
26,52 | SEK | 2023-04-17 | |
26,52 | SEK | 2023-04-14 | |
26,13 | SEK | 2023-04-13 | |
26,24 | SEK | 2023-04-12 | |
26,39 | SEK | 2023-04-11 | |
26,16 | SEK | 2023-04-06 | |
26,00 | SEK | 2023-04-05 | |
26,17 | SEK | 2023-04-04 | |
26,29 | SEK | 2023-04-03 | |
26,01 | SEK | 2023-03-31 | |
25,86 | SEK | 2023-03-30 | |
25,68 | SEK | 2023-03-29 | |
25,32 | SEK | 2023-03-28 | |
25,41 | SEK | 2023-03-27 | |
25,13 | SEK | 2023-03-24 | |
25,33 | SEK | 2023-03-23 | |
25,54 | SEK | 2023-03-22 | |
25,32 | SEK | 2023-03-21 | |
25,24 | SEK | 2023-03-20 | |
25,22 | SEK | 2023-03-17 | |
25,30 | SEK | 2023-03-16 | |
25,33 | SEK | 2023-03-15 | |
25,64 | SEK | 2023-03-14 | |
25,73 | SEK | 2023-03-13 | |
26,18 | SEK | 2023-03-10 | |
26,89 | SEK | 2023-03-09 | |
26,75 | SEK | 2023-03-08 | |
26,81 | SEK | 2023-03-07 | |
26,58 | SEK | 2023-03-06 | |
26,42 | SEK | 2023-03-03 | |
26,06 | SEK | 2023-03-02 | |
26,09 | SEK | 2023-03-01 | |
26,01 | SEK | 2023-02-28 | |
26,09 | SEK | 2023-02-27 | |
25,83 | SEK | 2023-02-24 | |
26,11 | SEK | 2023-02-23 | |
25,87 | SEK | 2023-02-22 | |
26,02 | SEK | 2023-02-21 | |
26,55 | SEK | 2023-02-17 | |
26,65 | SEK | 2023-02-16 | |
26,57 | SEK | 2023-02-15 | |
26,45 | SEK | 2023-02-14 | |
26,41 | SEK | 2023-02-13 | |
26,21 | SEK | 2023-02-10 | |
26,36 | SEK | 2023-02-09 | |
26,95 | SEK | 2023-02-08 | |
26,82 | SEK | 2023-02-07 | |
26,75 | SEK | 2023-02-06 | |
26,74 | SEK | 2023-02-03 | |
26,49 | SEK | 2023-02-02 | |
26,18 | SEK | 2023-02-01 | |
25,97 | SEK | 2023-01-31 | |
25,79 | SEK | 2023-01-30 | |
25,68 | SEK | 2023-01-27 | |
25,40 | SEK | 2023-01-26 | |
24,86 | SEK | 2023-01-25 | |
25,01 | SEK | 2023-01-24 | |
24,97 | SEK | 2023-01-23 | |
24,78 | SEK | 2023-01-20 | |
24,74 | SEK | 2023-01-19 | |
25,17 | SEK | 2023-01-18 | |
25,41 | SEK | 2023-01-17 | |
25,18 | SEK | 2023-01-13 | |
25,29 | SEK | 2023-01-12 | |
25,09 | SEK | 2023-01-11 | |
24,77 | SEK | 2023-01-10 | |
24,96 | SEK | 2023-01-09 | |
24,88 | SEK | 2023-01-05 | |
24,73 | SEK | 2023-01-04 | |
24,56 | SEK | 2023-01-03 | |
24,22 | SEK | 2022-12-30 | |
24,46 | SEK | 2022-12-29 | |
24,38 | SEK | 2022-12-28 | |
24,47 | SEK | 2022-12-27 | |
24,41 | SEK | 2022-12-23 | |
24,39 | SEK | 2022-12-22 | |
24,41 | SEK | 2022-12-21 | |
24,21 | SEK | 2022-12-20 | |
24,29 | SEK | 2022-12-19 | |
24,37 | SEK | 2022-12-16 | |
24,35 | SEK | 2022-12-15 | |
25,01 | SEK | 2022-12-14 | |
25,26 | SEK | 2022-12-13 | |
24,78 | SEK | 2022-12-12 | |
25,00 | SEK | 2022-12-09 | |
24,95 | SEK | 2022-12-08 | |
24,76 | SEK | 2022-12-07 | |
25,05 | SEK | 2022-12-06 | |
25,20 | SEK | 2022-12-05 | |
25,43 | SEK | 2022-12-02 | |
25,50 | SEK | 2022-12-01 | |
25,25 | SEK | 2022-11-30 | |
25,31 | SEK | 2022-11-29 | |
25,27 | SEK | 2022-11-28 | |
25,39 | SEK | 2022-11-25 | |
25,46 | SEK | 2022-11-23 | |
25,56 | SEK | 2022-11-22 | |
25,41 | SEK | 2022-11-21 | |
25,31 | SEK | 2022-11-18 | |
24,89 | SEK | 2022-11-17 | |
24,86 | SEK | 2022-11-16 | |
24,99 | SEK | 2022-11-15 | |
24,95 | SEK | 2022-11-14 | |
24,68 | SEK | 2022-11-11 | |
25,07 | SEK | 2022-11-10 | |
24,76 | SEK | 2022-11-09 | |
24,76 | SEK | 2022-11-08 | |
24,55 | SEK | 2022-11-07 | |
24,71 | SEK | 2022-11-04 | |
24,85 | SEK | 2022-11-03 | |
25,23 | SEK | 2022-11-02 | |
25,26 | SEK | 2022-11-01 | |
25,31 | SEK | 2022-10-31 | |
24,91 | SEK | 2022-10-28 | |
24,77 | SEK | 2022-10-27 | |
24,76 | SEK | 2022-10-26 | |
24,84 | SEK | 2022-10-25 | |
25,06 | SEK | 2022-10-24 | |
24,59 | SEK | 2022-10-21 | |
24,49 | SEK | 2022-10-20 | |
24,44 | SEK | 2022-10-19 | |
24,55 | SEK | 2022-10-18 | |
24,41 | SEK | 2022-10-17 | |
24,65 | SEK | 2022-10-14 | |
23,88 | SEK | 2022-10-13 | |
24,17 | SEK | 2022-10-12 | |
24,08 | SEK | 2022-10-11 | |
24,23 | SEK | 2022-10-10 | |
24,08 | SEK | 2022-10-07 | |
24,49 | SEK | 2022-10-06 | |
24,28 | SEK | 2022-10-05 | |
24,23 | SEK | 2022-10-04 | |
23,69 | SEK | 2022-10-03 | |
23,74 | SEK | 2022-09-30 | |
23,94 | SEK | 2022-09-29 | |
24,21 | SEK | 2022-09-28 | |
24,45 | SEK | 2022-09-27 | |
24,24 | SEK | 2022-09-26 | |
24,29 | SEK | 2022-09-23 | |
24,50 | SEK | 2022-09-22 | |
24,93 | SEK | 2022-09-21 | |
24,63 | SEK | 2022-09-20 | |
24,64 | SEK | 2022-09-19 | |
24,47 | SEK | 2022-09-16 | |
24,80 | SEK | 2022-09-15 | |
24,81 | SEK | 2022-09-14 | |
25,06 | SEK | 2022-09-13 | |
25,36 | SEK | 2022-09-12 | |
25,20 | SEK | 2022-09-09 | |
25,01 | SEK | 2022-09-08 | |
24,74 | SEK | 2022-09-07 | |
24,92 | SEK | 2022-09-06 | |
25,14 | SEK | 2022-09-02 | |
24,89 | SEK | 2022-09-01 | |
25,17 | SEK | 2022-08-31 | |
25,37 | SEK | 2022-08-30 | |
25,38 | SEK | 2022-08-29 | |
25,98 | SEK | 2022-08-26 | |
26,02 | SEK | 2022-08-25 | |
25,93 | SEK | 2022-08-24 | |
25,97 | SEK | 2022-08-23 | |
26,30 | SEK | 2022-08-22 | |
26,41 | SEK | 2022-08-19 | |
26,39 | SEK | 2022-08-18 | |
26,29 | SEK | 2022-08-17 | |
26,28 | SEK | 2022-08-16 | |
26,09 | SEK | 2022-08-15 | |
25,60 | SEK | 2022-08-12 | |
25,29 | SEK | 2022-08-11 | |
25,22 | SEK | 2022-08-10 | |
24,95 | SEK | 2022-08-09 | |
25,31 | SEK | 2022-08-08 | |
25,11 | SEK | 2022-08-05 | |
25,20 | SEK | 2022-08-04 | |
25,14 | SEK | 2022-08-03 | |
24,93 | SEK | 2022-08-02 | |
24,95 | SEK | 2022-08-01 | |
25,01 | SEK | 2022-07-29 | |
24,76 | SEK | 2022-07-28 | |
24,51 | SEK | 2022-07-27 | |
24,35 | SEK | 2022-07-26 | |
24,21 | SEK | 2022-07-25 | |
24,38 | SEK | 2022-07-22 | |
24,23 | SEK | 2022-07-21 | |
24,11 | SEK | 2022-07-20 | |
23,88 | SEK | 2022-07-19 | |
24,07 | SEK | 2022-07-18 | |
23,95 | SEK | 2022-07-15 | |
23,77 | SEK | 2022-07-14 | |
24,00 | SEK | 2022-07-13 | |
24,31 | SEK | 2022-07-12 | |
24,51 | SEK | 2022-07-11 | |
24,34 | SEK | 2022-07-08 | |
24,34 | SEK | 2022-07-07 | |
24,01 | SEK | 2022-07-06 | |
23,55 | SEK | 2022-07-05 | |
23,53 | SEK | 2022-07-01 | |
23,09 | SEK | 2022-06-30 | |
23,34 | SEK | 2022-06-29 | |
23,75 | SEK | 2022-06-28 | |
23,49 | SEK | 2022-06-27 | |
23,05 | SEK | 2022-06-23 | |
22,87 | SEK | 2022-06-22 | |
22,92 | SEK | 2022-06-21 | |
22,78 | SEK | 2022-06-17 | |
22,90 | SEK | 2022-06-16 | |
23,31 | SEK | 2022-06-15 | |
23,16 | SEK | 2022-06-14 | |
23,31 | SEK | 2022-06-13 | |
23,72 | SEK | 2022-06-10 | |
24,28 | SEK | 2022-06-09 | |
24,39 | SEK | 2022-06-08 | |
24,28 | SEK | 2022-06-07 | |
24,28 | SEK | 2022-06-03 | |
24,19 | SEK | 2022-06-02 | |
24,52 | SEK | 2022-06-01 | |
24,44 | SEK | 2022-05-31 | |
24,47 | SEK | 2022-05-27 | |
23,74 | SEK | 2022-05-25 | |
23,44 | SEK | 2022-05-24 | |
23,63 | SEK | 2022-05-23 | |
23,79 | SEK | 2022-05-20 | |
23,57 | SEK | 2022-05-19 | |
24,33 | SEK | 2022-05-18 | |
24,40 | SEK | 2022-05-17 | |
24,30 | SEK | 2022-05-16 | |
24,37 | SEK | 2022-05-13 | |
23,91 | SEK | 2022-05-12 | |
24,25 | SEK | 2022-05-11 | |
24,63 | SEK | 2022-05-10 | |
24,56 | SEK | 2022-05-09 | |
24,43 | SEK | 2022-05-06 | |
25,10 | SEK | 2022-05-05 | |
24,90 | SEK | 2022-05-04 | |
24,82 | SEK | 2022-05-03 | |
24,70 | SEK | 2022-05-02 | |
25,16 | SEK | 2022-04-29 | |
24,89 | SEK | 2022-04-28 | |
24,98 | SEK | 2022-04-27 | |
24,96 | SEK | 2022-04-26 | |
24,58 | SEK | 2022-04-25 | |
24,84 | SEK | 2022-04-22 | |
25,44 | SEK | 2022-04-21 | |
25,25 | SEK | 2022-04-20 | |
25,11 | SEK | 2022-04-19 | |
25,14 | SEK | 2022-04-14 | |
24,99 | SEK | 2022-04-13 | |
25,08 | SEK | 2022-04-12 | |
25,09 | SEK | 2022-04-11 | |
25,14 | SEK | 2022-04-08 | |
25,10 | SEK | 2022-04-07 | |
25,00 | SEK | 2022-04-06 | |
25,39 | SEK | 2022-04-05 | |
25,44 | SEK | 2022-04-04 | |
25,26 | SEK | 2022-04-01 | |
25,49 | SEK | 2022-03-31 | |
25,56 | SEK | 2022-03-30 | |
25,61 | SEK | 2022-03-29 | |
25,87 | SEK | 2022-03-28 | |
25,44 | SEK | 2022-03-25 | |
25,22 | SEK | 2022-03-24 | |
25,58 | SEK | 2022-03-23 | |
25,58 | SEK | 2022-03-22 | |
25,58 | SEK | 2022-03-21 | |
25,33 | SEK | 2022-03-18 | |
25,00 | SEK | 2022-03-17 | |
25,03 | SEK | 2022-03-16 | |
24,69 | SEK | 2022-03-15 | |
24,71 | SEK | 2022-03-14 | |
25,05 | SEK | 2022-03-11 | |
24,82 | SEK | 2022-03-10 | |
24,82 | SEK | 2022-03-09 | |
24,91 | SEK | 2022-03-08 | |
25,40 | SEK | 2022-03-07 | |
25,65 | SEK | 2022-03-04 | |
25,80 | SEK | 2022-03-03 | |
25,41 | SEK | 2022-03-02 | |
25,25 | SEK | 2022-03-01 | |
24,89 | SEK | 2022-02-28 | |
24,68 | SEK | 2022-02-25 | |
24,43 | SEK | 2022-02-24 | |
24,75 | SEK | 2022-02-23 | |
24,94 | SEK | 2022-02-22 | |
25,28 | SEK | 2022-02-18 | |
25,53 | SEK | 2022-02-17 | |
25,49 | SEK | 2022-02-16 | |
25,49 | SEK | 2022-02-15 | |
25,43 | SEK | 2022-02-14 | |
25,79 | SEK | 2022-02-11 | |
26,05 | SEK | 2022-02-10 | |
25,66 | SEK | 2022-02-09 | |
25,27 | SEK | 2022-02-08 | |
25,24 | SEK | 2022-02-07 | |
25,24 | SEK | 2022-02-04 | |
25,37 | SEK | 2022-02-03 | |
25,64 | SEK | 2022-02-02 | |
25,46 | SEK | 2022-02-01 | |
25,36 | SEK | 2022-01-31 | |
24,86 | SEK | 2022-01-28 | |
25,14 | SEK | 2022-01-27 | |
25,02 | SEK | 2022-01-26 | |
24,49 | SEK | 2022-01-25 | |
24,52 | SEK | 2022-01-24 | |
24,91 | SEK | 2022-01-21 | |
25,38 | SEK | 2022-01-20 | |
25,55 | SEK | 2022-01-19 | |
25,43 | SEK | 2022-01-18 | |
25,53 | SEK | 2022-01-14 | |
25,75 | SEK | 2022-01-13 | |
25,88 | SEK | 2022-01-12 | |
25,66 | SEK | 2022-01-11 | |
25,60 | SEK | 2022-01-10 | |
25,89 | SEK | 2022-01-07 | |
26,22 | SEK | 2022-01-05 | |
26,42 | SEK | 2022-01-04 | |
26,26 | SEK | 2022-01-03 | |
26,24 | SEK | 2021-12-30 | |
26,19 | SEK | 2021-12-29 | |
26,25 | SEK | 2021-12-28 | |
26,11 | SEK | 2021-12-27 | |
25,97 | SEK | 2021-12-23 | |
25,57 | SEK | 2021-12-22 | |
25,44 | SEK | 2021-12-21 | |
25,19 | SEK | 2021-12-20 | |
25,48 | SEK | 2021-12-17 | |
25,72 | SEK | 2021-12-16 | |
25,47 | SEK | 2021-12-15 | |
25,53 | SEK | 2021-12-14 | |
25,68 | SEK | 2021-12-13 | |
25,68 | SEK | 2021-12-10 | |
25,64 | SEK | 2021-12-09 | |
25,66 | SEK | 2021-12-08 | |
25,68 | SEK | 2021-12-07 | |
25,09 | SEK | 2021-12-06 | |
25,28 | SEK | 2021-12-03 | |
24,91 | SEK | 2021-12-02 | |
25,12 | SEK | 2021-12-01 | |
25,02 | SEK | 2021-11-30 | |
25,31 | SEK | 2021-11-29 | |
25,25 | SEK | 2021-11-26 | |
25,54 | SEK | 2021-11-24 | |
25,37 | SEK | 2021-11-23 | |
25,48 | SEK | 2021-11-22 | |
25,19 | SEK | 2021-11-19 | |
25,00 | SEK | 2021-11-18 | |
24,88 | SEK | 2021-11-17 | |
24,99 | SEK | 2021-11-16 | |
24,75 | SEK | 2021-11-15 | |
24,56 | SEK | 2021-11-12 | |
24,39 | SEK | 2021-11-11 | |
24,21 | SEK | 2021-11-10 | |
24,07 | SEK | 2021-11-09 | |
24,22 | SEK | 2021-11-08 | |
24,22 | SEK | 2021-11-05 | |
24,15 | SEK | 2021-11-04 | |
23,92 | SEK | 2021-11-03 | |
23,79 | SEK | 2021-11-02 | |
23,62 | SEK | 2021-11-01 | |
23,59 | SEK | 2021-10-29 | |
23,62 | SEK | 2021-10-28 | |
23,69 | SEK | 2021-10-27 | |
23,76 | SEK | 2021-10-26 | |
23,71 | SEK | 2021-10-25 | |
23,63 | SEK | 2021-10-22 | |
23,58 | SEK | 2021-10-21 | |
23,56 | SEK | 2021-10-20 | |
23,54 | SEK | 2021-10-19 | |
23,48 | SEK | 2021-10-18 | |
23,44 | SEK | 2021-10-15 | |
23,22 | SEK | 2021-10-14 | |
23,12 | SEK | 2021-10-13 | |
23,19 | SEK | 2021-10-12 | |
23,28 | SEK | 2021-10-11 | |
23,27 | SEK | 2021-10-08 | |
23,43 | SEK | 2021-10-07 | |
22,99 | SEK | 2021-10-06 | |
22,88 | SEK | 2021-10-05 | |
22,96 | SEK | 2021-10-04 | |
22,94 | SEK | 2021-10-01 | |
23,40 | SEK | 2021-09-30 | |
23,42 | SEK | 2021-09-29 | |
23,48 | SEK | 2021-09-28 | |
23,69 | SEK | 2021-09-27 | |
23,72 | SEK | 2021-09-24 | |
23,70 | SEK | 2021-09-23 | |
23,43 | SEK | 2021-09-22 | |
23,39 | SEK | 2021-09-21 | |
23,44 | SEK | 2021-09-20 | |
23,77 | SEK | 2021-09-17 | |
23,86 | SEK | 2021-09-16 | |
23,64 | SEK | 2021-09-15 | |
23,75 | SEK | 2021-09-14 | |
23,85 | SEK | 2021-09-13 | |
23,90 | SEK | 2021-09-10 | |
23,92 | SEK | 2021-09-09 | |
23,87 | SEK | 2021-09-08 | |
23,91 | SEK | 2021-09-07 | |
23,88 | SEK | 2021-09-03 | |
23,97 | SEK | 2021-09-02 | |
23,93 | SEK | 2021-09-01 | |
23,94 | SEK | 2021-08-31 | |
24,03 | SEK | 2021-08-30 | |
23,94 | SEK | 2021-08-27 | |
24,05 | SEK | 2021-08-26 | |
24,01 | SEK | 2021-08-25 | |
23,93 | SEK | 2021-08-24 | |
23,92 | SEK | 2021-08-23 | |
23,95 | SEK | 2021-08-20 | |
23,67 | SEK | 2021-08-19 | |
23,85 | SEK | 2021-08-18 | |
23,80 | SEK | 2021-08-17 | |
23,74 | SEK | 2021-08-16 | |
23,88 | SEK | 2021-08-13 | |
23,84 | SEK | 2021-08-12 | |
23,85 | SEK | 2021-08-11 | |
23,79 | SEK | 2021-08-10 | |
23,70 | SEK | 2021-08-09 | |
23,61 | SEK | 2021-08-06 | |
23,57 | SEK | 2021-08-05 | |
23,46 | SEK | 2021-08-04 | |
23,34 | SEK | 2021-08-03 | |
23,35 | SEK | 2021-08-02 | |
23,27 | SEK | 2021-07-30 | |
23,33 | SEK | 2021-07-29 | |
23,37 | SEK | 2021-07-28 | |
23,30 | SEK | 2021-07-27 | |
23,47 | SEK | 2021-07-26 | |
23,44 | SEK | 2021-07-23 | |
23,22 | SEK | 2021-07-22 | |
23,25 | SEK | 2021-07-21 | |
22,96 | SEK | 2021-07-20 | |
22,67 | SEK | 2021-07-19 | |
23,25 | SEK | 2021-07-16 | |
23,24 | SEK | 2021-07-15 | |
23,29 | SEK | 2021-07-14 | |
23,27 | SEK | 2021-07-13 | |
23,18 | SEK | 2021-07-12 | |
23,04 | SEK | 2021-07-09 | |
22,77 | SEK | 2021-07-08 | |
23,12 | SEK | 2021-07-07 | |
22,94 | SEK | 2021-07-06 | |
22,92 | SEK | 2021-07-02 | |
22,75 | SEK | 2021-07-01 | |
22,59 | SEK | 2021-06-30 | |
22,71 | SEK | 2021-06-29 | |
22,45 | SEK | 2021-06-28 | |
22,32 | SEK | 2021-06-24 | |
22,25 | SEK | 2021-06-23 | |
22,35 | SEK | 2021-06-22 | |
22,26 | SEK | 2021-06-21 | |
22,34 | SEK | 2021-06-18 | |
22,33 | SEK | 2021-06-17 | |
22,16 | SEK | 2021-06-16 | |
22,09 | SEK | 2021-06-15 | |
22,11 | SEK | 2021-06-14 | |
22,06 | SEK | 2021-06-11 | |
21,98 | SEK | 2021-06-10 | |
21,88 | SEK | 2021-06-09 | |
21,93 | SEK | 2021-06-08 | |
21,93 | SEK | 2021-06-07 | |
21,88 | SEK | 2021-06-04 | |
21,81 | SEK | 2021-06-03 | |
21,85 | SEK | 2021-06-02 | |
21,88 | SEK | 2021-06-01 | |
21,93 | SEK | 2021-05-28 | |
21,89 | SEK | 2021-05-27 | |
21,79 | SEK | 2021-05-26 | |
21,76 | SEK | 2021-05-25 | |
21,83 | SEK | 2021-05-24 | |
21,80 | SEK | 2021-05-21 | |
21,62 | SEK | 2021-05-20 | |
21,31 | SEK | 2021-05-19 | |
21,64 | SEK | 2021-05-18 | |
21,70 | SEK | 2021-05-17 | |
21,71 | SEK | 2021-05-14 | |
21,61 | SEK | 2021-05-12 | |
21,63 | SEK | 2021-05-11 | |
22,06 | SEK | 2021-05-10 | |
21,96 | SEK | 2021-05-07 | |
21,91 | SEK | 2021-05-06 | |
22,00 | SEK | 2021-05-05 | |
21,72 | SEK | 2021-05-04 | |
21,85 | SEK | 2021-05-03 | |
21,74 | SEK | 2021-04-30 | |
21,72 | SEK | 2021-04-29 | |
21,72 | SEK | 2021-04-28 | |
21,72 | SEK | 2021-04-27 | |
21,82 | SEK | 2021-04-26 | |
21,66 | SEK | 2021-04-23 | |
21,71 | SEK | 2021-04-22 | |
21,68 | SEK | 2021-04-21 | |
21,70 | SEK | 2021-04-20 | |
21,78 | SEK | 2021-04-19 | |
21,81 | SEK | 2021-04-16 | |
21,67 | SEK | 2021-04-15 | |
21,67 | SEK | 2021-04-14 | |
21,76 | SEK | 2021-04-13 | |
21,79 | SEK | 2021-04-12 | |
21,69 | SEK | 2021-04-09 | |
21,64 | SEK | 2021-04-08 | |
21,68 | SEK | 2021-04-07 | |
21,80 | SEK | 2021-04-06 | |
21,55 | SEK | 2021-04-01 | |
21,48 | SEK | 2021-03-31 | |
21,44 | SEK | 2021-03-30 | |
21,37 | SEK | 2021-03-29 | |
21,12 | SEK | 2021-03-26 | |
20,71 | SEK | 2021-03-25 | |
20,86 | SEK | 2021-03-24 | |
20,87 | SEK | 2021-03-23 | |
20,76 | SEK | 2021-03-22 | |
20,79 | SEK | 2021-03-19 | |
20,84 | SEK | 2021-03-18 | |
20,68 | SEK | 2021-03-17 | |
20,88 | SEK | 2021-03-16 | |
20,70 | SEK | 2021-03-15 | |
20,59 | SEK | 2021-03-12 | |
20,54 | SEK | 2021-03-11 | |
20,44 | SEK | 2021-03-10 | |
20,36 | SEK | 2021-03-09 | |
20,23 | SEK | 2021-03-08 | |
19,88 | SEK | 2021-03-05 | |
19,83 | SEK | 2021-03-04 | |
19,96 | SEK | 2021-03-03 | |
20,17 | SEK | 2021-03-02 | |
20,07 | SEK | 2021-03-01 | |
19,68 | SEK | 2021-02-26 | |
19,85 | SEK | 2021-02-25 | |
19,81 | SEK | 2021-02-24 | |
19,68 | SEK | 2021-02-23 | |
19,87 | SEK | 2021-02-22 | |
20,05 | SEK | 2021-02-19 | |
20,03 | SEK | 2021-02-18 | |
20,16 | SEK | 2021-02-17 | |
20,22 | SEK | 2021-02-16 | |
20,18 | SEK | 2021-02-12 | |
20,14 | SEK | 2021-02-11 | |
20,12 | SEK | 2021-02-10 | |
20,12 | SEK | 2021-02-09 | |
20,22 | SEK | 2021-02-08 | |
20,08 | SEK | 2021-02-05 | |
20,08 | SEK | 2021-02-04 | |
19,95 | SEK | 2021-02-03 | |
19,88 | SEK | 2021-02-02 | |
19,57 | SEK | 2021-02-01 | |
19,47 | SEK | 2021-01-29 | |
19,67 | SEK | 2021-01-28 | |
19,78 | SEK | 2021-01-27 | |
19,89 | SEK | 2021-01-26 | |
19,84 | SEK | 2021-01-25 | |
19,77 | SEK | 2021-01-22 | |
19,88 | SEK | 2021-01-21 | |
19,93 | SEK | 2021-01-20 | |
19,75 | SEK | 2021-01-19 | |
19,81 | SEK | 2021-01-15 | |
19,86 | SEK | 2021-01-14 | |
19,78 | SEK | 2021-01-13 | |
19,65 | SEK | 2021-01-12 | |
19,65 | SEK | 2021-01-11 | |
19,52 | SEK | 2021-01-08 | |
19,37 | SEK | 2021-01-07 | |
18,94 | SEK | 2021-01-05 | |
19,11 | SEK | 2021-01-04 | |
18,98 | SEK | 2020-12-30 | |
19,00 | SEK | 2020-12-29 | |
19,10 | SEK | 2020-12-28 | |
19,01 | SEK | 2020-12-23 | |
18,98 | SEK | 2020-12-22 | |
18,75 | SEK | 2020-12-21 | |
19,06 | SEK | 2020-12-18 | |
19,01 | SEK | 2020-12-17 | |
19,08 | SEK | 2020-12-16 | |
19,04 | SEK | 2020-12-15 | |
19,09 | SEK | 2020-12-14 | |
19,03 | SEK | 2020-12-11 | |
19,05 | SEK | 2020-12-10 | |
19,27 | SEK | 2020-12-09 | |
19,14 | SEK | 2020-12-08 | |
18,98 | SEK | 2020-12-07 | |
19,12 | SEK | 2020-12-04 | |
19,09 | SEK | 2020-12-03 | |
19,17 | SEK | 2020-12-02 | |
19,23 | SEK | 2020-12-01 | |
19,00 | SEK | 2020-11-30 | |
19,17 | SEK | 2020-11-27 | |
19,04 | SEK | 2020-11-25 | |
19,09 | SEK | 2020-11-24 | |
19,07 | SEK | 2020-11-23 | |
18,99 | SEK | 2020-11-20 | |
18,96 | SEK | 2020-11-19 | |
19,07 | SEK | 2020-11-18 | |
19,01 | SEK | 2020-11-17 | |
19,14 | SEK | 2020-11-16 | |
18,98 | SEK | 2020-11-13 | |
18,79 | SEK | 2020-11-12 | |
18,88 | SEK | 2020-11-11 | |
18,68 | SEK | 2020-11-10 | |
18,87 | SEK | 2020-11-09 | |
18,64 | SEK | 2020-11-06 | |
18,72 | SEK | 2020-11-05 | |
18,56 | SEK | 2020-11-04 | |
18,45 | SEK | 2020-11-03 | |
18,25 | SEK | 2020-11-02 | |
17,76 | SEK | 2020-10-30 | |
18,09 | SEK | 2020-10-29 | |
17,99 | SEK | 2020-10-28 | |
18,25 | SEK | 2020-10-27 | |
18,37 | SEK | 2020-10-26 | |
18,70 | SEK | 2020-10-23 | |
18,67 | SEK | 2020-10-22 | |
18,77 | SEK | 2020-10-21 | |
18,86 | SEK | 2020-10-20 | |
19,05 | SEK | 2020-10-19 | |
19,16 | SEK | 2020-10-16 | |
19,03 | SEK | 2020-10-15 | |
19,26 | SEK | 2020-10-14 | |
19,20 | SEK | 2020-10-13 | |
19,17 | SEK | 2020-10-12 | |
19,03 | SEK | 2020-10-09 | |
19,09 | SEK | 2020-10-08 | |
18,93 | SEK | 2020-10-07 | |
18,95 | SEK | 2020-10-06 | |
18,80 | SEK | 2020-10-05 | |
18,68 | SEK | 2020-10-02 | |
18,86 | SEK | 2020-10-01 | |
18,93 | SEK | 2020-09-30 | |
18,86 | SEK | 2020-09-29 | |
18,88 | SEK | 2020-09-28 | |
18,62 | SEK | 2020-09-25 | |
18,56 | SEK | 2020-09-24 | |
18,56 | SEK | 2020-09-23 | |
18,30 | SEK | 2020-09-22 | |
18,21 | SEK | 2020-09-21 | |
18,50 | SEK | 2020-09-18 | |
18,53 | SEK | 2020-09-17 | |
18,75 | SEK | 2020-09-16 | |
18,74 | SEK | 2020-09-15 | |
18,62 | SEK | 2020-09-14 | |
18,44 | SEK | 2020-09-11 | |
18,56 | SEK | 2020-09-10 | |
18,51 | SEK | 2020-09-09 | |
18,49 | SEK | 2020-09-08 | |
18,71 | SEK | 2020-09-04 | |
19,13 | SEK | 2020-09-03 | |
19,01 | SEK | 2020-09-02 | |
18,72 | SEK | 2020-09-01 | |
18,70 | SEK | 2020-08-31 | |
18,80 | SEK | 2020-08-28 | |
19,02 | SEK | 2020-08-27 | |
18,90 | SEK | 2020-08-26 | |
18,97 | SEK | 2020-08-25 | |
18,92 | SEK | 2020-08-24 | |
18,79 | SEK | 2020-08-21 | |
18,64 | SEK | 2020-08-20 | |
18,57 | SEK | 2020-08-19 | |
18,49 | SEK | 2020-08-18 | |
18,54 | SEK | 2020-08-17 | |
18,50 | SEK | 2020-08-14 | |
18,49 | SEK | 2020-08-13 | |
18,54 | SEK | 2020-08-12 | |
18,55 | SEK | 2020-08-11 | |
18,37 | SEK | 2020-08-10 | |
18,36 | SEK | 2020-08-07 | |
18,22 | SEK | 2020-08-06 | |
18,17 | SEK | 2020-08-05 | |
18,21 | SEK | 2020-08-04 | |
18,16 | SEK | 2020-08-03 | |
17,84 | SEK | 2020-07-31 | |
17,79 | SEK | 2020-07-30 | |
17,99 | SEK | 2020-07-29 | |
18,02 | SEK | 2020-07-28 | |
17,98 | SEK | 2020-07-27 | |
18,07 | SEK | 2020-07-24 | |
18,41 | SEK | 2020-07-23 | |
18,33 | SEK | 2020-07-22 | |
18,48 | SEK | 2020-07-21 | |
18,39 | SEK | 2020-07-20 | |
18,47 | SEK | 2020-07-17 | |
18,43 | SEK | 2020-07-16 | |
18,51 | SEK | 2020-07-15 | |
18,20 | SEK | 2020-07-14 | |
18,48 | SEK | 2020-07-13 | |
18,27 | SEK | 2020-07-10 | |
18,36 | SEK | 2020-07-09 | |
18,38 | SEK | 2020-07-08 | |
18,49 | SEK | 2020-07-07 | |
18,58 | SEK | 2020-07-06 | |
18,53 | SEK | 2020-07-02 | |
18,29 | SEK | 2020-07-01 | |
18,20 | SEK | 2020-06-30 | |
17,90 | SEK | 2020-06-29 | |
18,20 | SEK | 2020-06-26 | |
17,98 | SEK | 2020-06-25 | |
18,23 | SEK | 2020-06-24 | |
18,43 | SEK | 2020-06-23 | |
18,34 | SEK | 2020-06-22 | |
18,44 | SEK | 2020-06-18 | |
18,50 | SEK | 2020-06-17 | |
18,49 | SEK | 2020-06-16 | |
17,77 | SEK | 2020-06-15 | |
18,07 | SEK | 2020-06-12 | |
18,17 | SEK | 2020-06-11 | |
18,68 | SEK | 2020-06-10 | |
18,56 | SEK | 2020-06-09 | |
18,69 | SEK | 2020-06-08 | |
18,53 | SEK | 2020-06-05 | |
18,35 | SEK | 2020-06-04 | |
18,39 | SEK | 2020-06-03 | |
18,14 | SEK | 2020-06-02 | |
18,09 | SEK | 2020-06-01 | |
18,04 | SEK | 2020-05-29 | |
18,33 | SEK | 2020-05-28 | |
18,22 | SEK | 2020-05-27 | |
18,16 | SEK | 2020-05-26 | |
17,80 | SEK | 2020-05-22 | |
17,82 | SEK | 2020-05-20 | |
17,87 | SEK | 2020-05-19 | |
18,01 | SEK | 2020-05-18 | |
17,66 | SEK | 2020-05-15 | |
17,30 | SEK | 2020-05-14 | |
17,69 | SEK | 2020-05-13 | |
18,06 | SEK | 2020-05-12 | |
18,09 | SEK | 2020-05-11 | |
18,13 | SEK | 2020-05-08 | |
18,03 | SEK | 2020-05-07 | |
17,92 | SEK | 2020-05-06 | |
18,02 | SEK | 2020-05-05 | |
17,82 | SEK | 2020-05-04 | |
18,28 | SEK | 2020-04-30 | |
18,54 | SEK | 2020-04-29 | |
18,36 | SEK | 2020-04-28 | |
18,23 | SEK | 2020-04-27 | |
17,89 | SEK | 2020-04-24 | |
17,99 | SEK | 2020-04-23 | |
17,82 | SEK | 2020-04-22 | |
17,83 | SEK | 2020-04-21 | |
18,02 | SEK | 2020-04-20 | |
18,16 | SEK | 2020-04-17 | |
17,61 | SEK | 2020-04-16 | |
17,79 | SEK | 2020-04-15 | |
18,14 | SEK | 2020-04-14 | |
18,06 | SEK | 2020-04-09 | |
17,39 | SEK | 2020-04-08 | |
17,62 | SEK | 2020-04-07 | |
17,15 | SEK | 2020-04-06 | |
16,60 | SEK | 2020-04-03 | |
16,41 | SEK | 2020-04-02 | |
16,35 | SEK | 2020-04-01 | |
16,91 | SEK | 2020-03-31 | |
16,88 | SEK | 2020-03-30 | |
16,66 | SEK | 2020-03-27 | |
16,68 | SEK | 2020-03-26 | |
16,28 | SEK | 2020-03-25 | |
15,83 | SEK | 2020-03-24 | |
15,12 | SEK | 2020-03-23 | |
16,26 | SEK | 2020-03-20 | |
15,97 | SEK | 2020-03-19 | |
15,88 | SEK | 2020-03-18 | |
15,76 | SEK | 2020-03-17 | |
15,85 | SEK | 2020-03-16 | |
16,37 | SEK | 2020-03-13 | |
16,60 | SEK | 2020-03-12 | |
17,52 | SEK | 2020-03-11 | |
17,73 | SEK | 2020-03-10 | |
17,76 | SEK | 2020-03-09 | |
18,41 | SEK | 2020-03-06 | |
19,21 | SEK | 2020-03-05 | |
19,32 | SEK | 2020-03-04 | |
19,20 | SEK | 2020-03-03 | |
18,96 | SEK | 2020-03-02 | |
18,92 | SEK | 2020-02-28 | |
19,69 | SEK | 2020-02-27 | |
20,46 | SEK | 2020-02-26 | |
20,85 | SEK | 2020-02-25 | |
21,03 | SEK | 2020-02-24 | |
21,52 | SEK | 2020-02-21 | |
21,79 | SEK | 2020-02-20 | |
21,82 | SEK | 2020-02-19 | |
21,74 | SEK | 2020-02-18 | |
21,62 | SEK | 2020-02-14 | |
21,51 | SEK | 2020-02-13 | |
21,50 | SEK | 2020-02-12 | |
21,51 | SEK | 2020-02-11 | |
21,43 | SEK | 2020-02-10 | |
21,42 | SEK | 2020-02-07 | |
21,51 | SEK | 2020-02-06 | |
21,20 | SEK | 2020-02-05 | |
21,11 | SEK | 2020-02-04 | |
21,04 | SEK | 2020-02-03 | |
21,06 | SEK | 2020-01-31 | |
21,13 | SEK | 2020-01-30 | |
21,16 | SEK | 2020-01-29 | |
21,06 | SEK | 2020-01-28 | |
20,93 | SEK | 2020-01-27 | |
21,25 | SEK | 2020-01-24 | |
21,03 | SEK | 2020-01-23 | |
21,16 | SEK | 2020-01-22 | |
21,05 | SEK | 2020-01-21 | |
21,08 | SEK | 2020-01-17 | |
20,93 | SEK | 2020-01-16 | |
20,83 | SEK | 2020-01-15 | |
20,78 | SEK | 2020-01-14 | |
20,77 | SEK | 2020-01-13 | |
20,85 | SEK | 2020-01-10 | |
20,74 | SEK | 2020-01-09 | |
20,52 | SEK | 2020-01-08 | |
20,53 | SEK | 2020-01-07 | |
20,40 | SEK | 2020-01-03 | |
20,41 | SEK | 2020-01-02 | |
20,26 | SEK | 2019-12-30 | |
20,35 | SEK | 2019-12-27 | |
20,44 | SEK | 2019-12-23 | |
20,38 | SEK | 2019-12-20 | |
20,30 | SEK | 2019-12-19 | |
20,27 | SEK | 2019-12-18 | |
20,24 | SEK | 2019-12-17 | |
20,24 | SEK | 2019-12-16 | |
20,20 | SEK | 2019-12-13 | |
20,10 | SEK | 2019-12-12 | |
20,11 | SEK | 2019-12-11 | |
20,20 | SEK | 2019-12-10 | |
20,26 | SEK | 2019-12-09 | |
20,19 | SEK | 2019-12-06 | |
20,02 | SEK | 2019-12-05 | |
20,00 | SEK | 2019-12-04 | |
19,89 | SEK | 2019-12-03 | |
20,19 | SEK | 2019-12-02 | |
20,28 | SEK | 2019-11-29 | |
20,41 | SEK | 2019-11-27 | |
20,37 | SEK | 2019-11-26 | |
20,37 | SEK | 2019-11-25 | |
20,23 | SEK | 2019-11-22 | |
20,22 | SEK | 2019-11-21 | |
20,26 | SEK | 2019-11-20 | |
20,33 | SEK | 2019-11-19 | |
20,29 | SEK | 2019-11-18 | |
20,25 | SEK | 2019-11-15 | |
20,31 | SEK | 2019-11-14 | |
20,32 | SEK | 2019-11-13 | |
20,35 | SEK | 2019-11-12 | |
20,32 | SEK | 2019-11-11 | |
20,22 | SEK | 2019-11-08 | |
20,12 | SEK | 2019-11-07 | |
20,01 | SEK | 2019-11-06 | |
20,07 | SEK | 2019-11-05 | |
20,02 | SEK | 2019-11-04 | |
19,84 | SEK | 2019-11-01 | |
19,85 | SEK | 2019-10-31 | |
20,00 | SEK | 2019-10-30 | |
20,05 | SEK | 2019-10-29 | |
19,94 | SEK | 2019-10-28 | |
19,76 | SEK | 2019-10-25 | |
19,64 | SEK | 2019-10-24 | |
19,64 | SEK | 2019-10-23 | |
19,72 | SEK | 2019-10-22 | |
19,57 | SEK | 2019-10-21 | |
19,57 | SEK | 2019-10-18 | |
19,71 | SEK | 2019-10-17 | |
19,78 | SEK | 2019-10-16 | |
19,70 | SEK | 2019-10-15 | |
19,60 | SEK | 2019-10-14 | |
19,64 | SEK | 2019-10-11 | |
19,38 | SEK | 2019-10-10 | |
19,42 | SEK | 2019-10-09 | |
19,31 | SEK | 2019-10-08 | |
19,52 | SEK | 2019-10-07 | |
19,32 | SEK | 2019-10-04 | |
19,19 | SEK | 2019-10-03 | |
19,36 | SEK | 2019-10-02 | |
19,86 | SEK | 2019-10-01 | |
19,58 | SEK | 2019-09-30 | |
19,57 | SEK | 2019-09-27 | |
19,41 | SEK | 2019-09-26 | |
19,25 | SEK | 2019-09-25 | |
19,46 | SEK | 2019-09-24 | |
19,47 | SEK | 2019-09-23 | |
19,53 | SEK | 2019-09-20 | |
19,52 | SEK | 2019-09-19 | |
19,41 | SEK | 2019-09-18 | |
19,38 | SEK | 2019-09-17 | |
19,41 | SEK | 2019-09-16 | |
19,37 | SEK | 2019-09-13 | |
19,34 | SEK | 2019-09-12 | |
19,32 | SEK | 2019-09-11 | |
19,18 | SEK | 2019-09-10 | |
19,10 | SEK | 2019-09-09 | |
19,00 | SEK | 2019-09-06 | |
19,07 | SEK | 2019-09-05 | |
18,99 | SEK | 2019-09-04 | |
19,07 | SEK | 2019-09-03 | |
19,12 | SEK | 2019-08-30 | |
18,89 | SEK | 2019-08-29 | |
18,61 | SEK | 2019-08-28 | |
18,57 | SEK | 2019-08-27 | |
18,48 | SEK | 2019-08-26 | |
18,71 | SEK | 2019-08-23 | |
18,77 | SEK | 2019-08-22 | |
18,68 | SEK | 2019-08-21 | |
18,75 | SEK | 2019-08-20 | |
18,74 | SEK | 2019-08-19 | |
18,48 | SEK | 2019-08-16 | |
18,30 | SEK | 2019-08-15 | |
18,40 | SEK | 2019-08-14 | |
18,63 | SEK | 2019-08-13 | |
18,49 | SEK | 2019-08-12 | |
18,58 | SEK | 2019-08-09 | |
18,65 | SEK | 2019-08-08 | |
18,33 | SEK | 2019-08-07 | |
18,43 | SEK | 2019-08-06 | |
18,57 | SEK | 2019-08-05 | |
18,98 | SEK | 2019-08-02 | |
19,42 | SEK | 2019-08-01 | |
19,35 | SEK | 2019-07-31 | |
19,32 | SEK | 2019-07-30 | |
19,31 | SEK | 2019-07-29 | |
19,28 | SEK | 2019-07-26 | |
19,19 | SEK | 2019-07-25 | |
19,21 | SEK | 2019-07-24 | |
19,17 | SEK | 2019-07-23 | |
19,02 | SEK | 2019-07-22 |