Namn | Kurs | Valuta | Datum |
---|---|---|---|
5 224,59 | SEK | 2024-07-19 | |
5 267,38 | SEK | 2024-07-18 | |
5 292,88 | SEK | 2024-07-17 | |
5 291,56 | SEK | 2024-07-16 | |
5 167,18 | SEK | 2024-07-15 | |
5 105,71 | SEK | 2024-07-12 | |
4 965,70 | SEK | 2024-07-11 | |
4 868,18 | SEK | 2024-07-10 | |
4 863,54 | SEK | 2024-07-09 | |
4 857,43 | SEK | 2024-07-08 | |
4 811,84 | SEK | 2024-07-05 | |
4 835,98 | SEK | 2024-07-03 | |
4 862,01 | SEK | 2024-07-02 | |
4 867,90 | SEK | 2024-07-01 | |
4 922,40 | SEK | 2024-06-28 | |
4 847,68 | SEK | 2024-06-27 | |
4 842,87 | SEK | 2024-06-26 | |
4 836,98 | SEK | 2024-06-25 | |
4 843,34 | SEK | 2024-06-24 | |
4 836,81 | SEK | 2024-06-20 | |
4 830,45 | SEK | 2024-06-18 | |
4 819,52 | SEK | 2024-06-17 | |
4 854,01 | SEK | 2024-06-14 | |
4 837,56 | SEK | 2024-06-13 | |
4 841,22 | SEK | 2024-06-12 | |
4 782,81 | SEK | 2024-06-11 | |
4 822,11 | SEK | 2024-06-10 | |
4 839,85 | SEK | 2024-06-07 | |
4 772,93 | SEK | 2024-06-05 | |
4 806,81 | SEK | 2024-06-04 | |
4 864,33 | SEK | 2024-06-03 | |
4 883,19 | SEK | 2024-05-31 | |
4 904,57 | SEK | 2024-05-30 | |
4 910,61 | SEK | 2024-05-29 | |
4 973,13 | SEK | 2024-05-28 | |
5 014,73 | SEK | 2024-05-24 | |
5 059,56 | SEK | 2024-05-23 | |
5 106,03 | SEK | 2024-05-22 | |
5 069,36 | SEK | 2024-05-21 | |
5 105,45 | SEK | 2024-05-20 | |
5 114,31 | SEK | 2024-05-17 | |
5 125,03 | SEK | 2024-05-16 | |
5 159,28 | SEK | 2024-05-15 | |
5 145,03 | SEK | 2024-05-14 | |
5 147,30 | SEK | 2024-05-13 | |
5 122,64 | SEK | 2024-05-10 | |
5 119,48 | SEK | 2024-05-08 | |
5 082,15 | SEK | 2024-05-07 | |
5 032,32 | SEK | 2024-05-06 | |
5 024,98 | SEK | 2024-05-03 | |
4 949,62 | SEK | 2024-05-02 | |
5 005,82 | SEK | 2024-04-30 | |
4 984,79 | SEK | 2024-04-29 | |
4 972,67 | SEK | 2024-04-26 | |
4 905,03 | SEK | 2024-04-25 | |
4 948,64 | SEK | 2024-04-24 | |
4 888,19 | SEK | 2024-04-23 | |
4 882,77 | SEK | 2024-04-22 | |
4 880,27 | SEK | 2024-04-19 | |
4 874,39 | SEK | 2024-04-18 | |
4 950,37 | SEK | 2024-04-17 | |
4 908,79 | SEK | 2024-04-16 | |
4 999,74 | SEK | 2024-04-15 | |
5 015,07 | SEK | 2024-04-12 | |
4 982,30 | SEK | 2024-04-11 | |
4 983,45 | SEK | 2024-04-10 | |
4 986,74 | SEK | 2024-04-09 | |
4 974,71 | SEK | 2024-04-08 | |
5 000,19 | SEK | 2024-04-05 | |
5 041,45 | SEK | 2024-04-04 | |
5 033,19 | SEK | 2024-04-03 | |
5 079,54 | SEK | 2024-04-02 | |
5 166,70 | SEK | 2024-03-28 | |
5 078,61 | SEK | 2024-03-27 | |
5 021,55 | SEK | 2024-03-26 | |
5 005,75 | SEK | 2024-03-25 | |
4 991,71 | SEK | 2024-03-22 | |
4 995,52 | SEK | 2024-03-21 | |
4 903,92 | SEK | 2024-03-20 | |
4 829,58 | SEK | 2024-03-19 | |
4 828,67 | SEK | 2024-03-18 | |
4 806,37 | SEK | 2024-03-15 | |
4 793,04 | SEK | 2024-03-14 | |
4 810,59 | SEK | 2024-03-13 | |
4 836,47 | SEK | 2024-03-12 | |
4 811,45 | SEK | 2024-03-11 | |
4 878,60 | SEK | 2024-03-08 | |
4 860,91 | SEK | 2024-03-07 | |
4 841,53 | SEK | 2024-03-06 | |
4 865,66 | SEK | 2024-03-05 | |
4 876,98 | SEK | 2024-03-04 | |
4 805,14 | SEK | 2024-03-01 | |
4 828,79 | SEK | 2024-02-29 | |
4 785,37 | SEK | 2024-02-28 | |
4 756,90 | SEK | 2024-02-27 | |
4 746,64 | SEK | 2024-02-26 | |
4 737,87 | SEK | 2024-02-23 | |
4 736,89 | SEK | 2024-02-22 | |
4 686,31 | SEK | 2024-02-21 | |
4 704,65 | SEK | 2024-02-20 | |
4 806,18 | SEK | 2024-02-16 | |
4 801,22 | SEK | 2024-02-15 | |
4 759,32 | SEK | 2024-02-14 | |
4 717,34 | SEK | 2024-02-13 | |
4 762,75 | SEK | 2024-02-12 | |
4 734,49 | SEK | 2024-02-09 | |
4 680,01 | SEK | 2024-02-08 | |
4 640,75 | SEK | 2024-02-07 | |
4 667,23 | SEK | 2024-02-06 | |
4 669,50 | SEK | 2024-02-05 | |
4 634,73 | SEK | 2024-02-02 | |
4 616,20 | SEK | 2024-02-01 | |
4 629,79 | SEK | 2024-01-31 | |
4 721,87 | SEK | 2024-01-30 | |
4 701,27 | SEK | 2024-01-29 | |
4 683,51 | SEK | 2024-01-26 | |
4 693,77 | SEK | 2024-01-25 | |
4 689,92 | SEK | 2024-01-24 | |
4 742,52 | SEK | 2024-01-23 | |
4 711,82 | SEK | 2024-01-22 | |
4 624,46 | SEK | 2024-01-19 | |
4 593,11 | SEK | 2024-01-18 | |
4 584,71 | SEK | 2024-01-17 | |
4 566,18 | SEK | 2024-01-16 | |
4 547,87 | SEK | 2024-01-12 | |
4 514,67 | SEK | 2024-01-11 | |
4 490,67 | SEK | 2024-01-10 | |
4 497,83 | SEK | 2024-01-09 | |
4 464,50 | SEK | 2024-01-08 | |
4 434,87 | SEK | 2024-01-05 | |
4 441,14 | SEK | 2024-01-04 | |
4 475,34 | SEK | 2024-01-03 | |
4 525,84 | SEK | 2024-01-02 | |
4 533,11 | SEK | 2023-12-29 | |
4 490,17 | SEK | 2023-12-28 | |
4 508,00 | SEK | 2023-12-27 | |
4 471,80 | SEK | 2023-12-22 | |
4 469,06 | SEK | 2023-12-21 | |
4 512,50 | SEK | 2023-12-20 | |
4 530,97 | SEK | 2023-12-19 | |
4 502,95 | SEK | 2023-12-18 | |
4 555,30 | SEK | 2023-12-15 | |
4 539,48 | SEK | 2023-12-14 | |
4 441,14 | SEK | 2023-12-13 | |
4 458,48 | SEK | 2023-12-12 | |
4 452,30 | SEK | 2023-12-11 | |
4 422,49 | SEK | 2023-12-08 | |
4 375,22 | SEK | 2023-12-07 | |
4 413,08 | SEK | 2023-12-06 | |
4 361,84 | SEK | 2023-12-05 | |
4 373,96 | SEK | 2023-12-04 | |
4 296,22 | SEK | 2023-12-01 | |
4 278,25 | SEK | 2023-11-30 | |
4 243,55 | SEK | 2023-11-29 | |
4 204,90 | SEK | 2023-11-28 | |
4 239,53 | SEK | 2023-11-27 | |
4 248,18 | SEK | 2023-11-24 | |
4 280,77 | SEK | 2023-11-22 | |
4 208,78 | SEK | 2023-11-21 | |
4 218,11 | SEK | 2023-11-20 | |
4 260,75 | SEK | 2023-11-17 | |
4 239,00 | SEK | 2023-11-16 | |
4 298,92 | SEK | 2023-11-15 | |
4 252,80 | SEK | 2023-11-14 | |
4 185,53 | SEK | 2023-11-13 | |
4 182,42 | SEK | 2023-11-10 | |
4 190,01 | SEK | 2023-11-09 | |
4 222,61 | SEK | 2023-11-08 | |
4 226,58 | SEK | 2023-11-07 | |
4 217,75 | SEK | 2023-11-06 | |
4 254,08 | SEK | 2023-11-03 | |
4 214,93 | SEK | 2023-11-02 | |
4 129,65 | SEK | 2023-11-01 | |
4 125,93 | SEK | 2023-10-31 | |
4 055,17 | SEK | 2023-10-30 | |
4 100,15 | SEK | 2023-10-27 | |
4 167,16 | SEK | 2023-10-26 | |
4 163,35 | SEK | 2023-10-25 | |
4 211,40 | SEK | 2023-10-24 | |
4 210,53 | SEK | 2023-10-23 | |
4 231,68 | SEK | 2023-10-20 | |
4 302,77 | SEK | 2023-10-19 | |
4 334,64 | SEK | 2023-10-18 | |
4 356,86 | SEK | 2023-10-17 | |
4 338,31 | SEK | 2023-10-16 | |
4 347,39 | SEK | 2023-10-13 | |
4 384,88 | SEK | 2023-10-12 | |
4 401,00 | SEK | 2023-10-11 | |
4 369,68 | SEK | 2023-10-10 | |
4 327,95 | SEK | 2023-10-09 | |
4 329,38 | SEK | 2023-10-06 | |
4 345,60 | SEK | 2023-10-05 | |
4 326,27 | SEK | 2023-10-04 | |
4 374,79 | SEK | 2023-10-03 | |
4 385,29 | SEK | 2023-10-02 | |
4 402,26 | SEK | 2023-09-29 | |
4 381,92 | SEK | 2023-09-28 | |
4 374,51 | SEK | 2023-09-27 | |
4 382,81 | SEK | 2023-09-26 | |
4 415,83 | SEK | 2023-09-25 | |
4 447,58 | SEK | 2023-09-22 | |
4 495,21 | SEK | 2023-09-21 | |
4 554,20 | SEK | 2023-09-20 | |
4 552,37 | SEK | 2023-09-19 | |
4 613,08 | SEK | 2023-09-18 | |
4 596,66 | SEK | 2023-09-15 | |
4 614,31 | SEK | 2023-09-14 | |
4 558,06 | SEK | 2023-09-13 | |
4 579,75 | SEK | 2023-09-12 | |
4 586,87 | SEK | 2023-09-11 | |
4 580,67 | SEK | 2023-09-08 | |
4 611,62 | SEK | 2023-09-07 | |
4 661,47 | SEK | 2023-09-06 | |
4 665,53 | SEK | 2023-09-05 | |
4 713,22 | SEK | 2023-09-01 | |
4 666,03 | SEK | 2023-08-31 | |
4 592,34 | SEK | 2023-08-30 | |
4 582,69 | SEK | 2023-08-29 | |
4 598,21 | SEK | 2023-08-28 | |
4 560,13 | SEK | 2023-08-25 | |
4 582,49 | SEK | 2023-08-24 | |
4 519,40 | SEK | 2023-08-23 | |
4 526,99 | SEK | 2023-08-22 | |
4 511,22 | SEK | 2023-08-21 | |
4 526,94 | SEK | 2023-08-18 | |
4 541,57 | SEK | 2023-08-17 | |
4 571,62 | SEK | 2023-08-16 | |
4 581,81 | SEK | 2023-08-15 | |
4 606,14 | SEK | 2023-08-14 | |
4 593,18 | SEK | 2023-08-11 | |
4 548,55 | SEK | 2023-08-10 | |
4 562,57 | SEK | 2023-08-09 | |
4 546,32 | SEK | 2023-08-08 | |
4 532,05 | SEK | 2023-08-07 | |
4 533,33 | SEK | 2023-08-04 | |
4 628,14 | SEK | 2023-08-03 | |
4 653,93 | SEK | 2023-08-02 | |
4 661,43 | SEK | 2023-08-01 | |
4 621,26 | SEK | 2023-07-31 | |
4 647,15 | SEK | 2023-07-28 | |
4 670,16 | SEK | 2023-07-27 | |
4 609,27 | SEK | 2023-07-26 | |
4 600,90 | SEK | 2023-07-25 | |
4 596,98 | SEK | 2023-07-24 | |
4 591,57 | SEK | 2023-07-21 | |
4 544,43 | SEK | 2023-07-20 | |
4 532,00 | SEK | 2023-07-19 | |
4 533,17 | SEK | 2023-07-18 | |
4 489,53 | SEK | 2023-07-17 | |
4 478,54 | SEK | 2023-07-14 | |
4 480,22 | SEK | 2023-07-13 | |
4 554,66 | SEK | 2023-07-12 | |
4 593,68 | SEK | 2023-07-11 | |
4 601,35 | SEK | 2023-07-10 | |
4 583,14 | SEK | 2023-07-07 | |
4 580,38 | SEK | 2023-07-06 | |
4 598,24 | SEK | 2023-07-05 | |
4 613,92 | SEK | 2023-07-03 | |
4 626,11 | SEK | 2023-06-30 | |
4 617,98 | SEK | 2023-06-29 | |
4 532,98 | SEK | 2023-06-28 | |
4 445,45 | SEK | 2023-06-27 | |
4 431,49 | SEK | 2023-06-26 | |
4 419,96 | SEK | 2023-06-22 | |
4 476,96 | SEK | 2023-06-21 | |
4 509,43 | SEK | 2023-06-20 | |
4 456,37 | SEK | 2023-06-16 | |
4 442,00 | SEK | 2023-06-15 | |
4 477,23 | SEK | 2023-06-14 | |
4 510,39 | SEK | 2023-06-13 | |
4 482,48 | SEK | 2023-06-12 | |
4 474,26 | SEK | 2023-06-09 | |
4 453,96 | SEK | 2023-06-08 | |
4 476,64 | SEK | 2023-06-07 | |
4 364,91 | SEK | 2023-06-05 | |
4 284,78 | SEK | 2023-06-02 | |
4 245,15 | SEK | 2023-06-01 | |
4 261,15 | SEK | 2023-05-31 | |
4 310,65 | SEK | 2023-05-30 | |
4 244,70 | SEK | 2023-05-26 | |
4 242,82 | SEK | 2023-05-25 | |
4 177,47 | SEK | 2023-05-24 | |
4 232,95 | SEK | 2023-05-23 | |
4 212,92 | SEK | 2023-05-22 | |
4 238,30 | SEK | 2023-05-19 | |
4 106,66 | SEK | 2023-05-17 | |
4 072,50 | SEK | 2023-05-16 | |
4 067,91 | SEK | 2023-05-15 | |
4 064,10 | SEK | 2023-05-12 | |
4 051,30 | SEK | 2023-05-11 | |
4 029,98 | SEK | 2023-05-10 | |
4 013,56 | SEK | 2023-05-09 | |
3 999,38 | SEK | 2023-05-08 | |
4 018,30 | SEK | 2023-05-05 | |
4 008,82 | SEK | 2023-05-04 | |
4 057,97 | SEK | 2023-05-03 | |
4 081,72 | SEK | 2023-05-02 | |
4 079,93 | SEK | 2023-04-28 | |
4 019,92 | SEK | 2023-04-27 | |
4 020,14 | SEK | 2023-04-26 | |
4 077,21 | SEK | 2023-04-25 | |
4 111,29 | SEK | 2023-04-24 | |
4 123,98 | SEK | 2023-04-21 | |
4 107,42 | SEK | 2023-04-20 | |
4 088,32 | SEK | 2023-04-19 | |
4 114,41 | SEK | 2023-04-18 | |
4 111,77 | SEK | 2023-04-17 | |
4 125,11 | SEK | 2023-04-14 | |
4 058,98 | SEK | 2023-04-13 | |
4 096,34 | SEK | 2023-04-12 | |
4 113,18 | SEK | 2023-04-11 | |
4 032,99 | SEK | 2023-04-06 | |
4 030,68 | SEK | 2023-04-05 | |
4 095,46 | SEK | 2023-04-04 | |
4 147,79 | SEK | 2023-04-03 | |
4 099,96 | SEK | 2023-03-31 | |
4 094,63 | SEK | 2023-03-30 | |
4 074,22 | SEK | 2023-03-29 | |
4 014,00 | SEK | 2023-03-28 | |
4 025,92 | SEK | 2023-03-27 | |
3 959,86 | SEK | 2023-03-24 | |
3 993,82 | SEK | 2023-03-23 | |
4 064,82 | SEK | 2023-03-22 | |
4 039,81 | SEK | 2023-03-21 | |
4 020,28 | SEK | 2023-03-20 | |
4 021,08 | SEK | 2023-03-17 | |
4 051,76 | SEK | 2023-03-16 | |
4 028,28 | SEK | 2023-03-15 | |
4 103,13 | SEK | 2023-03-14 | |
4 062,42 | SEK | 2023-03-13 | |
4 172,62 | SEK | 2023-03-10 | |
4 341,99 | SEK | 2023-03-09 | |
4 329,00 | SEK | 2023-03-08 | |
4 333,32 | SEK | 2023-03-07 | |
4 309,19 | SEK | 2023-03-06 | |
4 283,54 | SEK | 2023-03-03 | |
4 228,53 | SEK | 2023-03-02 | |
4 225,74 | SEK | 2023-03-01 | |
4 212,77 | SEK | 2023-02-28 | |
4 243,84 | SEK | 2023-02-27 | |
4 174,86 | SEK | 2023-02-24 | |
4 208,10 | SEK | 2023-02-23 | |
4 166,32 | SEK | 2023-02-22 | |
4 191,37 | SEK | 2023-02-21 | |
4 289,36 | SEK | 2023-02-17 | |
4 298,30 | SEK | 2023-02-16 | |
4 284,23 | SEK | 2023-02-15 | |
4 268,39 | SEK | 2023-02-14 | |
4 271,73 | SEK | 2023-02-13 | |
4 238,18 | SEK | 2023-02-10 | |
4 281,37 | SEK | 2023-02-09 | |
4 398,79 | SEK | 2023-02-08 | |
4 376,61 | SEK | 2023-02-07 | |
4 404,31 | SEK | 2023-02-06 | |
4 408,64 | SEK | 2023-02-03 | |
4 379,30 | SEK | 2023-02-02 | |
4 308,42 | SEK | 2023-02-01 | |
4 214,29 | SEK | 2023-01-31 | |
4 160,56 | SEK | 2023-01-30 | |
4 135,27 | SEK | 2023-01-27 | |
4 098,92 | SEK | 2023-01-26 | |
4 027,20 | SEK | 2023-01-25 | |
4 100,16 | SEK | 2023-01-24 | |
4 073,50 | SEK | 2023-01-23 | |
4 020,02 | SEK | 2023-01-20 | |
4 002,22 | SEK | 2023-01-19 | |
4 080,16 | SEK | 2023-01-18 | |
4 122,95 | SEK | 2023-01-17 | |
4 098,56 | SEK | 2023-01-13 | |
4 119,18 | SEK | 2023-01-12 | |
4 104,64 | SEK | 2023-01-11 | |
4 024,40 | SEK | 2023-01-10 | |
4 026,52 | SEK | 2023-01-09 | |
4 002,09 | SEK | 2023-01-05 | |
3 996,91 | SEK | 2023-01-04 | |
3 952,64 | SEK | 2023-01-03 | |
3 869,34 | SEK | 2022-12-30 | |
3 898,04 | SEK | 2022-12-29 | |
3 888,14 | SEK | 2022-12-28 | |
3 891,14 | SEK | 2022-12-27 | |
3 881,57 | SEK | 2022-12-23 | |
3 874,02 | SEK | 2022-12-22 | |
3 886,57 | SEK | 2022-12-21 | |
3 828,27 | SEK | 2022-12-20 | |
3 838,31 | SEK | 2022-12-19 | |
3 866,45 | SEK | 2022-12-16 | |
3 843,13 | SEK | 2022-12-15 | |
3 957,49 | SEK | 2022-12-14 | |
3 997,15 | SEK | 2022-12-13 | |
3 906,48 | SEK | 2022-12-12 | |
3 935,28 | SEK | 2022-12-09 | |
3 934,51 | SEK | 2022-12-08 | |
3 902,17 | SEK | 2022-12-07 | |
3 957,86 | SEK | 2022-12-06 | |
3 987,05 | SEK | 2022-12-05 | |
4 053,54 | SEK | 2022-12-02 | |
4 055,17 | SEK | 2022-12-01 | |
3 992,33 | SEK | 2022-11-30 | |
4 023,09 | SEK | 2022-11-29 | |
4 018,95 | SEK | 2022-11-28 | |
4 034,15 | SEK | 2022-11-25 | |
4 066,26 | SEK | 2022-11-23 | |
4 062,23 | SEK | 2022-11-22 | |
4 059,12 | SEK | 2022-11-21 | |
4 037,61 | SEK | 2022-11-18 | |
3 982,93 | SEK | 2022-11-17 | |
4 002,05 | SEK | 2022-11-16 | |
4 015,50 | SEK | 2022-11-15 | |
3 998,29 | SEK | 2022-11-14 | |
4 007,61 | SEK | 2022-11-11 | |
4 021,93 | SEK | 2022-11-10 | |
3 947,48 | SEK | 2022-11-09 | |
3 974,51 | SEK | 2022-11-08 | |
3 939,94 | SEK | 2022-11-07 | |
3 977,26 | SEK | 2022-11-04 | |
4 029,83 | SEK | 2022-11-03 | |
4 097,13 | SEK | 2022-11-02 | |
4 100,55 | SEK | 2022-11-01 | |
4 051,24 | SEK | 2022-10-31 | |
3 985,15 | SEK | 2022-10-28 | |
3 935,88 | SEK | 2022-10-27 | |
3 914,26 | SEK | 2022-10-26 | |
3 914,48 | SEK | 2022-10-25 | |
3 944,71 | SEK | 2022-10-24 | |
3 872,48 | SEK | 2022-10-21 | |
3 898,77 | SEK | 2022-10-20 | |
3 906,38 | SEK | 2022-10-19 | |
3 928,75 | SEK | 2022-10-18 | |
3 897,78 | SEK | 2022-10-17 | |
3 963,02 | SEK | 2022-10-14 | |
3 810,83 | SEK | 2022-10-13 | |
3 884,72 | SEK | 2022-10-12 | |
3 886,01 | SEK | 2022-10-11 | |
3 919,35 | SEK | 2022-10-10 | |
3 908,63 | SEK | 2022-10-07 | |
3 986,62 | SEK | 2022-10-06 | |
3 921,61 | SEK | 2022-10-05 | |
3 885,70 | SEK | 2022-10-04 | |
3 775,51 | SEK | 2022-10-03 | |
3 781,78 | SEK | 2022-09-30 | |
3 782,47 | SEK | 2022-09-29 | |
3 833,27 | SEK | 2022-09-28 | |
3 838,18 | SEK | 2022-09-27 | |
3 823,72 | SEK | 2022-09-26 | |
3 796,14 | SEK | 2022-09-23 | |
3 833,29 | SEK | 2022-09-22 | |
3 937,70 | SEK | 2022-09-21 | |
3 869,98 | SEK | 2022-09-20 | |
3 884,68 | SEK | 2022-09-19 | |
3 837,61 | SEK | 2022-09-16 | |
3 921,67 | SEK | 2022-09-15 | |
3 878,50 | SEK | 2022-09-14 | |
3 916,33 | SEK | 2022-09-13 | |
3 977,98 | SEK | 2022-09-12 | |
3 979,83 | SEK | 2022-09-09 | |
3 946,47 | SEK | 2022-09-08 | |
3 885,60 | SEK | 2022-09-07 | |
3 886,14 | SEK | 2022-09-06 | |
3 911,38 | SEK | 2022-09-02 | |
3 884,01 | SEK | 2022-09-01 | |
3 936,34 | SEK | 2022-08-31 | |
3 954,65 | SEK | 2022-08-30 | |
3 958,40 | SEK | 2022-08-29 | |
4 060,32 | SEK | 2022-08-26 | |
4 068,34 | SEK | 2022-08-25 | |
4 027,81 | SEK | 2022-08-24 | |
4 032,74 | SEK | 2022-08-23 | |
4 093,03 | SEK | 2022-08-22 | |
4 115,58 | SEK | 2022-08-19 | |
4 111,54 | SEK | 2022-08-18 | |
4 093,17 | SEK | 2022-08-17 | |
4 097,29 | SEK | 2022-08-16 | |
4 100,32 | SEK | 2022-08-15 | |
4 007,84 | SEK | 2022-08-12 | |
3 949,00 | SEK | 2022-08-11 | |
3 913,10 | SEK | 2022-08-10 | |
3 888,91 | SEK | 2022-08-09 | |
3 968,02 | SEK | 2022-08-08 | |
3 921,88 | SEK | 2022-08-05 | |
3 933,04 | SEK | 2022-08-04 | |
3 946,63 | SEK | 2022-08-03 | |
3 933,64 | SEK | 2022-08-02 | |
3 906,91 | SEK | 2022-08-01 | |
3 930,39 | SEK | 2022-07-29 | |
3 887,35 | SEK | 2022-07-28 | |
3 831,83 | SEK | 2022-07-27 | |
3 806,25 | SEK | 2022-07-26 | |
3 772,96 | SEK | 2022-07-25 | |
3 814,85 | SEK | 2022-07-22 | |
3 811,45 | SEK | 2022-07-21 | |
3 747,26 | SEK | 2022-07-20 | |
3 679,61 | SEK | 2022-07-19 | |
3 723,73 | SEK | 2022-07-18 | |
3 689,16 | SEK | 2022-07-15 | |
3 679,89 | SEK | 2022-07-14 | |
3 711,93 | SEK | 2022-07-13 | |
3 787,11 | SEK | 2022-07-12 | |
3 802,51 | SEK | 2022-07-11 | |
3 771,46 | SEK | 2022-07-08 | |
3 791,10 | SEK | 2022-07-07 | |
3 741,36 | SEK | 2022-07-06 | |
3 645,94 | SEK | 2022-07-05 | |
3 671,49 | SEK | 2022-07-01 | |
3 570,17 | SEK | 2022-06-30 | |
3 582,33 | SEK | 2022-06-29 | |
3 682,01 | SEK | 2022-06-28 | |
3 611,84 | SEK | 2022-06-27 | |
3 515,62 | SEK | 2022-06-23 | |
3 447,82 | SEK | 2022-06-22 | |
3 460,02 | SEK | 2022-06-21 | |
3 474,29 | SEK | 2022-06-17 | |
3 492,82 | SEK | 2022-06-16 | |
3 591,83 | SEK | 2022-06-15 | |
3 560,43 | SEK | 2022-06-14 | |
3 586,44 | SEK | 2022-06-13 | |
3 673,68 | SEK | 2022-06-10 | |
3 731,73 | SEK | 2022-06-09 | |
3 764,26 | SEK | 2022-06-08 | |
3 730,78 | SEK | 2022-06-07 | |
3 715,66 | SEK | 2022-06-03 | |
3 693,51 | SEK | 2022-06-02 | |
3 709,45 | SEK | 2022-06-01 | |
3 699,49 | SEK | 2022-05-31 | |
3 712,83 | SEK | 2022-05-27 | |
3 572,23 | SEK | 2022-05-25 | |
3 515,59 | SEK | 2022-05-24 | |
3 575,32 | SEK | 2022-05-23 | |
3 603,04 | SEK | 2022-05-20 | |
3 576,37 | SEK | 2022-05-19 | |
3 676,16 | SEK | 2022-05-18 | |
3 673,03 | SEK | 2022-05-17 | |
3 653,88 | SEK | 2022-05-16 | |
3 693,32 | SEK | 2022-05-13 | |
3 579,35 | SEK | 2022-05-12 | |
3 616,74 | SEK | 2022-05-11 | |
3 644,66 | SEK | 2022-05-10 | |
3 710,27 | SEK | 2022-05-09 | |
3 649,08 | SEK | 2022-05-06 | |
3 822,46 | SEK | 2022-05-05 | |
3 779,22 | SEK | 2022-05-04 | |
3 761,50 | SEK | 2022-05-03 | |
3 753,90 | SEK | 2022-05-02 | |
3 810,20 | SEK | 2022-04-29 | |
3 753,32 | SEK | 2022-04-28 | |
3 778,63 | SEK | 2022-04-27 | |
3 775,17 | SEK | 2022-04-26 | |
3 693,45 | SEK | 2022-04-25 | |
3 746,20 | SEK | 2022-04-22 | |
3 855,08 | SEK | 2022-04-21 | |
3 828,04 | SEK | 2022-04-20 | |
3 803,07 | SEK | 2022-04-19 | |
3 803,83 | SEK | 2022-04-14 | |
3 770,62 | SEK | 2022-04-13 | |
3 804,80 | SEK | 2022-04-12 | |
3 769,17 | SEK | 2022-04-11 | |
3 772,79 | SEK | 2022-04-08 | |
3 772,72 | SEK | 2022-04-07 | |
3 765,47 | SEK | 2022-04-06 | |
3 820,41 | SEK | 2022-04-05 | |
3 847,21 | SEK | 2022-04-04 | |
3 850,38 | SEK | 2022-04-01 | |
3 867,74 | SEK | 2022-03-31 | |
3 874,79 | SEK | 2022-03-30 | |
3 878,44 | SEK | 2022-03-29 | |
3 912,69 | SEK | 2022-03-28 | |
3 851,36 | SEK | 2022-03-25 | |
3 809,60 | SEK | 2022-03-24 | |
3 875,75 | SEK | 2022-03-23 | |
3 904,30 | SEK | 2022-03-22 | |
3 906,78 | SEK | 2022-03-21 | |
3 855,05 | SEK | 2022-03-18 | |
3 805,28 | SEK | 2022-03-17 | |
3 814,43 | SEK | 2022-03-16 | |
3 758,26 | SEK | 2022-03-15 | |
3 763,67 | SEK | 2022-03-14 | |
3 855,48 | SEK | 2022-03-11 | |
3 804,39 | SEK | 2022-03-10 | |
3 820,28 | SEK | 2022-03-09 | |
3 843,35 | SEK | 2022-03-08 | |
3 957,66 | SEK | 2022-03-07 | |
3 989,71 | SEK | 2022-03-04 | |
4 005,54 | SEK | 2022-03-03 | |
3 946,09 | SEK | 2022-03-02 | |
3 909,19 | SEK | 2022-03-01 | |
3 872,21 | SEK | 2022-02-28 | |
3 779,46 | SEK | 2022-02-25 | |
3 685,43 | SEK | 2022-02-24 | |
3 706,19 | SEK | 2022-02-23 | |
3 750,10 | SEK | 2022-02-22 | |
3 778,30 | SEK | 2022-02-18 | |
3 802,70 | SEK | 2022-02-17 | |
3 800,22 | SEK | 2022-02-16 | |
3 806,66 | SEK | 2022-02-15 | |
3 809,58 | SEK | 2022-02-14 | |
3 815,16 | SEK | 2022-02-11 | |
3 862,16 | SEK | 2022-02-10 | |
3 806,13 | SEK | 2022-02-09 | |
3 724,91 | SEK | 2022-02-08 | |
3 710,28 | SEK | 2022-02-07 | |
3 688,94 | SEK | 2022-02-04 | |
3 705,05 | SEK | 2022-02-03 | |
3 772,05 | SEK | 2022-02-02 | |
3 759,60 | SEK | 2022-02-01 | |
3 722,95 | SEK | 2022-01-31 | |
3 634,22 | SEK | 2022-01-28 | |
3 710,38 | SEK | 2022-01-27 | |
3 740,39 | SEK | 2022-01-26 | |
3 671,56 | SEK | 2022-01-25 | |
3 657,59 | SEK | 2022-01-24 | |
3 699,67 | SEK | 2022-01-21 | |
3 784,72 | SEK | 2022-01-20 | |
3 821,62 | SEK | 2022-01-19 | |
3 813,71 | SEK | 2022-01-18 | |
3 834,82 | SEK | 2022-01-14 | |
3 892,60 | SEK | 2022-01-13 | |
3 927,57 | SEK | 2022-01-12 | |
3 892,00 | SEK | 2022-01-11 | |
3 897,54 | SEK | 2022-01-10 | |
3 982,17 | SEK | 2022-01-07 | |
4 049,94 | SEK | 2022-01-05 | |
4 071,36 | SEK | 2022-01-04 | |
4 081,20 | SEK | 2022-01-03 | |
4 074,92 | SEK | 2021-12-30 | |
4 048,30 | SEK | 2021-12-29 | |
4 080,32 | SEK | 2021-12-28 | |
4 022,38 | SEK | 2021-12-27 | |
4 006,59 | SEK | 2021-12-23 | |
3 949,04 | SEK | 2021-12-22 | |
3 904,65 | SEK | 2021-12-21 | |
3 858,52 | SEK | 2021-12-20 | |
3 887,71 | SEK | 2021-12-17 | |
3 957,95 | SEK | 2021-12-16 | |
3 892,87 | SEK | 2021-12-15 | |
3 951,02 | SEK | 2021-12-14 | |
3 937,84 | SEK | 2021-12-13 | |
3 962,48 | SEK | 2021-12-10 | |
3 993,42 | SEK | 2021-12-09 | |
3 996,70 | SEK | 2021-12-08 | |
4 024,26 | SEK | 2021-12-07 | |
3 895,45 | SEK | 2021-12-06 | |
3 938,36 | SEK | 2021-12-03 | |
3 889,27 | SEK | 2021-12-02 | |
3 932,59 | SEK | 2021-12-01 | |
3 940,79 | SEK | 2021-11-30 | |
4 016,26 | SEK | 2021-11-29 | |
4 012,81 | SEK | 2021-11-26 | |
4 069,31 | SEK | 2021-11-24 | |
4 073,51 | SEK | 2021-11-23 | |
4 101,46 | SEK | 2021-11-22 | |
4 052,58 | SEK | 2021-11-19 | |
4 043,96 | SEK | 2021-11-18 | |
4 041,14 | SEK | 2021-11-17 | |
4 055,65 | SEK | 2021-11-16 | |
3 996,42 | SEK | 2021-11-15 | |
3 971,80 | SEK | 2021-11-12 | |
3 936,48 | SEK | 2021-11-11 | |
3 917,92 | SEK | 2021-11-10 | |
3 871,78 | SEK | 2021-11-09 | |
3 892,85 | SEK | 2021-11-08 | |
3 870,04 | SEK | 2021-11-05 | |
3 879,94 | SEK | 2021-11-04 | |
3 853,28 | SEK | 2021-11-03 | |
3 824,10 | SEK | 2021-11-02 | |
3 783,05 | SEK | 2021-11-01 | |
3 766,84 | SEK | 2021-10-29 | |
3 757,43 | SEK | 2021-10-28 | |
3 758,37 | SEK | 2021-10-27 | |
3 778,12 | SEK | 2021-10-26 | |
3 773,56 | SEK | 2021-10-25 | |
3 759,80 | SEK | 2021-10-22 | |
3 746,03 | SEK | 2021-10-21 | |
3 738,66 | SEK | 2021-10-20 | |
3 734,71 | SEK | 2021-10-19 | |
3 725,52 | SEK | 2021-10-18 | |
3 746,91 | SEK | 2021-10-15 | |
3 717,33 | SEK | 2021-10-14 | |
3 697,86 | SEK | 2021-10-13 | |
3 703,41 | SEK | 2021-10-12 | |
3 719,18 | SEK | 2021-10-11 | |
3 732,78 | SEK | 2021-10-08 | |
3 748,04 | SEK | 2021-10-07 | |
3 677,04 | SEK | 2021-10-06 | |
3 663,40 | SEK | 2021-10-05 | |
3 675,25 | SEK | 2021-10-04 | |
3 638,44 | SEK | 2021-10-01 | |
3 712,94 | SEK | 2021-09-30 | |
3 710,11 | SEK | 2021-09-29 | |
3 720,61 | SEK | 2021-09-28 | |
3 736,33 | SEK | 2021-09-27 | |
3 716,59 | SEK | 2021-09-24 | |
3 707,28 | SEK | 2021-09-23 | |
3 656,32 | SEK | 2021-09-22 | |
3 640,57 | SEK | 2021-09-21 | |
3 655,97 | SEK | 2021-09-20 | |
3 683,43 | SEK | 2021-09-17 | |
3 698,84 | SEK | 2021-09-16 | |
3 659,62 | SEK | 2021-09-15 | |
3 696,82 | SEK | 2021-09-14 | |
3 724,86 | SEK | 2021-09-13 | |
3 740,86 | SEK | 2021-09-10 | |
3 744,69 | SEK | 2021-09-09 | |
3 728,59 | SEK | 2021-09-08 | |
3 745,71 | SEK | 2021-09-07 | |
3 764,29 | SEK | 2021-09-03 | |
3 792,87 | SEK | 2021-09-02 | |
3 769,48 | SEK | 2021-09-01 | |
3 782,03 | SEK | 2021-08-31 | |
3 816,34 | SEK | 2021-08-30 | |
3 796,86 | SEK | 2021-08-27 | |
3 812,86 | SEK | 2021-08-26 | |
3 795,06 | SEK | 2021-08-25 | |
3 777,96 | SEK | 2021-08-24 | |
3 769,51 | SEK | 2021-08-23 | |
3 764,28 | SEK | 2021-08-20 | |
3 717,64 | SEK | 2021-08-19 | |
3 730,22 | SEK | 2021-08-18 | |
3 724,07 | SEK | 2021-08-17 | |
3 733,58 | SEK | 2021-08-16 | |
3 765,07 | SEK | 2021-08-13 | |
3 772,12 | SEK | 2021-08-12 | |
3 774,73 | SEK | 2021-08-11 | |
3 779,94 | SEK | 2021-08-10 | |
3 765,44 | SEK | 2021-08-09 | |
3 752,45 | SEK | 2021-08-06 | |
3 745,89 | SEK | 2021-08-05 | |
3 712,64 | SEK | 2021-08-04 | |
3 696,36 | SEK | 2021-08-03 | |
3 716,90 | SEK | 2021-08-02 | |
3 693,38 | SEK | 2021-07-30 | |
3 649,68 | SEK | 2021-07-29 | |
3 643,21 | SEK | 2021-07-28 | |
3 607,84 | SEK | 2021-07-27 | |
3 656,33 | SEK | 2021-07-26 | |
3 653,96 | SEK | 2021-07-23 | |
3 637,85 | SEK | 2021-07-22 | |
3 668,33 | SEK | 2021-07-21 | |
3 580,09 | SEK | 2021-07-20 | |
3 510,30 | SEK | 2021-07-19 | |
3 616,23 | SEK | 2021-07-16 | |
3 594,99 | SEK | 2021-07-15 | |
3 628,84 | SEK | 2021-07-14 | |
3 629,22 | SEK | 2021-07-13 | |
3 626,83 | SEK | 2021-07-12 | |
3 622,42 | SEK | 2021-07-09 | |
3 556,86 | SEK | 2021-07-08 | |
3 650,56 | SEK | 2021-07-07 | |
3 619,74 | SEK | 2021-07-06 | |
3 639,65 | SEK | 2021-07-02 | |
3 630,28 | SEK | 2021-07-01 | |
3 589,89 | SEK | 2021-06-30 | |
3 617,98 | SEK | 2021-06-29 | |
3 576,90 | SEK | 2021-06-28 | |
3 553,61 | SEK | 2021-06-24 | |
3 542,75 | SEK | 2021-06-23 | |
3 550,24 | SEK | 2021-06-22 | |
3 530,87 | SEK | 2021-06-21 | |
3 538,67 | SEK | 2021-06-18 | |
3 556,84 | SEK | 2021-06-17 | |
3 506,09 | SEK | 2021-06-16 | |
3 511,06 | SEK | 2021-06-15 | |
3 528,45 | SEK | 2021-06-14 | |
3 519,20 | SEK | 2021-06-11 | |
3 483,83 | SEK | 2021-06-10 | |
3 494,24 | SEK | 2021-06-09 | |
3 478,86 | SEK | 2021-06-08 | |
3 502,62 | SEK | 2021-06-07 | |
3 490,24 | SEK | 2021-06-04 | |
3 487,00 | SEK | 2021-06-03 | |
3 523,30 | SEK | 2021-06-02 | |
3 538,74 | SEK | 2021-06-01 | |
3 551,51 | SEK | 2021-05-28 | |
3 528,94 | SEK | 2021-05-27 | |
3 494,75 | SEK | 2021-05-26 | |
3 495,45 | SEK | 2021-05-25 | |
3 512,16 | SEK | 2021-05-24 | |
3 512,91 | SEK | 2021-05-21 | |
3 457,66 | SEK | 2021-05-20 | |
3 419,15 | SEK | 2021-05-19 | |
3 506,37 | SEK | 2021-05-18 | |
3 501,65 | SEK | 2021-05-17 | |
3 518,74 | SEK | 2021-05-14 | |
3 508,51 | SEK | 2021-05-12 | |
3 522,63 | SEK | 2021-05-11 | |
3 589,64 | SEK | 2021-05-10 | |
3 575,93 | SEK | 2021-05-07 | |
3 581,61 | SEK | 2021-05-06 | |
3 597,17 | SEK | 2021-05-05 | |
3 551,48 | SEK | 2021-05-04 | |
3 573,78 | SEK | 2021-05-03 | |
3 570,53 | SEK | 2021-04-30 | |
3 594,33 | SEK | 2021-04-29 | |
3 598,03 | SEK | 2021-04-28 | |
3 596,68 | SEK | 2021-04-27 | |
3 602,30 | SEK | 2021-04-26 | |
3 557,72 | SEK | 2021-04-23 | |
3 521,07 | SEK | 2021-04-22 | |
3 492,08 | SEK | 2021-04-21 | |
3 504,86 | SEK | 2021-04-20 | |
3 524,83 | SEK | 2021-04-19 | |
3 542,26 | SEK | 2021-04-16 | |
3 518,24 | SEK | 2021-04-15 | |
3 528,26 | SEK | 2021-04-14 | |
3 515,95 | SEK | 2021-04-13 | |
3 537,41 | SEK | 2021-04-12 | |
3 518,71 | SEK | 2021-04-09 | |
3 500,34 | SEK | 2021-04-08 | |
3 535,16 | SEK | 2021-04-07 | |
3 562,66 | SEK | 2021-04-06 | |
3 511,13 | SEK | 2021-04-01 | |
3 498,36 | SEK | 2021-03-31 | |
3 469,58 | SEK | 2021-03-30 | |
3 498,63 | SEK | 2021-03-29 | |
3 454,48 | SEK | 2021-03-26 | |
3 300,97 | SEK | 2021-03-25 | |
3 397,83 | SEK | 2021-03-24 | |
3 386,41 | SEK | 2021-03-23 | |
3 397,68 | SEK | 2021-03-22 | |
3 427,24 | SEK | 2021-03-19 | |
3 463,11 | SEK | 2021-03-18 | |
3 430,17 | SEK | 2021-03-17 | |
3 472,58 | SEK | 2021-03-16 | |
3 471,31 | SEK | 2021-03-15 | |
3 438,70 | SEK | 2021-03-12 | |
3 430,20 | SEK | 2021-03-11 | |
3 407,37 | SEK | 2021-03-10 | |
3 376,25 | SEK | 2021-03-09 | |
3 373,40 | SEK | 2021-03-08 | |
3 270,75 | SEK | 2021-03-05 | |
3 285,81 | SEK | 2021-03-04 | |
3 336,06 | SEK | 2021-03-03 | |
3 376,21 | SEK | 2021-03-02 | |
3 376,89 | SEK | 2021-03-01 | |
3 280,76 | SEK | 2021-02-26 | |
3 323,69 | SEK | 2021-02-25 | |
3 305,72 | SEK | 2021-02-24 | |
3 255,20 | SEK | 2021-02-23 | |
3 305,91 | SEK | 2021-02-22 | |
3 326,36 | SEK | 2021-02-19 | |
3 319,42 | SEK | 2021-02-18 | |
3 342,99 | SEK | 2021-02-17 | |
3 378,29 | SEK | 2021-02-16 | |
3 385,49 | SEK | 2021-02-12 | |
3 368,86 | SEK | 2021-02-11 | |
3 351,22 | SEK | 2021-02-10 | |
3 332,00 | SEK | 2021-02-09 | |
3 330,68 | SEK | 2021-02-08 | |
3 288,23 | SEK | 2021-02-05 | |
3 273,03 | SEK | 2021-02-04 | |
3 231,06 | SEK | 2021-02-03 | |
3 229,30 | SEK | 2021-02-02 | |
3 148,84 | SEK | 2021-02-01 | |
3 131,97 | SEK | 2021-01-29 | |
3 159,54 | SEK | 2021-01-28 | |
3 157,67 | SEK | 2021-01-27 | |
3 246,43 | SEK | 2021-01-26 | |
3 259,41 | SEK | 2021-01-25 | |
3 239,97 | SEK | 2021-01-22 | |
3 289,67 | SEK | 2021-01-21 | |
3 317,83 | SEK | 2021-01-20 | |
3 273,90 | SEK | 2021-01-19 | |
3 289,30 | SEK | 2021-01-15 | |
3 298,95 | SEK | 2021-01-14 | |
3 282,81 | SEK | 2021-01-13 | |
3 277,50 | SEK | 2021-01-12 | |
3 239,36 | SEK | 2021-01-11 | |
3 224,34 | SEK | 2021-01-08 | |
3 187,28 | SEK | 2021-01-07 | |
3 024,72 | SEK | 2021-01-05 | |
3 057,24 | SEK | 2021-01-04 | |
3 040,22 | SEK | 2020-12-30 | |
3 030,68 | SEK | 2020-12-29 | |
3 093,46 | SEK | 2020-12-28 | |
3 076,88 | SEK | 2020-12-23 | |
3 059,87 | SEK | 2020-12-22 | |
3 022,90 | SEK | 2020-12-21 | |
3 068,07 | SEK | 2020-12-18 | |
3 030,50 | SEK | 2020-12-17 | |
3 064,47 | SEK | 2020-12-16 | |
3 037,28 | SEK | 2020-12-15 | |
3 048,89 | SEK | 2020-12-14 | |
3 035,80 | SEK | 2020-12-11 | |
3 011,68 | SEK | 2020-12-10 | |
3 060,36 | SEK | 2020-12-09 | |
3 033,22 | SEK | 2020-12-08 | |
2 978,55 | SEK | 2020-12-07 | |
2 983,69 | SEK | 2020-12-04 | |
2 963,01 | SEK | 2020-12-03 | |
2 979,65 | SEK | 2020-12-02 | |
2 987,69 | SEK | 2020-12-01 | |
2 960,86 | SEK | 2020-11-30 | |
2 985,73 | SEK | 2020-11-27 | |
2 972,32 | SEK | 2020-11-25 | |
3 013,28 | SEK | 2020-11-24 | |
2 985,58 | SEK | 2020-11-23 | |
2 952,82 | SEK | 2020-11-20 | |
2 955,06 | SEK | 2020-11-19 | |
2 978,89 | SEK | 2020-11-18 | |
2 944,39 | SEK | 2020-11-17 | |
2 978,61 | SEK | 2020-11-16 | |
2 952,05 | SEK | 2020-11-13 | |
2 891,24 | SEK | 2020-11-12 | |
2 936,63 | SEK | 2020-11-11 | |
2 922,48 | SEK | 2020-11-10 | |
2 965,81 | SEK | 2020-11-09 | |
2 849,06 | SEK | 2020-11-06 | |
2 848,39 | SEK | 2020-11-05 | |
2 819,20 | SEK | 2020-11-04 | |
2 856,47 | SEK | 2020-11-03 | |
2 796,85 | SEK | 2020-11-02 | |
2 716,48 | SEK | 2020-10-30 | |
2 763,63 | SEK | 2020-10-29 | |
2 722,50 | SEK | 2020-10-28 | |
2 767,96 | SEK | 2020-10-27 | |
2 783,21 | SEK | 2020-10-26 | |
2 843,21 | SEK | 2020-10-23 | |
2 808,65 | SEK | 2020-10-22 | |
2 815,98 | SEK | 2020-10-21 | |
2 833,12 | SEK | 2020-10-20 | |
2 855,77 | SEK | 2020-10-19 | |
2 859,56 | SEK | 2020-10-16 | |
2 811,54 | SEK | 2020-10-15 | |
2 843,02 | SEK | 2020-10-14 | |
2 832,43 | SEK | 2020-10-13 | |
2 839,02 | SEK | 2020-10-12 | |
2 831,33 | SEK | 2020-10-09 | |
2 822,00 | SEK | 2020-10-08 | |
2 788,07 | SEK | 2020-10-07 | |
2 769,94 | SEK | 2020-10-06 | |
2 725,77 | SEK | 2020-10-05 | |
2 664,78 | SEK | 2020-10-02 | |
2 694,48 | SEK | 2020-10-01 | |
2 704,45 | SEK | 2020-09-30 | |
2 699,16 | SEK | 2020-09-29 | |
2 698,28 | SEK | 2020-09-28 | |
2 653,65 | SEK | 2020-09-25 | |
2 632,99 | SEK | 2020-09-24 | |
2 663,99 | SEK | 2020-09-23 | |
2 620,35 | SEK | 2020-09-22 | |
2 609,05 | SEK | 2020-09-21 | |
2 677,02 | SEK | 2020-09-18 | |
2 661,16 | SEK | 2020-09-17 | |
2 688,14 | SEK | 2020-09-16 | |
2 676,01 | SEK | 2020-09-15 | |
2 658,53 | SEK | 2020-09-14 | |
2 621,28 | SEK | 2020-09-11 | |
2 637,92 | SEK | 2020-09-10 | |
2 629,39 | SEK | 2020-09-09 | |
2 639,13 | SEK | 2020-09-08 | |
2 692,68 | SEK | 2020-09-04 | |
2 750,49 | SEK | 2020-09-03 | |
2 722,64 | SEK | 2020-09-02 | |
2 674,72 | SEK | 2020-09-01 | |
2 670,70 | SEK | 2020-08-31 | |
2 684,23 | SEK | 2020-08-28 | |
2 708,14 | SEK | 2020-08-27 | |
2 694,01 | SEK | 2020-08-26 | |
2 717,64 | SEK | 2020-08-25 | |
2 686,76 | SEK | 2020-08-24 | |
2 671,39 | SEK | 2020-08-21 | |
2 667,95 | SEK | 2020-08-20 | |
2 670,62 | SEK | 2020-08-19 | |
2 675,96 | SEK | 2020-08-18 | |
2 708,37 | SEK | 2020-08-17 | |
2 705,90 | SEK | 2020-08-14 | |
2 707,93 | SEK | 2020-08-13 | |
2 731,80 | SEK | 2020-08-12 | |
2 757,79 | SEK | 2020-08-11 | |
2 705,32 | SEK | 2020-08-10 | |
2 681,17 | SEK | 2020-08-07 | |
2 665,68 | SEK | 2020-08-06 | |
2 640,22 | SEK | 2020-08-05 | |
2 651,98 | SEK | 2020-08-04 | |
2 648,33 | SEK | 2020-08-03 | |
2 619,30 | SEK | 2020-07-31 | |
2 611,61 | SEK | 2020-07-30 | |
2 629,53 | SEK | 2020-07-29 | |
2 629,53 | SEK | 2020-07-28 | |
2 629,05 | SEK | 2020-07-27 | |
2 655,10 | SEK | 2020-07-24 | |
2 684,44 | SEK | 2020-07-23 | |
2 664,88 | SEK | 2020-07-22 | |
2 685,40 | SEK | 2020-07-21 | |
2 651,99 | SEK | 2020-07-20 | |
2 681,81 | SEK | 2020-07-17 | |
2 662,39 | SEK | 2020-07-16 | |
2 657,80 | SEK | 2020-07-15 | |
2 577,94 | SEK | 2020-07-14 | |
2 618,88 | SEK | 2020-07-13 | |
2 593,30 | SEK | 2020-07-10 | |
2 602,41 | SEK | 2020-07-09 | |
2 635,28 | SEK | 2020-07-08 | |
2 652,00 | SEK | 2020-07-07 | |
2 705,73 | SEK | 2020-07-06 | |
2 699,83 | SEK | 2020-07-02 | |
2 667,71 | SEK | 2020-07-01 | |
2 641,63 | SEK | 2020-06-30 | |
2 588,11 | SEK | 2020-06-29 | |
2 617,91 | SEK | 2020-06-26 | |
2 575,13 | SEK | 2020-06-25 | |
2 631,54 | SEK | 2020-06-24 | |
2 695,22 | SEK | 2020-06-23 | |
2 666,63 | SEK | 2020-06-22 | |
2 714,98 | SEK | 2020-06-18 | |
2 728,18 | SEK | 2020-06-17 | |
2 744,82 | SEK | 2020-06-16 | |
2 563,91 | SEK | 2020-06-15 | |
2 635,31 | SEK | 2020-06-12 | |
2 624,66 | SEK | 2020-06-11 | |
2 760,65 | SEK | 2020-06-10 | |
2 786,66 | SEK | 2020-06-09 | |
2 859,34 | SEK | 2020-06-08 | |
2 815,93 | SEK | 2020-06-05 | |
2 704,48 | SEK | 2020-06-04 | |
2 702,03 | SEK | 2020-06-03 | |
2 642,73 | SEK | 2020-06-02 | |
2 637,91 | SEK | 2020-06-01 | |
2 630,63 | SEK | 2020-05-29 | |
2 722,87 | SEK | 2020-05-28 | |
2 715,65 | SEK | 2020-05-27 | |
2 661,34 | SEK | 2020-05-26 | |
2 568,66 | SEK | 2020-05-22 | |
2 552,65 | SEK | 2020-05-20 | |
2 547,50 | SEK | 2020-05-19 | |
2 553,77 | SEK | 2020-05-18 | |
2 445,19 | SEK | 2020-05-15 | |
2 345,55 | SEK | 2020-05-14 | |
2 436,55 | SEK | 2020-05-13 | |
2 543,91 | SEK | 2020-05-12 | |
2 566,68 | SEK | 2020-05-11 | |
2 591,16 | SEK | 2020-05-08 | |
2 569,99 | SEK | 2020-05-07 | |
2 529,62 | SEK | 2020-05-06 | |
2 594,08 | SEK | 2020-05-05 | |
2 525,51 | SEK | 2020-05-04 | |
2 640,37 | SEK | 2020-04-30 | |
2 688,91 | SEK | 2020-04-29 | |
2 653,43 | SEK | 2020-04-28 | |
2 564,19 | SEK | 2020-04-27 | |
2 492,79 | SEK | 2020-04-24 | |
2 502,57 | SEK | 2020-04-23 | |
2 459,14 | SEK | 2020-04-22 | |
2 465,55 | SEK | 2020-04-21 | |
2 518,60 | SEK | 2020-04-20 | |
2 561,85 | SEK | 2020-04-17 | |
2 444,62 | SEK | 2020-04-16 | |
2 491,84 | SEK | 2020-04-15 | |
2 571,89 | SEK | 2020-04-14 | |
2 635,98 | SEK | 2020-04-09 | |
2 471,52 | SEK | 2020-04-08 | |
2 527,17 | SEK | 2020-04-07 | |
2 406,37 | SEK | 2020-04-06 | |
2 357,16 | SEK | 2020-04-03 | |
2 314,05 | SEK | 2020-04-02 | |
2 300,13 | SEK | 2020-04-01 | |
2 407,87 | SEK | 2020-03-31 | |
2 353,42 | SEK | 2020-03-30 | |
2 330,45 | SEK | 2020-03-27 | |
2 353,68 | SEK | 2020-03-26 | |
2 254,69 | SEK | 2020-03-25 | |
2 184,25 | SEK | 2020-03-24 | |
2 054,56 | SEK | 2020-03-23 | |
2 295,47 | SEK | 2020-03-20 | |
2 192,80 | SEK | 2020-03-19 | |
2 244,03 | SEK | 2020-03-18 | |
2 247,29 | SEK | 2020-03-17 | |
2 308,88 | SEK | 2020-03-16 | |
2 381,55 | SEK | 2020-03-13 | |
2 387,70 | SEK | 2020-03-12 | |
2 537,71 | SEK | 2020-03-11 | |
2 572,82 | SEK | 2020-03-10 | |
2 562,88 | SEK | 2020-03-09 | |
2 733,00 | SEK | 2020-03-06 | |
2 859,44 | SEK | 2020-03-05 | |
2 889,92 | SEK | 2020-03-04 | |
2 902,18 | SEK | 2020-03-03 | |
2 863,00 | SEK | 2020-03-02 | |
2 886,92 | SEK | 2020-02-28 | |
2 998,96 | SEK | 2020-02-27 | |
3 151,74 | SEK | 2020-02-26 | |
3 229,97 | SEK | 2020-02-25 | |
3 234,38 | SEK | 2020-02-24 | |
3 328,60 | SEK | 2020-02-21 | |
3 378,58 | SEK | 2020-02-20 | |
3 381,03 | SEK | 2020-02-19 | |
3 358,52 | SEK | 2020-02-18 | |
3 347,89 | SEK | 2020-02-14 | |
3 304,95 | SEK | 2020-02-13 | |
3 295,48 | SEK | 2020-02-12 | |
3 287,43 | SEK | 2020-02-11 | |
3 255,46 | SEK | 2020-02-10 | |
3 271,59 | SEK | 2020-02-07 | |
3 307,43 | SEK | 2020-02-06 | |
3 275,12 | SEK | 2020-02-05 | |
3 253,81 | SEK | 2020-02-04 | |
3 229,68 | SEK | 2020-02-03 | |
3 229,26 | SEK | 2020-01-31 | |
3 249,33 | SEK | 2020-01-30 | |
3 262,17 | SEK | 2020-01-29 | |
3 255,03 | SEK | 2020-01-28 | |
3 226,53 | SEK | 2020-01-27 | |
3 288,04 | SEK | 2020-01-24 | |
3 250,34 | SEK | 2020-01-23 | |
3 286,14 | SEK | 2020-01-22 | |
3 276,38 | SEK | 2020-01-21 | |
3 289,80 | SEK | 2020-01-17 | |
3 268,62 | SEK | 2020-01-16 | |
3 238,56 | SEK | 2020-01-15 | |
3 223,90 | SEK | 2020-01-14 | |
3 230,79 | SEK | 2020-01-13 | |
3 248,52 | SEK | 2020-01-10 | |
3 238,93 | SEK | 2020-01-09 | |
3 217,48 | SEK | 2020-01-08 | |
3 204,81 | SEK | 2020-01-07 | |
3 190,45 | SEK | 2020-01-03 | |
3 202,44 | SEK | 2020-01-02 | |
3 173,67 | SEK | 2019-12-30 | |
3 182,85 | SEK | 2019-12-27 | |
3 201,14 | SEK | 2019-12-23 | |
3 203,41 | SEK | 2019-12-20 | |
3 187,50 | SEK | 2019-12-19 | |
3 179,98 | SEK | 2019-12-18 | |
3 170,69 | SEK | 2019-12-17 | |
3 163,93 | SEK | 2019-12-16 | |
3 166,19 | SEK | 2019-12-13 | |
3 152,18 | SEK | 2019-12-12 | |
3 141,87 | SEK | 2019-12-11 | |
3 162,61 | SEK | 2019-12-10 | |
3 185,51 | SEK | 2019-12-09 | |
3 192,78 | SEK | 2019-12-06 | |
3 164,64 | SEK | 2019-12-05 | |
3 172,60 | SEK | 2019-12-04 | |
3 133,88 | SEK | 2019-12-03 | |
3 187,38 | SEK | 2019-12-02 | |
3 206,51 | SEK | 2019-11-29 | |
3 227,11 | SEK | 2019-11-27 | |
3 211,22 | SEK | 2019-11-26 | |
3 193,84 | SEK | 2019-11-25 | |
3 173,75 | SEK | 2019-11-22 | |
3 184,95 | SEK | 2019-11-21 | |
3 208,45 | SEK | 2019-11-20 | |
3 199,56 | SEK | 2019-11-19 | |
3 208,87 | SEK | 2019-11-18 | |
3 224,28 | SEK | 2019-11-15 | |
3 239,09 | SEK | 2019-11-14 | |
3 243,56 | SEK | 2019-11-13 | |
3 255,83 | SEK | 2019-11-12 | |
3 238,69 | SEK | 2019-11-11 | |
3 232,62 | SEK | 2019-11-08 | |
3 226,50 | SEK | 2019-11-07 | |
3 191,93 | SEK | 2019-11-06 | |
3 220,89 | SEK | 2019-11-05 | |
3 179,38 | SEK | 2019-11-04 | |
3 148,49 | SEK | 2019-11-01 | |
3 128,48 | SEK | 2019-10-31 | |
3 158,76 | SEK | 2019-10-30 | |
3 165,35 | SEK | 2019-10-29 | |
3 143,91 | SEK | 2019-10-28 | |
3 120,63 | SEK | 2019-10-25 | |
3 086,09 | SEK | 2019-10-24 | |
3 086,85 | SEK | 2019-10-23 | |
3 083,56 | SEK | 2019-10-22 | |
3 080,43 | SEK | 2019-10-21 | |
3 077,93 | SEK | 2019-10-18 | |
3 088,58 | SEK | 2019-10-17 | |
3 099,81 | SEK | 2019-10-16 | |
3 093,53 | SEK | 2019-10-15 | |
3 070,54 | SEK | 2019-10-14 | |
3 087,06 | SEK | 2019-10-11 | |
3 049,00 | SEK | 2019-10-10 | |
3 052,25 | SEK | 2019-10-09 | |
3 042,58 | SEK | 2019-10-08 | |
3 083,03 | SEK | 2019-10-07 | |
3 060,93 | SEK | 2019-10-04 | |
3 025,66 | SEK | 2019-10-03 | |
3 045,07 | SEK | 2019-10-02 | |
3 167,94 | SEK | 2019-10-01 | |
3 109,55 | SEK | 2019-09-30 | |
3 121,31 | SEK | 2019-09-27 | |
3 106,24 | SEK | 2019-09-26 | |
3 073,88 | SEK | 2019-09-25 | |
3 102,11 | SEK | 2019-09-24 | |
3 112,28 | SEK | 2019-09-23 | |
3 121,50 | SEK | 2019-09-20 | |
3 121,40 | SEK | 2019-09-19 | |
3 106,89 | SEK | 2019-09-18 | |
3 102,45 | SEK | 2019-09-17 | |
3 121,06 | SEK | 2019-09-16 | |
3 103,13 | SEK | 2019-09-13 | |
3 101,09 | SEK | 2019-09-12 | |
3 080,69 | SEK | 2019-09-11 | |
3 049,68 | SEK | 2019-09-10 | |
3 024,99 | SEK | 2019-09-09 | |
3 010,91 | SEK | 2019-09-06 | |
3 017,80 | SEK | 2019-09-05 | |
3 013,40 | SEK | 2019-09-04 | |
3 024,91 | SEK | 2019-09-03 | |
3 035,15 | SEK | 2019-08-30 | |
3 000,73 | SEK | 2019-08-29 | |
2 935,00 | SEK | 2019-08-28 | |
2 938,84 | SEK | 2019-08-27 | |
2 927,52 | SEK | 2019-08-26 | |
2 981,29 | SEK | 2019-08-23 | |
2 998,36 | SEK | 2019-08-22 | |
2 979,45 | SEK | 2019-08-21 | |
2 994,51 | SEK | 2019-08-20 | |
2 990,09 | SEK | 2019-08-19 | |
2 949,13 | SEK | 2019-08-16 | |
2 916,52 | SEK | 2019-08-15 | |
2 932,26 | SEK | 2019-08-14 | |
2 966,41 | SEK | 2019-08-13 | |
2 943,23 | SEK | 2019-08-12 | |
2 965,74 | SEK | 2019-08-09 | |
2 968,94 | SEK | 2019-08-08 | |
2 917,64 | SEK | 2019-08-07 | |
2 897,48 | SEK | 2019-08-06 | |
2 910,98 | SEK | 2019-08-05 | |
2 971,00 | SEK | 2019-08-02 | |
3 056,46 | SEK | 2019-08-01 | |
3 050,68 | SEK | 2019-07-31 | |
3 033,04 | SEK | 2019-07-30 | |
3 034,35 | SEK | 2019-07-29 | |
3 024,23 | SEK | 2019-07-26 | |
3 012,63 | SEK | 2019-07-25 | |
2 985,28 | SEK | 2019-07-24 | |
2 967,60 | SEK | 2019-07-23 | |
2 942,76 | SEK | 2019-07-22 |