| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 70,15 | SEK | 2019-07-22 | |
| 70,43 | SEK | 2019-07-23 | |
| 70,52 | SEK | 2019-07-24 | |
| 70,02 | SEK | 2019-07-25 | |
| 70,32 | SEK | 2019-07-26 | |
| 70,59 | SEK | 2019-07-29 | |
| 70,31 | SEK | 2019-07-30 | |
| 70,21 | SEK | 2019-07-31 | |
| 70,78 | SEK | 2019-08-01 | |
| 70,15 | SEK | 2019-08-02 | |
| 68,47 | SEK | 2019-08-05 | |
| 68,53 | SEK | 2019-08-06 | |
| 68,29 | SEK | 2019-08-07 | |
| 69,22 | SEK | 2019-08-08 | |
| 69,05 | SEK | 2019-08-09 | |
| 68,79 | SEK | 2019-08-12 | |
| 68,78 | SEK | 2019-08-13 | |
| 67,98 | SEK | 2019-08-14 | |
| 67,27 | SEK | 2019-08-15 | |
| 67,81 | SEK | 2019-08-16 | |
| 68,69 | SEK | 2019-08-19 | |
| 69,05 | SEK | 2019-08-20 | |
| 69,87 | SEK | 2019-08-21 | |
| 69,66 | SEK | 2019-08-22 | |
| 69,86 | SEK | 2019-08-23 | |
| 69,21 | SEK | 2019-08-26 | |
| 69,26 | SEK | 2019-08-27 | |
| 69,10 | SEK | 2019-08-28 | |
| 70,01 | SEK | 2019-08-29 | |
| 71,28 | SEK | 2019-08-30 | |
| 71,03 | SEK | 2019-09-02 | |
| 70,85 | SEK | 2019-09-03 | |
| 71,24 | SEK | 2019-09-04 | |
| 70,36 | SEK | 2019-09-05 | |
| 70,57 | SEK | 2019-09-06 | |
| 70,14 | SEK | 2019-09-09 | |
| 68,71 | SEK | 2019-09-10 | |
| 69,22 | SEK | 2019-09-11 | |
| 69,73 | SEK | 2019-09-12 | |
| 70,15 | SEK | 2019-09-13 | |
| 69,95 | SEK | 2019-09-16 | |
| 70,30 | SEK | 2019-09-17 | |
| 71,02 | SEK | 2019-09-18 | |
| 71,00 | SEK | 2019-09-19 | |
| 70,77 | SEK | 2019-09-20 | |
| 69,65 | SEK | 2019-09-23 | |
| 70,58 | SEK | 2019-09-24 | |
| 69,06 | SEK | 2019-09-25 | |
| 69,92 | SEK | 2019-09-26 | |
| 70,22 | SEK | 2019-09-27 | |
| 70,66 | SEK | 2019-09-30 | |
| 71,32 | SEK | 2019-10-01 | |
| 69,24 | SEK | 2019-10-02 | |
| 68,68 | SEK | 2019-10-03 | |
| 69,03 | SEK | 2019-10-04 | |
| 69,85 | SEK | 2019-10-07 | |
| 69,35 | SEK | 2019-10-08 | |
| 69,76 | SEK | 2019-10-09 | |
| 69,69 | SEK | 2019-10-10 | |
| 70,22 | SEK | 2019-10-11 | |
| 70,75 | SEK | 2019-10-14 | |
| 71,37 | SEK | 2019-10-15 | |
| 71,06 | SEK | 2019-10-16 | |
| 71,58 | SEK | 2019-10-17 | |
| 71,51 | SEK | 2019-10-18 | |
| 71,63 | SEK | 2019-10-21 | |
| 72,07 | SEK | 2019-10-22 | |
| 71,38 | SEK | 2019-10-23 | |
| 72,18 | SEK | 2019-10-24 | |
| 73,29 | SEK | 2019-10-25 | |
| 73,38 | SEK | 2019-10-28 | |
| 73,20 | SEK | 2019-10-29 | |
| 73,85 | SEK | 2019-10-30 | |
| 73,61 | SEK | 2019-10-31 | |
| 74,82 | SEK | 2019-11-04 | |
| 74,35 | SEK | 2019-11-05 | |
| 74,65 | SEK | 2019-11-06 | |
| 74,77 | SEK | 2019-11-07 | |
| 74,87 | SEK | 2019-11-08 | |
| 74,94 | SEK | 2019-11-11 | |
| 75,10 | SEK | 2019-11-12 | |
| 75,41 | SEK | 2019-11-13 | |
| 75,34 | SEK | 2019-11-14 | |
| 75,52 | SEK | 2019-11-15 | |
| 75,60 | SEK | 2019-11-18 | |
| 75,93 | SEK | 2019-11-19 | |
| 76,15 | SEK | 2019-11-20 | |
| 75,05 | SEK | 2019-11-21 | |
| 75,09 | SEK | 2019-11-22 | |
| 76,05 | SEK | 2019-11-25 | |
| 76,75 | SEK | 2019-11-26 | |
| 76,88 | SEK | 2019-11-27 | |
| 76,77 | SEK | 2019-11-28 | |
| 76,82 | SEK | 2019-11-29 | |
| 77,03 | SEK | 2019-12-02 | |
| 76,27 | SEK | 2019-12-03 | |
| 77,31 | SEK | 2019-12-04 | |
| 77,14 | SEK | 2019-12-05 | |
| 77,97 | SEK | 2019-12-06 | |
| 77,74 | SEK | 2019-12-09 | |
| 77,42 | SEK | 2019-12-10 | |
| 77,56 | SEK | 2019-12-11 | |
| 77,50 | SEK | 2019-12-12 | |
| 78,35 | SEK | 2019-12-13 | |
| 78,96 | SEK | 2019-12-16 | |
| 79,21 | SEK | 2019-12-17 | |
| 79,07 | SEK | 2019-12-18 | |
| 79,85 | SEK | 2019-12-19 | |
| 80,88 | SEK | 2019-12-20 | |
| 81,10 | SEK | 2019-12-23 | |
| 81,69 | SEK | 2019-12-27 | |
| 81,65 | SEK | 2019-12-30 | |
| 82,54 | SEK | 2020-01-02 | |
| 81,97 | SEK | 2020-01-03 | |
| 81,64 | SEK | 2020-01-07 | |
| 81,91 | SEK | 2020-01-08 | |
| 82,42 | SEK | 2020-01-09 | |
| 82,78 | SEK | 2020-01-10 | |
| 82,91 | SEK | 2020-01-13 | |
| 82,93 | SEK | 2020-01-14 | |
| 82,18 | SEK | 2020-01-15 | |
| 83,14 | SEK | 2020-01-16 | |
| 83,20 | SEK | 2020-01-17 | |
| 84,32 | SEK | 2020-01-20 | |
| 83,43 | SEK | 2020-01-21 | |
| 83,98 | SEK | 2020-01-22 | |
| 82,26 | SEK | 2020-01-23 | |
| 83,86 | SEK | 2020-01-24 | |
| 81,82 | SEK | 2020-01-27 | |
| 81,94 | SEK | 2020-01-28 | |
| 82,98 | SEK | 2020-01-29 | |
| 82,87 | SEK | 2020-01-30 | |
| 82,48 | SEK | 2020-01-31 | |
| 81,90 | SEK | 2020-02-03 | |
| 83,12 | SEK | 2020-02-04 | |
| 83,94 | SEK | 2020-02-05 | |
| 83,31 | SEK | 2020-02-06 | |
| 82,74 | SEK | 2020-02-07 | |
| 83,21 | SEK | 2020-02-10 | |
| 84,48 | SEK | 2020-02-11 | |
| 83,94 | SEK | 2020-02-12 | |
| 83,94 | SEK | 2020-02-13 | |
| 84,90 | SEK | 2020-02-14 | |
| 84,99 | SEK | 2020-02-17 | |
| 85,26 | SEK | 2020-02-18 | |
| 86,39 | SEK | 2020-02-19 | |
| 86,53 | SEK | 2020-02-20 | |
| 86,03 | SEK | 2020-02-21 | |
| 82,04 | SEK | 2020-02-24 | |
| 81,42 | SEK | 2020-02-25 | |
| 80,63 | SEK | 2020-02-26 | |
| 76,55 | SEK | 2020-02-27 | |
| 74,14 | SEK | 2020-02-28 | |
| 73,56 | SEK | 2020-03-02 | |
| 76,26 | SEK | 2020-03-03 | |
| 76,64 | SEK | 2020-03-04 | |
| 75,73 | SEK | 2020-03-05 | |
| 73,27 | SEK | 2020-03-06 | |
| 69,81 | SEK | 2020-03-09 | |
| 70,33 | SEK | 2020-03-10 | |
| 68,02 | SEK | 2020-03-11 | |
| 61,07 | SEK | 2020-03-12 | |
| 60,75 | SEK | 2020-03-13 | |
| 56,06 | SEK | 2020-03-16 | |
| 54,64 | SEK | 2020-03-17 | |
| 52,82 | SEK | 2020-03-18 | |
| 53,74 | SEK | 2020-03-19 | |
| 56,99 | SEK | 2020-03-20 | |
| 53,62 | SEK | 2020-03-23 | |
| 56,70 | SEK | 2020-03-24 | |
| 58,88 | SEK | 2020-03-25 | |
| 59,89 | SEK | 2020-03-26 | |
| 58,81 | SEK | 2020-03-27 | |
| 59,55 | SEK | 2020-03-30 | |
| 61,81 | SEK | 2020-03-31 | |
| 60,81 | SEK | 2020-04-01 | |
| 60,20 | SEK | 2020-04-02 | |
| 60,67 | SEK | 2020-04-03 | |
| 62,59 | SEK | 2020-04-06 | |
| 65,60 | SEK | 2020-04-07 | |
| 65,50 | SEK | 2020-04-08 | |
| 66,22 | SEK | 2020-04-09 | |
| 67,37 | SEK | 2020-04-14 | |
| 66,42 | SEK | 2020-04-15 | |
| 64,83 | SEK | 2020-04-16 | |
| 67,17 | SEK | 2020-04-17 | |
| 67,51 | SEK | 2020-04-20 | |
| 67,11 | SEK | 2020-04-21 | |
| 66,64 | SEK | 2020-04-22 | |
| 68,02 | SEK | 2020-04-23 | |
| 68,04 | SEK | 2020-04-24 | |
| 69,17 | SEK | 2020-04-27 | |
| 69,60 | SEK | 2020-04-28 | |
| 70,30 | SEK | 2020-04-29 | |
| 70,03 | SEK | 2020-04-30 | |
| 67,51 | SEK | 2020-05-04 | |
| 68,88 | SEK | 2020-05-05 | |
| 69,58 | SEK | 2020-05-06 | |
| 71,19 | SEK | 2020-05-07 | |
| 72,59 | SEK | 2020-05-08 | |
| 72,44 | SEK | 2020-05-11 | |
| 73,56 | SEK | 2020-05-12 | |
| 72,26 | SEK | 2020-05-13 | |
| 69,58 | SEK | 2020-05-14 | |
| 71,63 | SEK | 2020-05-15 | |
| 73,09 | SEK | 2020-05-18 | |
| 75,23 | SEK | 2020-05-19 | |
| 74,88 | SEK | 2020-05-20 | |
| 75,48 | SEK | 2020-05-22 | |
| 77,39 | SEK | 2020-05-25 | |
| 77,10 | SEK | 2020-05-26 | |
| 76,61 | SEK | 2020-05-27 | |
| 77,17 | SEK | 2020-05-28 | |
| 78,11 | SEK | 2020-05-29 | |
| 78,81 | SEK | 2020-06-01 | |
| 79,10 | SEK | 2020-06-02 | |
| 79,91 | SEK | 2020-06-03 | |
| 80,33 | SEK | 2020-06-04 | |
| 80,18 | SEK | 2020-06-05 | |
| 79,30 | SEK | 2020-06-08 | |
| 78,63 | SEK | 2020-06-09 | |
| 79,28 | SEK | 2020-06-10 | |
| 76,40 | SEK | 2020-06-11 | |
| 76,95 | SEK | 2020-06-12 | |
| 76,42 | SEK | 2020-06-15 | |
| 79,46 | SEK | 2020-06-16 | |
| 80,69 | SEK | 2020-06-17 | |
| 80,43 | SEK | 2020-06-18 | |
| 79,14 | SEK | 2020-06-22 | |
| 79,84 | SEK | 2020-06-23 | |
| 79,37 | SEK | 2020-06-24 | |
| 78,65 | SEK | 2020-06-25 | |
| 79,94 | SEK | 2020-06-26 | |
| 78,66 | SEK | 2020-06-29 | |
| 78,88 | SEK | 2020-06-30 | |
| 80,36 | SEK | 2020-07-01 | |
| 81,23 | SEK | 2020-07-02 | |
| 81,15 | SEK | 2020-07-03 | |
| 81,61 | SEK | 2020-07-06 | |
| 81,56 | SEK | 2020-07-07 | |
| 82,27 | SEK | 2020-07-08 | |
| 82,04 | SEK | 2020-07-09 | |
| 81,54 | SEK | 2020-07-10 | |
| 82,38 | SEK | 2020-07-13 | |
| 82,59 | SEK | 2020-07-14 | |
| 83,89 | SEK | 2020-07-15 | |
| 84,77 | SEK | 2020-07-16 | |
| 85,08 | SEK | 2020-07-17 | |
| 86,83 | SEK | 2020-07-20 | |
| 86,54 | SEK | 2020-07-21 | |
| 87,30 | SEK | 2020-07-22 | |
| 87,02 | SEK | 2020-07-23 | |
| 85,12 | SEK | 2020-07-24 | |
| 85,82 | SEK | 2020-07-27 | |
| 85,20 | SEK | 2020-07-28 | |
| 85,81 | SEK | 2020-07-29 | |
| 84,35 | SEK | 2020-07-30 | |
| 85,44 | SEK | 2020-07-31 | |
| 86,71 | SEK | 2020-08-03 | |
| 86,19 | SEK | 2020-08-04 | |
| 86,93 | SEK | 2020-08-05 | |
| 87,54 | SEK | 2020-08-06 | |
| 87,82 | SEK | 2020-08-07 | |
| 87,62 | SEK | 2020-08-10 | |
| 88,10 | SEK | 2020-08-11 | |
| 86,93 | SEK | 2020-08-12 | |
| 88,33 | SEK | 2020-08-13 | |
| 87,91 | SEK | 2020-08-14 | |
| 88,38 | SEK | 2020-08-17 | |
| 88,29 | SEK | 2020-08-18 | |
| 88,60 | SEK | 2020-08-19 | |
| 88,43 | SEK | 2020-08-20 | |
| 88,29 | SEK | 2020-08-21 | |
| 89,48 | SEK | 2020-08-24 | |
| 89,53 | SEK | 2020-08-25 | |
| 90,67 | SEK | 2020-08-26 | |
| 90,73 | SEK | 2020-08-27 | |
| 90,08 | SEK | 2020-08-28 | |
| 90,28 | SEK | 2020-08-31 | |
| 90,90 | SEK | 2020-09-01 | |
| 92,63 | SEK | 2020-09-02 | |
| 92,90 | SEK | 2020-09-03 | |
| 90,19 | SEK | 2020-09-04 | |
| 91,00 | SEK | 2020-09-07 | |
| 89,97 | SEK | 2020-09-08 | |
| 91,32 | SEK | 2020-09-09 | |
| 90,94 | SEK | 2020-09-10 | |
| 91,83 | SEK | 2020-09-11 | |
| 92,04 | SEK | 2020-09-14 | |
| 93,55 | SEK | 2020-09-15 | |
| 94,52 | SEK | 2020-09-16 | |
| 94,71 | SEK | 2020-09-17 | |
| 95,47 | SEK | 2020-09-18 | |
| 92,87 | SEK | 2020-09-21 | |
| 92,08 | SEK | 2020-09-22 | |
| 93,31 | SEK | 2020-09-23 | |
| 93,31 | SEK | 2020-09-24 | |
| 92,99 | SEK | 2020-09-25 | |
| 94,82 | SEK | 2020-09-28 | |
| 95,58 | SEK | 2020-09-29 | |
| 95,44 | SEK | 2020-09-30 | |
| 95,88 | SEK | 2020-10-01 | |
| 95,14 | SEK | 2020-10-02 | |
| 96,85 | SEK | 2020-10-05 | |
| 96,68 | SEK | 2020-10-06 | |
| 97,36 | SEK | 2020-10-07 | |
| 97,05 | SEK | 2020-10-08 | |
| 97,34 | SEK | 2020-10-09 | |
| 98,74 | SEK | 2020-10-12 | |
| 98,05 | SEK | 2020-10-13 | |
| 98,46 | SEK | 2020-10-14 | |
| 96,71 | SEK | 2020-10-15 | |
| 97,01 | SEK | 2020-10-16 | |
| 96,82 | SEK | 2020-10-19 | |
| 96,24 | SEK | 2020-10-20 | |
| 95,18 | SEK | 2020-10-21 | |
| 95,86 | SEK | 2020-10-22 | |
| 94,13 | SEK | 2020-10-23 | |
| 90,92 | SEK | 2020-10-26 | |
| 89,12 | SEK | 2020-10-27 | |
| 86,23 | SEK | 2020-10-28 | |
| 86,57 | SEK | 2020-10-29 | |
| 87,53 | SEK | 2020-10-30 | |
| 88,30 | SEK | 2020-11-02 | |
| 89,92 | SEK | 2020-11-03 | |
| 92,41 | SEK | 2020-11-04 | |
| 94,49 | SEK | 2020-11-05 | |
| 94,60 | SEK | 2020-11-06 | |
| 94,76 | SEK | 2020-11-09 | |
| 92,78 | SEK | 2020-11-10 | |
| 93,49 | SEK | 2020-11-11 | |
| 93,14 | SEK | 2020-11-12 | |
| 93,62 | SEK | 2020-11-13 | |
| 94,50 | SEK | 2020-11-16 | |
| 93,85 | SEK | 2020-11-17 | |
| 94,00 | SEK | 2020-11-18 | |
| 94,25 | SEK | 2020-11-19 | |
| 94,35 | SEK | 2020-11-20 | |
| 94,69 | SEK | 2020-11-23 | |
| 93,22 | SEK | 2020-11-24 | |
| 93,14 | SEK | 2020-11-25 | |
| 94,20 | SEK | 2020-11-26 | |
| 95,36 | SEK | 2020-11-27 | |
| 96,68 | SEK | 2020-11-30 | |
| 96,70 | SEK | 2020-12-01 | |
| 95,95 | SEK | 2020-12-02 | |
| 95,42 | SEK | 2020-12-03 | |
| 96,00 | SEK | 2020-12-04 | |
| 96,60 | SEK | 2020-12-07 | |
| 96,87 | SEK | 2020-12-08 | |
| 97,36 | SEK | 2020-12-09 | |
| 96,84 | SEK | 2020-12-10 | |
| 97,33 | SEK | 2020-12-11 | |
| 98,07 | SEK | 2020-12-14 | |
| 97,96 | SEK | 2020-12-15 | |
| 98,67 | SEK | 2020-12-16 | |
| 99,81 | SEK | 2020-12-17 | |
| 100,26 | SEK | 2020-12-18 | |
| 98,14 | SEK | 2020-12-21 | |
| 99,89 | SEK | 2020-12-22 | |
| 100,49 | SEK | 2020-12-23 | |
| 100,91 | SEK | 2020-12-28 | |
| 102,16 | SEK | 2020-12-29 | |
| 102,26 | SEK | 2020-12-30 | |
| 103,03 | SEK | 2021-01-04 | |
| 102,34 | SEK | 2021-01-05 | |
| 101,73 | SEK | 2021-01-07 | |
| 103,41 | SEK | 2021-01-08 | |
| 102,05 | SEK | 2021-01-11 | |
| 101,53 | SEK | 2021-01-12 | |
| 101,96 | SEK | 2021-01-13 | |
| 102,63 | SEK | 2021-01-14 | |
| 101,72 | SEK | 2021-01-15 | |
| 101,54 | SEK | 2021-01-18 | |
| 101,24 | SEK | 2021-01-19 | |
| 101,87 | SEK | 2021-01-20 | |
| 101,85 | SEK | 2021-01-21 | |
| 101,04 | SEK | 2021-01-22 | |
| 100,08 | SEK | 2021-01-25 | |
| 100,49 | SEK | 2021-01-26 | |
| 98,10 | SEK | 2021-01-27 | |
| 99,18 | SEK | 2021-01-28 | |
| 98,27 | SEK | 2021-01-29 | |
| 100,20 | SEK | 2021-02-01 | |
| 101,74 | SEK | 2021-02-02 | |
| 103,02 | SEK | 2021-02-03 | |
| 102,58 | SEK | 2021-02-04 | |
| 103,33 | SEK | 2021-02-05 | |
| 103,09 | SEK | 2021-02-08 | |
| 102,10 | SEK | 2021-02-09 | |
| 102,28 | SEK | 2021-02-10 | |
| 102,99 | SEK | 2021-02-11 | |
| 103,55 | SEK | 2021-02-12 | |
| 104,23 | SEK | 2021-02-15 | |
| 104,44 | SEK | 2021-02-16 | |
| 103,18 | SEK | 2021-02-17 | |
| 101,56 | SEK | 2021-02-18 | |
| 102,51 | SEK | 2021-02-19 | |
| 102,24 | SEK | 2021-02-22 | |
| 98,96 | SEK | 2021-02-23 | |
| 100,01 | SEK | 2021-02-24 | |
| 100,18 | SEK | 2021-02-25 | |
| 99,92 | SEK | 2021-02-26 | |
| 101,58 | SEK | 2021-03-01 | |
| 102,64 | SEK | 2021-03-02 | |
| 101,94 | SEK | 2021-03-03 | |
| 101,11 | SEK | 2021-03-04 | |
| 99,97 | SEK | 2021-03-05 | |
| 100,19 | SEK | 2021-03-08 | |
| 102,18 | SEK | 2021-03-09 | |
| 102,93 | SEK | 2021-03-10 | |
| 104,91 | SEK | 2021-03-11 | |
| 103,60 | SEK | 2021-03-12 | |
| 103,71 | SEK | 2021-03-15 | |
| 104,98 | SEK | 2021-03-16 | |
| 103,15 | SEK | 2021-03-17 | |
| 103,05 | SEK | 2021-03-18 | |
| 103,40 | SEK | 2021-03-19 | |
| 103,09 | SEK | 2021-03-22 | |
| 102,82 | SEK | 2021-03-23 | |
| 102,88 | SEK | 2021-03-24 | |
| 101,71 | SEK | 2021-03-25 | |
| 102,94 | SEK | 2021-03-26 | |
| 102,60 | SEK | 2021-03-29 | |
| 102,91 | SEK | 2021-03-30 | |
| 103,50 | SEK | 2021-03-31 | |
| 105,20 | SEK | 2021-04-01 | |
| 106,90 | SEK | 2021-04-06 | |
| 107,35 | SEK | 2021-04-07 | |
| 108,51 | SEK | 2021-04-08 | |
| 109,06 | SEK | 2021-04-09 | |
| 108,98 | SEK | 2021-04-12 | |
| 110,75 | SEK | 2021-04-13 | |
| 111,16 | SEK | 2021-04-14 | |
| 112,04 | SEK | 2021-04-15 | |
| 113,26 | SEK | 2021-04-16 | |
| 113,33 | SEK | 2021-04-19 | |
| 112,80 | SEK | 2021-04-20 | |
| 112,01 | SEK | 2021-04-21 | |
| 113,78 | SEK | 2021-04-22 | |
| 114,39 | SEK | 2021-04-23 | |
| 114,70 | SEK | 2021-04-26 | |
| 114,67 | SEK | 2021-04-27 | |
| 114,66 | SEK | 2021-04-28 | |
| 115,35 | SEK | 2021-04-29 | |
| 113,92 | SEK | 2021-04-30 | |
| 114,65 | SEK | 2021-05-03 | |
| 112,42 | SEK | 2021-05-04 | |
| 113,94 | SEK | 2021-05-05 | |
| 112,14 | SEK | 2021-05-06 | |
| 113,74 | SEK | 2021-05-07 | |
| 114,10 | SEK | 2021-05-10 | |
| 110,76 | SEK | 2021-05-11 | |
| 111,48 | SEK | 2021-05-12 | |
| 110,45 | SEK | 2021-05-14 | |
| 111,55 | SEK | 2021-05-17 | |
| 112,38 | SEK | 2021-05-18 | |
| 110,93 | SEK | 2021-05-19 | |
| 112,69 | SEK | 2021-05-20 | |
| 113,19 | SEK | 2021-05-21 | |
| 113,40 | SEK | 2021-05-24 | |
| 113,60 | SEK | 2021-05-25 | |
| 113,59 | SEK | 2021-05-26 | |
| 113,77 | SEK | 2021-05-27 | |
| 115,37 | SEK | 2021-05-28 | |
| 115,38 | SEK | 2021-05-31 | |
| 115,85 | SEK | 2021-06-01 | |
| 115,52 | SEK | 2021-06-02 | |
| 115,31 | SEK | 2021-06-03 | |
| 116,28 | SEK | 2021-06-04 | |
| 116,47 | SEK | 2021-06-07 | |
| 117,74 | SEK | 2021-06-08 | |
| 116,97 | SEK | 2021-06-09 | |
| 117,71 | SEK | 2021-06-10 | |
| 117,88 | SEK | 2021-06-11 | |
| 117,36 | SEK | 2021-06-14 | |
| 117,83 | SEK | 2021-06-15 | |
| 118,57 | SEK | 2021-06-16 | |
| 116,85 | SEK | 2021-06-17 | |
| 117,84 | SEK | 2021-06-18 | |
| 116,36 | SEK | 2021-06-21 | |
| 115,94 | SEK | 2021-06-22 | |
| 115,61 | SEK | 2021-06-23 | |
| 117,06 | SEK | 2021-06-24 | |
| 117,74 | SEK | 2021-06-28 | |
| 119,00 | SEK | 2021-06-29 | |
| 118,76 | SEK | 2021-06-30 | |
| 119,42 | SEK | 2021-07-01 | |
| 121,63 | SEK | 2021-07-02 | |
| 122,08 | SEK | 2021-07-05 | |
| 123,83 | SEK | 2021-07-06 | |
| 125,96 | SEK | 2021-07-07 | |
| 124,93 | SEK | 2021-07-08 | |
| 125,62 | SEK | 2021-07-09 | |
| 127,89 | SEK | 2021-07-12 | |
| 128,46 | SEK | 2021-07-13 | |
| 127,75 | SEK | 2021-07-14 | |
| 127,26 | SEK | 2021-07-15 | |
| 127,03 | SEK | 2021-07-16 | |
| 126,06 | SEK | 2021-07-19 | |
| 125,98 | SEK | 2021-07-20 | |
| 128,18 | SEK | 2021-07-21 | |
| 129,55 | SEK | 2021-07-22 | |
| 130,54 | SEK | 2021-07-23 | |
| 131,14 | SEK | 2021-07-26 | |
| 130,90 | SEK | 2021-07-27 | |
| 131,19 | SEK | 2021-07-28 | |
| 132,41 | SEK | 2021-07-29 | |
| 133,52 | SEK | 2021-07-30 | |
| 134,19 | SEK | 2021-08-02 | |
| 135,63 | SEK | 2021-08-03 | |
| 137,77 | SEK | 2021-08-04 | |
| 138,53 | SEK | 2021-08-05 | |
| 136,24 | SEK | 2021-08-06 | |
| 135,17 | SEK | 2021-08-09 | |
| 136,15 | SEK | 2021-08-10 | |
| 135,53 | SEK | 2021-08-11 | |
| 135,26 | SEK | 2021-08-12 | |
| 135,89 | SEK | 2021-08-13 | |
| 135,44 | SEK | 2021-08-16 | |
| 135,69 | SEK | 2021-08-17 | |
| 136,67 | SEK | 2021-08-18 | |
| 133,40 | SEK | 2021-08-19 | |
| 135,79 | SEK | 2021-08-20 | |
| 135,87 | SEK | 2021-08-23 | |
| 134,91 | SEK | 2021-08-24 | |
| 134,38 | SEK | 2021-08-25 | |
| 134,81 | SEK | 2021-08-26 | |
| 135,84 | SEK | 2021-08-27 | |
| 136,85 | SEK | 2021-08-30 | |
| 136,70 | SEK | 2021-08-31 | |
| 136,25 | SEK | 2021-09-01 | |
| 138,61 | SEK | 2021-09-02 | |
| 138,04 | SEK | 2021-09-03 | |
| 138,72 | SEK | 2021-09-06 | |
| 136,93 | SEK | 2021-09-07 | |
| 134,88 | SEK | 2021-09-08 | |
| 135,29 | SEK | 2021-09-09 | |
| 134,82 | SEK | 2021-09-10 | |
| 132,97 | SEK | 2021-09-13 | |
| 133,17 | SEK | 2021-09-14 | |
| 131,69 | SEK | 2021-09-15 | |
| 133,32 | SEK | 2021-09-16 | |
| 134,07 | SEK | 2021-09-17 | |
| 127,83 | SEK | 2021-09-20 | |
| 127,68 | SEK | 2021-09-21 | |
| 127,68 | SEK | 2021-09-22 | |
| 129,81 | SEK | 2021-09-23 | |
| 127,80 | SEK | 2021-09-24 | |
| 125,62 | SEK | 2021-09-27 | |
| 121,11 | SEK | 2021-09-28 | |
| 121,40 | SEK | 2021-09-29 | |
| 122,01 | SEK | 2021-09-30 | |
| 121,48 | SEK | 2021-10-01 | |
| 120,38 | SEK | 2021-10-04 | |
| 119,14 | SEK | 2021-10-05 | |
| 119,31 | SEK | 2021-10-06 | |
| 121,19 | SEK | 2021-10-07 | |
| 120,22 | SEK | 2021-10-08 | |
| 117,73 | SEK | 2021-10-11 | |
| 119,97 | SEK | 2021-10-12 | |
| 123,74 | SEK | 2021-10-13 | |
| 125,82 | SEK | 2021-10-14 | |
| 126,75 | SEK | 2021-10-15 | |
| 127,43 | SEK | 2021-10-18 | |
| 127,98 | SEK | 2021-10-19 | |
| 126,75 | SEK | 2021-10-20 | |
| 128,94 | SEK | 2021-10-21 | |
| 129,99 | SEK | 2021-10-22 | |
| 128,62 | SEK | 2021-10-25 | |
| 129,13 | SEK | 2021-10-26 | |
| 129,24 | SEK | 2021-10-27 | |
| 130,14 | SEK | 2021-10-28 | |
| 129,25 | SEK | 2021-10-29 | |
| 130,84 | SEK | 2021-11-01 | |
| 131,76 | SEK | 2021-11-02 | |
| 132,31 | SEK | 2021-11-03 | |
| 135,17 | SEK | 2021-11-04 | |
| 134,98 | SEK | 2021-11-05 | |
| 134,21 | SEK | 2021-11-08 | |
| 135,15 | SEK | 2021-11-09 | |
| 134,38 | SEK | 2021-11-10 | |
| 135,71 | SEK | 2021-11-11 | |
| 138,31 | SEK | 2021-11-12 | |
| 139,21 | SEK | 2021-11-15 | |
| 140,16 | SEK | 2021-11-16 | |
| 141,14 | SEK | 2021-11-17 | |
| 142,16 | SEK | 2021-11-18 | |
| 142,68 | SEK | 2021-11-19 | |
| 142,17 | SEK | 2021-11-22 | |
| 138,41 | SEK | 2021-11-23 | |
| 136,20 | SEK | 2021-11-24 | |
| 140,13 | SEK | 2021-11-25 | |
| 137,01 | SEK | 2021-11-26 | |
| 137,76 | SEK | 2021-11-29 | |
| 138,47 | SEK | 2021-11-30 | |
| 137,77 | SEK | 2021-12-01 | |
| 135,74 | SEK | 2021-12-02 | |
| 132,75 | SEK | 2021-12-03 | |
| 130,83 | SEK | 2021-12-06 | |
| 135,28 | SEK | 2021-12-07 | |
| 135,11 | SEK | 2021-12-08 | |
| 134,49 | SEK | 2021-12-09 | |
| 133,77 | SEK | 2021-12-10 | |
| 132,45 | SEK | 2021-12-13 | |
| 129,37 | SEK | 2021-12-14 | |
| 128,21 | SEK | 2021-12-15 | |
| 130,34 | SEK | 2021-12-16 | |
| 129,33 | SEK | 2021-12-17 | |
| 129,18 | SEK | 2021-12-20 | |
| 130,50 | SEK | 2021-12-21 | |
| 132,02 | SEK | 2021-12-22 | |
| 134,16 | SEK | 2021-12-23 | |
| 136,91 | SEK | 2021-12-27 | |
| 138,51 | SEK | 2021-12-28 | |
| 138,39 | SEK | 2021-12-29 | |
| 138,86 | SEK | 2021-12-30 | |
| 138,88 | SEK | 2022-01-03 | |
| 139,44 | SEK | 2022-01-04 | |
| 138,48 | SEK | 2022-01-05 | |
| 132,98 | SEK | 2022-01-07 | |
| 125,08 | SEK | 2022-01-10 | |
| 124,91 | SEK | 2022-01-11 | |
| 127,26 | SEK | 2022-01-12 | |
| 126,26 | SEK | 2022-01-13 | |
| 123,33 | SEK | 2022-01-14 | |
| 122,02 | SEK | 2022-01-17 | |
| 119,34 | SEK | 2022-01-18 | |
| 121,70 | SEK | 2022-01-19 | |
| 121,97 | SEK | 2022-01-20 | |
| 118,53 | SEK | 2022-01-21 | |
| 112,75 | SEK | 2022-01-24 | |
| 113,35 | SEK | 2022-01-25 | |
| 116,86 | SEK | 2022-01-26 | |
| 116,99 | SEK | 2022-01-27 | |
| 114,45 | SEK | 2022-01-28 | |
| 118,95 | SEK | 2022-01-31 | |
| 120,65 | SEK | 2022-02-01 | |
| 122,73 | SEK | 2022-02-02 | |
| 119,20 | SEK | 2022-02-03 | |
| 116,02 | SEK | 2022-02-04 | |
| 115,71 | SEK | 2022-02-07 | |
| 113,61 | SEK | 2022-02-08 | |
| 117,66 | SEK | 2022-02-09 | |
| 115,84 | SEK | 2022-02-10 | |
| 115,99 | SEK | 2022-02-11 | |
| 111,82 | SEK | 2022-02-14 | |
| 114,85 | SEK | 2022-02-15 | |
| 114,50 | SEK | 2022-02-16 | |
| 113,11 | SEK | 2022-02-17 | |
| 110,80 | SEK | 2022-02-18 | |
| 107,00 | SEK | 2022-02-21 | |
| 109,69 | SEK | 2022-02-22 | |
| 108,67 | SEK | 2022-02-23 | |
| 104,42 | SEK | 2022-02-24 | |
| 108,24 | SEK | 2022-02-25 | |
| 109,50 | SEK | 2022-02-28 | |
| 109,41 | SEK | 2022-03-01 | |
| 109,31 | SEK | 2022-03-02 | |
| 109,13 | SEK | 2022-03-03 | |
| 105,77 | SEK | 2022-03-04 | |
| 105,58 | SEK | 2022-03-07 | |
| 103,44 | SEK | 2022-03-08 | |
| 105,86 | SEK | 2022-03-09 | |
| 107,52 | SEK | 2022-03-10 | |
| 108,43 | SEK | 2022-03-11 | |
| 112,89 | SEK | 2022-03-14 | |
| 109,82 | SEK | 2022-03-15 | |
| 113,97 | SEK | 2022-03-16 | |
| 115,27 | SEK | 2022-03-17 | |
| 117,08 | SEK | 2022-03-18 | |
| 118,61 | SEK | 2022-03-21 | |
| 118,33 | SEK | 2022-03-22 | |
| 114,32 | SEK | 2022-03-23 | |
| 112,48 | SEK | 2022-03-24 | |
| 113,89 | SEK | 2022-03-25 | |
| 115,49 | SEK | 2022-03-28 | |
| 118,21 | SEK | 2022-03-29 | |
| 117,72 | SEK | 2022-03-30 | |
| 118,58 | SEK | 2022-03-31 | |
| 119,07 | SEK | 2022-04-01 | |
| 121,08 | SEK | 2022-04-04 | |
| 121,64 | SEK | 2022-04-05 | |
| 117,63 | SEK | 2022-04-06 | |
| 119,54 | SEK | 2022-04-07 | |
| 117,73 | SEK | 2022-04-08 | |
| 116,26 | SEK | 2022-04-11 | |
| 116,17 | SEK | 2022-04-12 | |
| 115,74 | SEK | 2022-04-13 | |
| 116,29 | SEK | 2022-04-14 | |
| 114,97 | SEK | 2022-04-19 | |
| 115,25 | SEK | 2022-04-20 | |
| 116,98 | SEK | 2022-04-21 | |
| 114,41 | SEK | 2022-04-22 | |
| 110,76 | SEK | 2022-04-25 | |
| 109,51 | SEK | 2022-04-26 | |
| 107,95 | SEK | 2022-04-27 | |
| 108,15 | SEK | 2022-04-28 | |
| 110,36 | SEK | 2022-04-29 | |
| 107,30 | SEK | 2022-05-02 | |
| 105,64 | SEK | 2022-05-03 | |
| 105,18 | SEK | 2022-05-04 | |
| 105,36 | SEK | 2022-05-05 | |
| 100,40 | SEK | 2022-05-06 | |
| 97,74 | SEK | 2022-05-09 | |
| 98,54 | SEK | 2022-05-10 | |
| 99,38 | SEK | 2022-05-11 | |
| 98,80 | SEK | 2022-05-12 | |
| 102,33 | SEK | 2022-05-13 | |
| 102,35 | SEK | 2022-05-16 | |
| 105,07 | SEK | 2022-05-17 | |
| 103,85 | SEK | 2022-05-18 | |
| 103,50 | SEK | 2022-05-19 | |
| 106,70 | SEK | 2022-05-20 | |
| 105,18 | SEK | 2022-05-23 | |
| 105,75 | SEK | 2022-05-24 | |
| 103,45 | SEK | 2022-05-25 | |
| 107,93 | SEK | 2022-05-27 | |
| 109,86 | SEK | 2022-05-30 | |
| 109,13 | SEK | 2022-05-31 | |
| 107,09 | SEK | 2022-06-01 | |
| 105,64 | SEK | 2022-06-02 | |
| 106,81 | SEK | 2022-06-03 | |
| 104,44 | SEK | 2022-06-07 | |
| 106,15 | SEK | 2022-06-08 | |
| 103,34 | SEK | 2022-06-09 | |
| 99,76 | SEK | 2022-06-10 | |
| 97,49 | SEK | 2022-06-13 | |
| 95,98 | SEK | 2022-06-14 | |
| 95,39 | SEK | 2022-06-15 | |
| 91,31 | SEK | 2022-06-16 | |
| 93,47 | SEK | 2022-06-17 | |
| 92,32 | SEK | 2022-06-20 | |
| 92,64 | SEK | 2022-06-21 | |
| 91,08 | SEK | 2022-06-22 | |
| 90,22 | SEK | 2022-06-23 | |
| 94,02 | SEK | 2022-06-27 | |
| 94,47 | SEK | 2022-06-28 | |
| 92,84 | SEK | 2022-06-29 | |
| 90,80 | SEK | 2022-06-30 | |
| 93,52 | SEK | 2022-07-01 | |
| 92,02 | SEK | 2022-07-04 | |
| 92,12 | SEK | 2022-07-05 | |
| 94,87 | SEK | 2022-07-06 | |
| 97,93 | SEK | 2022-07-07 | |
| 96,66 | SEK | 2022-07-08 | |
| 97,10 | SEK | 2022-07-11 | |
| 97,97 | SEK | 2022-07-12 | |
| 96,55 | SEK | 2022-07-13 | |
| 94,94 | SEK | 2022-07-14 | |
| 94,95 | SEK | 2022-07-15 | |
| 98,05 | SEK | 2022-07-18 | |
| 98,56 | SEK | 2022-07-19 | |
| 98,71 | SEK | 2022-07-20 | |
| 100,87 | SEK | 2022-07-21 | |
| 103,82 | SEK | 2022-07-22 | |
| 103,37 | SEK | 2022-07-25 | |
| 101,83 | SEK | 2022-07-26 | |
| 101,57 | SEK | 2022-07-27 | |
| 103,21 | SEK | 2022-07-28 | |
| 106,43 | SEK | 2022-07-29 | |
| 105,44 | SEK | 2022-08-01 | |
| 103,29 | SEK | 2022-08-02 | |
| 104,44 | SEK | 2022-08-03 | |
| 106,08 | SEK | 2022-08-04 | |
| 103,01 | SEK | 2022-08-05 | |
| 104,84 | SEK | 2022-08-08 | |
| 101,79 | SEK | 2022-08-09 | |
| 103,97 | SEK | 2022-08-10 | |
| 105,70 | SEK | 2022-08-11 | |
| 106,18 | SEK | 2022-08-12 | |
| 106,74 | SEK | 2022-08-15 | |
| 105,19 | SEK | 2022-08-16 | |
| 103,47 | SEK | 2022-08-17 | |
| 103,54 | SEK | 2022-08-18 | |
| 101,52 | SEK | 2022-08-19 | |
| 99,94 | SEK | 2022-08-22 | |
| 98,54 | SEK | 2022-08-23 | |
| 98,71 | SEK | 2022-08-24 | |
| 98,72 | SEK | 2022-08-25 | |
| 97,48 | SEK | 2022-08-26 | |
| 94,98 | SEK | 2022-08-29 | |
| 95,63 | SEK | 2022-08-30 | |
| 96,17 | SEK | 2022-08-31 | |
| 92,78 | SEK | 2022-09-01 | |
| 93,48 | SEK | 2022-09-02 | |
| 91,60 | SEK | 2022-09-05 | |
| 93,30 | SEK | 2022-09-06 | |
| 92,60 | SEK | 2022-09-07 | |
| 92,78 | SEK | 2022-09-08 | |
| 96,65 | SEK | 2022-09-09 | |
| 98,11 | SEK | 2022-09-12 | |
| 96,23 | SEK | 2022-09-13 | |
| 93,31 | SEK | 2022-09-14 | |
| 92,43 | SEK | 2022-09-15 | |
| 89,99 | SEK | 2022-09-16 | |
| 89,17 | SEK | 2022-09-19 | |
| 86,92 | SEK | 2022-09-20 | |
| 87,46 | SEK | 2022-09-21 | |
| 85,66 | SEK | 2022-09-22 | |
| 84,54 | SEK | 2022-09-23 | |
| 85,09 | SEK | 2022-09-26 | |
| 83,89 | SEK | 2022-09-27 | |
| 84,80 | SEK | 2022-09-28 | |
| 83,26 | SEK | 2022-09-29 | |
| 86,02 | SEK | 2022-09-30 | |
| 86,62 | SEK | 2022-10-03 | |
| 89,43 | SEK | 2022-10-04 | |
| 87,97 | SEK | 2022-10-05 | |
| 87,79 | SEK | 2022-10-06 | |
| 83,66 | SEK | 2022-10-07 | |
| 83,47 | SEK | 2022-10-10 | |
| 82,64 | SEK | 2022-10-11 | |
| 81,90 | SEK | 2022-10-12 | |
| 81,18 | SEK | 2022-10-13 | |
| 85,11 | SEK | 2022-10-14 | |
| 86,82 | SEK | 2022-10-17 | |
| 88,12 | SEK | 2022-10-18 | |
| 85,33 | SEK | 2022-10-19 | |
| 85,20 | SEK | 2022-10-20 | |
| 85,55 | SEK | 2022-10-21 | |
| 87,98 | SEK | 2022-10-24 | |
| 90,74 | SEK | 2022-10-25 | |
| 91,72 | SEK | 2022-10-26 | |
| 91,86 | SEK | 2022-10-27 | |
| 91,63 | SEK | 2022-10-28 | |
| 90,34 | SEK | 2022-10-31 | |
| 92,22 | SEK | 2022-11-01 | |
| 92,63 | SEK | 2022-11-02 | |
| 90,56 | SEK | 2022-11-03 | |
| 91,16 | SEK | 2022-11-04 | |
| 92,56 | SEK | 2022-11-07 | |
| 93,81 | SEK | 2022-11-08 | |
| 93,51 | SEK | 2022-11-09 | |
| 98,32 | SEK | 2022-11-10 | |
| 101,30 | SEK | 2022-11-11 | |
| 101,48 | SEK | 2022-11-14 | |
| 100,21 | SEK | 2022-11-15 | |
| 99,32 | SEK | 2022-11-16 | |
| 97,04 | SEK | 2022-11-17 | |
| 98,05 | SEK | 2022-11-18 | |
| 97,55 | SEK | 2022-11-21 | |
| 98,05 | SEK | 2022-11-22 | |
| 98,63 | SEK | 2022-11-23 | |
| 99,77 | SEK | 2022-11-24 | |
| 100,10 | SEK | 2022-11-25 | |
| 99,41 | SEK | 2022-11-28 | |
| 98,61 | SEK | 2022-11-29 | |
| 98,93 | SEK | 2022-11-30 | |
| 100,83 | SEK | 2022-12-01 | |
| 101,43 | SEK | 2022-12-02 | |
| 102,98 | SEK | 2022-12-05 | |
| 100,80 | SEK | 2022-12-06 | |
| 99,31 | SEK | 2022-12-07 | |
| 98,70 | SEK | 2022-12-08 | |
| 100,56 | SEK | 2022-12-09 | |
| 100,49 | SEK | 2022-12-12 | |
| 103,93 | SEK | 2022-12-13 | |
| 103,55 | SEK | 2022-12-14 | |
| 99,59 | SEK | 2022-12-15 | |
| 96,74 | SEK | 2022-12-16 | |
| 94,62 | SEK | 2022-12-19 | |
| 93,74 | SEK | 2022-12-20 | |
| 94,37 | SEK | 2022-12-21 | |
| 94,56 | SEK | 2022-12-22 | |
| 94,94 | SEK | 2022-12-23 | |
| 95,38 | SEK | 2022-12-27 | |
| 95,72 | SEK | 2022-12-28 | |
| 96,63 | SEK | 2022-12-29 | |
| 96,65 | SEK | 2022-12-30 | |
| 96,73 | SEK | 2023-01-02 | |
| 98,10 | SEK | 2023-01-03 | |
| 98,05 | SEK | 2023-01-04 | |
| 97,79 | SEK | 2023-01-05 | |
| 99,74 | SEK | 2023-01-09 | |
| 99,85 | SEK | 2023-01-10 | |
| 101,17 | SEK | 2023-01-11 | |
| 102,88 | SEK | 2023-01-12 | |
| 102,30 | SEK | 2023-01-13 | |
| 103,81 | SEK | 2023-01-16 | |
| 103,17 | SEK | 2023-01-17 | |
| 105,72 | SEK | 2023-01-18 | |
| 102,95 | SEK | 2023-01-19 | |
| 102,25 | SEK | 2023-01-20 | |
| 103,95 | SEK | 2023-01-23 | |
| 104,35 | SEK | 2023-01-24 | |
| 102,92 | SEK | 2023-01-25 | |
| 104,75 | SEK | 2023-01-26 | |
| 104,68 | SEK | 2023-01-27 | |
| 104,01 | SEK | 2023-01-30 | |
| 102,57 | SEK | 2023-01-31 | |
| 105,46 | SEK | 2023-02-01 | |
| 110,64 | SEK | 2023-02-02 | |
| 110,79 | SEK | 2023-02-03 | |
| 109,45 | SEK | 2023-02-06 | |
| 108,71 | SEK | 2023-02-07 | |
| 110,09 | SEK | 2023-02-08 | |
| 108,54 | SEK | 2023-02-09 | |
| 107,03 | SEK | 2023-02-10 | |
| 108,76 | SEK | 2023-02-13 | |
| 109,95 | SEK | 2023-02-14 | |
| 109,42 | SEK | 2023-02-15 | |
| 108,73 | SEK | 2023-02-16 | |
| 108,59 | SEK | 2023-02-17 | |
| 108,23 | SEK | 2023-02-20 | |
| 106,66 | SEK | 2023-02-21 | |
| 105,03 | SEK | 2023-02-22 | |
| 106,29 | SEK | 2023-02-23 | |
| 103,32 | SEK | 2023-02-24 | |
| 105,05 | SEK | 2023-02-27 | |
| 105,32 | SEK | 2023-02-28 | |
| 105,30 | SEK | 2023-03-01 | |
| 104,71 | SEK | 2023-03-02 | |
| 106,38 | SEK | 2023-03-03 | |
| 106,29 | SEK | 2023-03-06 | |
| 105,90 | SEK | 2023-03-07 | |
| 104,13 | SEK | 2023-03-08 | |
| 104,19 | SEK | 2023-03-09 | |
| 101,49 | SEK | 2023-03-10 | |
| 99,85 | SEK | 2023-03-13 | |
| 103,38 | SEK | 2023-03-14 | |
| 100,98 | SEK | 2023-03-15 | |
| 102,25 | SEK | 2023-03-16 | |
| 100,86 | SEK | 2023-03-17 | |
| 101,95 | SEK | 2023-03-20 | |
| 102,63 | SEK | 2023-03-21 | |
| 102,48 | SEK | 2023-03-22 | |
| 102,68 | SEK | 2023-03-23 | |
| 101,59 | SEK | 2023-03-24 | |
| 103,02 | SEK | 2023-03-27 | |
| 102,12 | SEK | 2023-03-28 | |
| 103,10 | SEK | 2023-03-29 | |
| 105,38 | SEK | 2023-03-30 | |
| 107,35 | SEK | 2023-03-31 | |
| 106,21 | SEK | 2023-04-03 | |
| 108,30 | SEK | 2023-04-04 | |
| 105,94 | SEK | 2023-04-05 | |
| 106,41 | SEK | 2023-04-06 | |
| 108,32 | SEK | 2023-04-11 | |
| 108,88 | SEK | 2023-04-12 | |
| 108,49 | SEK | 2023-04-13 | |
| 110,81 | SEK | 2023-04-14 | |
| 111,15 | SEK | 2023-04-17 | |
| 111,00 | SEK | 2023-04-18 | |
| 110,80 | SEK | 2023-04-19 | |
| 108,70 | SEK | 2023-04-20 | |
| 108,98 | SEK | 2023-04-21 | |
| 109,24 | SEK | 2023-04-24 | |
| 108,28 | SEK | 2023-04-25 | |
| 107,88 | SEK | 2023-04-26 | |
| 109,16 | SEK | 2023-04-27 | |
| 110,64 | SEK | 2023-04-28 | |
| 109,80 | SEK | 2023-05-02 | |
| 110,05 | SEK | 2023-05-03 | |
| 110,59 | SEK | 2023-05-04 | |
| 112,18 | SEK | 2023-05-05 | |
| 111,14 | SEK | 2023-05-08 | |
| 109,20 | SEK | 2023-05-09 | |
| 109,06 | SEK | 2023-05-10 | |
| 110,91 | SEK | 2023-05-11 | |
| 110,30 | SEK | 2023-05-12 | |
| 110,78 | SEK | 2023-05-15 | |
| 109,87 | SEK | 2023-05-16 | |
| 109,81 | SEK | 2023-05-17 | |
| 111,10 | SEK | 2023-05-19 | |
| 110,77 | SEK | 2023-05-22 | |
| 111,07 | SEK | 2023-05-23 | |
| 107,66 | SEK | 2023-05-24 | |
| 107,70 | SEK | 2023-05-25 | |
| 108,14 | SEK | 2023-05-26 | |
| 107,81 | SEK | 2023-05-29 | |
| 108,50 | SEK | 2023-05-30 | |
| 108,56 | SEK | 2023-05-31 | |
| 108,01 | SEK | 2023-06-01 | |
| 111,30 | SEK | 2023-06-02 | |
| 112,62 | SEK | 2023-06-05 | |
| 112,41 | SEK | 2023-06-07 | |
| 110,45 | SEK | 2023-06-08 | |
| 111,06 | SEK | 2023-06-09 | |
| 111,47 | SEK | 2023-06-12 | |
| 112,74 | SEK | 2023-06-13 | |
| 112,21 | SEK | 2023-06-14 | |
| 110,70 | SEK | 2023-06-15 | |
| 110,77 | SEK | 2023-06-16 | |
| 109,15 | SEK | 2023-06-19 | |
| 108,37 | SEK | 2023-06-20 | |
| 105,89 | SEK | 2023-06-21 | |
| 105,54 | SEK | 2023-06-22 | |
| 105,59 | SEK | 2023-06-26 | |
| 104,64 | SEK | 2023-06-27 | |
| 106,72 | SEK | 2023-06-28 | |
| 107,69 | SEK | 2023-06-29 | |
| 107,94 | SEK | 2023-06-30 | |
| 105,57 | SEK | 2023-07-03 | |
| 107,39 | SEK | 2023-07-04 | |
| 106,54 | SEK | 2023-07-05 | |
| 105,04 | SEK | 2023-07-06 | |
| 105,22 | SEK | 2023-07-07 | |
| 103,63 | SEK | 2023-07-10 | |
| 103,73 | SEK | 2023-07-11 | |
| 104,67 | SEK | 2023-07-12 | |
| 104,51 | SEK | 2023-07-13 | |
| 101,81 | SEK | 2023-07-14 | |
| 100,37 | SEK | 2023-07-17 | |
| 101,06 | SEK | 2023-07-18 | |
| 102,47 | SEK | 2023-07-19 | |
| 102,71 | SEK | 2023-07-20 | |
| 102,77 | SEK | 2023-07-21 | |
| 103,43 | SEK | 2023-07-24 | |
| 104,55 | SEK | 2023-07-25 | |
| 104,16 | SEK | 2023-07-26 | |
| 105,18 | SEK | 2023-07-27 | |
| 104,63 | SEK | 2023-07-28 | |
| 104,55 | SEK | 2023-07-31 | |
| 103,51 | SEK | 2023-08-01 | |
| 102,87 | SEK | 2023-08-02 | |
| 102,07 | SEK | 2023-08-03 | |
| 102,23 | SEK | 2023-08-04 | |
| 102,08 | SEK | 2023-08-07 | |
| 102,04 | SEK | 2023-08-08 | |
| 102,19 | SEK | 2023-08-09 | |
| 103,49 | SEK | 2023-08-10 | |
| 102,62 | SEK | 2023-08-11 | |
| 101,96 | SEK | 2023-08-14 | |
| 101,01 | SEK | 2023-08-15 | |
| 100,62 | SEK | 2023-08-16 | |
| 99,07 | SEK | 2023-08-17 | |
| 97,96 | SEK | 2023-08-18 | |
| 97,62 | SEK | 2023-08-21 | |
| 97,29 | SEK | 2023-08-22 | |
| 97,90 | SEK | 2023-08-23 | |
| 98,00 | SEK | 2023-08-24 | |
| 98,00 | SEK | 2023-08-25 | |
| 98,96 | SEK | 2023-08-28 | |
| 99,17 | SEK | 2023-08-29 | |
| 100,06 | SEK | 2023-08-30 | |
| 100,57 | SEK | 2023-08-31 | |
| 100,59 | SEK | 2023-09-01 | |
| 101,91 | SEK | 2023-09-04 | |
| 99,65 | SEK | 2023-09-05 | |
| 100,37 | SEK | 2023-09-06 | |
| 98,78 | SEK | 2023-09-07 | |
| 98,66 | SEK | 2023-09-08 | |
| 98,32 | SEK | 2023-09-11 | |
| 97,12 | SEK | 2023-09-12 | |
| 95,79 | SEK | 2023-09-13 | |
| 97,07 | SEK | 2023-09-14 | |
| 97,62 | SEK | 2023-09-15 | |
| 96,01 | SEK | 2023-09-18 | |
| 94,84 | SEK | 2023-09-19 | |
| 96,00 | SEK | 2023-09-20 | |
| 96,08 | SEK | 2023-09-21 | |
| 94,86 | SEK | 2023-09-22 | |
| 93,58 | SEK | 2023-09-25 | |
| 92,20 | SEK | 2023-09-26 | |
| 92,14 | SEK | 2023-09-27 | |
| 92,01 | SEK | 2023-09-28 | |
| 94,10 | SEK | 2023-09-29 | |
| 93,71 | SEK | 2023-10-02 | |
| 92,72 | SEK | 2023-10-03 | |
| 91,64 | SEK | 2023-10-04 | |
| 93,45 | SEK | 2023-10-05 | |
| 92,38 | SEK | 2023-10-06 | |
| 92,45 | SEK | 2023-10-09 | |
| 95,03 | SEK | 2023-10-10 | |
| 95,49 | SEK | 2023-10-11 | |
| 96,30 | SEK | 2023-10-12 | |
| 93,78 | SEK | 2023-10-13 | |
| 93,02 | SEK | 2023-10-16 | |
| 90,65 | SEK | 2023-10-17 | |
| 90,31 | SEK | 2023-10-18 | |
| 89,73 | SEK | 2023-10-19 | |
| 89,62 | SEK | 2023-10-20 | |
| 88,62 | SEK | 2023-10-23 | |
| 89,29 | SEK | 2023-10-24 | |
| 87,77 | SEK | 2023-10-25 | |
| 89,45 | SEK | 2023-10-26 | |
| 89,68 | SEK | 2023-10-27 | |
| 89,68 | SEK | 2023-10-30 | |
| 91,43 | SEK | 2023-10-31 | |
| 90,97 | SEK | 2023-11-01 | |
| 95,17 | SEK | 2023-11-02 | |
| 95,78 | SEK | 2023-11-03 | |
| 95,68 | SEK | 2023-11-06 | |
| 96,22 | SEK | 2023-11-07 | |
| 96,14 | SEK | 2023-11-08 | |
| 97,53 | SEK | 2023-11-09 | |
| 96,08 | SEK | 2023-11-10 | |
| 95,59 | SEK | 2023-11-13 | |
| 100,35 | SEK | 2023-11-14 | |
| 101,16 | SEK | 2023-11-15 | |
| 100,54 | SEK | 2023-11-16 | |
| 101,64 | SEK | 2023-11-17 | |
| 102,59 | SEK | 2023-11-20 | |
| 101,59 | SEK | 2023-11-21 | |
| 102,36 | SEK | 2023-11-22 | |
| 102,76 | SEK | 2023-11-23 | |
| 103,00 | SEK | 2023-11-24 | |
| 103,44 | SEK | 2023-11-27 | |
| 102,14 | SEK | 2023-11-28 | |
| 103,15 | SEK | 2023-11-29 | |
| 102,67 | SEK | 2023-11-30 | |
| 102,87 | SEK | 2023-12-01 | |
| 103,44 | SEK | 2023-12-04 | |
| 105,11 | SEK | 2023-12-05 | |
| 107,06 | SEK | 2023-12-06 | |
| 107,60 | SEK | 2023-12-07 | |
| 108,52 | SEK | 2023-12-08 | |
| 109,20 | SEK | 2023-12-11 | |
| 108,62 | SEK | 2023-12-12 | |
| 108,49 | SEK | 2023-12-13 | |
| 113,09 | SEK | 2023-12-14 | |
| 113,96 | SEK | 2023-12-15 | |
| 112,44 | SEK | 2023-12-18 | |
| 113,95 | SEK | 2023-12-19 | |
| 113,82 | SEK | 2023-12-20 | |
| 112,39 | SEK | 2023-12-21 | |
| 113,79 | SEK | 2023-12-22 | |
| 114,36 | SEK | 2023-12-27 | |
| 115,01 | SEK | 2023-12-28 | |
| 114,83 | SEK | 2023-12-29 | |
| 113,46 | SEK | 2024-01-02 | |
| 110,76 | SEK | 2024-01-03 | |
| 111,98 | SEK | 2024-01-04 | |
| 110,81 | SEK | 2024-01-05 | |
| 112,01 | SEK | 2024-01-08 | |
| 111,80 | SEK | 2024-01-09 | |
| 111,32 | SEK | 2024-01-10 | |
| 111,92 | SEK | 2024-01-11 | |
| 112,55 | SEK | 2024-01-12 | |
| 110,74 | SEK | 2024-01-15 | |
| 109,96 | SEK | 2024-01-16 | |
| 107,64 | SEK | 2024-01-17 | |
| 109,40 | SEK | 2024-01-18 | |
| 108,62 | SEK | 2024-01-19 | |
| 108,98 | SEK | 2024-01-22 | |
| 110,13 | SEK | 2024-01-23 | |
| 110,42 | SEK | 2024-01-24 | |
| 110,98 | SEK | 2024-01-25 | |
| 111,75 | SEK | 2024-01-26 | |
| 112,63 | SEK | 2024-01-29 | |
| 112,56 | SEK | 2024-01-30 | |
| 113,58 | SEK | 2024-01-31 | |
| 113,72 | SEK | 2024-02-01 | |
| 113,55 | SEK | 2024-02-02 | |
| 113,45 | SEK | 2024-02-05 | |
| 113,38 | SEK | 2024-02-06 | |
| 115,83 | SEK | 2024-02-07 | |
| 116,75 | SEK | 2024-02-08 | |
| 115,09 | SEK | 2024-02-09 | |
| 115,76 | SEK | 2024-02-12 | |
| 113,63 | SEK | 2024-02-13 | |
| 115,10 | SEK | 2024-02-14 | |
| 115,69 | SEK | 2024-02-15 | |
| 116,60 | SEK | 2024-02-16 | |
| 116,15 | SEK | 2024-02-19 | |
| 115,20 | SEK | 2024-02-20 | |
| 114,47 | SEK | 2024-02-21 | |
| 115,89 | SEK | 2024-02-22 | |
| 115,70 | SEK | 2024-02-23 | |
| 115,24 | SEK | 2024-02-26 | |
| 115,47 | SEK | 2024-02-27 | |
| 114,51 | SEK | 2024-02-28 | |
| 115,55 | SEK | 2024-02-29 | |
| 116,55 | SEK | 2024-03-01 | |
| 116,58 | SEK | 2024-03-04 | |
| 115,58 | SEK | 2024-03-05 | |
| 115,61 | SEK | 2024-03-06 | |
| 115,55 | SEK | 2024-03-07 | |
| 116,44 | SEK | 2024-03-08 | |
| 116,43 | SEK | 2024-03-11 | |
| 117,25 | SEK | 2024-03-12 | |
| 117,86 | SEK | 2024-03-13 | |
| 117,55 | SEK | 2024-03-14 | |
| 118,34 | SEK | 2024-03-15 | |
| 118,23 | SEK | 2024-03-18 | |
| 118,06 | SEK | 2024-03-19 | |
| 119,32 | SEK | 2024-03-20 | |
| 122,31 | SEK | 2024-03-21 | |
| 122,90 | SEK | 2024-03-22 | |
| 123,34 | SEK | 2024-03-25 | |
| 122,78 | SEK | 2024-03-26 | |
| 124,63 | SEK | 2024-03-27 | |
| 125,16 | SEK | 2024-03-28 | |
| 124,32 | SEK | 2024-04-02 | |
| 123,82 | SEK | 2024-04-03 | |
| 123,96 | SEK | 2024-04-04 | |
| 122,48 | SEK | 2024-04-05 | |
| 123,91 | SEK | 2024-04-08 | |
| 123,47 | SEK | 2024-04-09 | |
| 121,58 | SEK | 2024-04-10 | |
| 121,62 | SEK | 2024-04-11 | |
| 121,32 | SEK | 2024-04-12 | |
| 122,00 | SEK | 2024-04-15 | |
| 119,09 | SEK | 2024-04-16 | |
| 119,57 | SEK | 2024-04-17 | |
| 118,82 | SEK | 2024-04-18 | |
| 119,58 | SEK | 2024-04-19 | |
| 120,43 | SEK | 2024-04-22 | |
| 121,92 | SEK | 2024-04-23 | |
| 123,43 | SEK | 2024-04-24 | |
| 119,78 | SEK | 2024-04-25 | |
| 123,08 | SEK | 2024-04-26 | |
| 123,69 | SEK | 2024-04-29 | |
| 124,96 | SEK | 2024-04-30 | |
| 123,74 | SEK | 2024-05-02 | |
| 124,96 | SEK | 2024-05-03 | |
| 125,22 | SEK | 2024-05-06 | |
| 126,37 | SEK | 2024-05-07 | |
| 127,57 | SEK | 2024-05-08 | |
| 129,85 | SEK | 2024-05-10 | |
| 129,58 | SEK | 2024-05-13 | |
| 130,72 | SEK | 2024-05-14 | |
| 131,52 | SEK | 2024-05-15 | |
| 131,85 | SEK | 2024-05-16 | |
| 131,98 | SEK | 2024-05-17 | |
| 133,32 | SEK | 2024-05-20 | |
| 133,29 | SEK | 2024-05-21 | |
| 134,35 | SEK | 2024-05-22 | |
| 134,19 | SEK | 2024-05-23 | |
| 133,64 | SEK | 2024-05-24 | |
| 132,94 | SEK | 2024-05-27 | |
| 132,91 | SEK | 2024-05-28 | |
| 131,21 | SEK | 2024-05-29 | |
| 131,66 | SEK | 2024-05-30 | |
| 132,37 | SEK | 2024-05-31 | |
| 131,31 | SEK | 2024-06-03 | |
| 130,89 | SEK | 2024-06-04 | |
| 130,84 | SEK | 2024-06-05 | |
| 131,30 | SEK | 2024-06-07 | |
| 130,57 | SEK | 2024-06-10 | |
| 131,56 | SEK | 2024-06-11 | |
| 135,26 | SEK | 2024-06-12 | |
| 133,18 | SEK | 2024-06-13 | |
| 131,19 | SEK | 2024-06-14 | |
| 130,87 | SEK | 2024-06-17 | |
| 130,36 | SEK | 2024-06-18 | |
| 129,85 | SEK | 2024-06-19 | |
| 132,10 | SEK | 2024-06-20 | |
| 131,60 | SEK | 2024-06-24 | |
| 129,61 | SEK | 2024-06-25 | |
| 129,69 | SEK | 2024-06-26 | |
| 129,70 | SEK | 2024-06-27 | |
| 130,24 | SEK | 2024-06-28 | |
| 130,48 | SEK | 2024-07-01 | |
| 130,63 | SEK | 2024-07-02 | |
| 131,66 | SEK | 2024-07-03 | |
| 132,76 | SEK | 2024-07-04 | |
| 134,14 | SEK | 2024-07-05 | |
| 134,13 | SEK | 2024-07-08 | |
| 134,89 | SEK | 2024-07-09 | |
| 134,81 | SEK | 2024-07-10 | |
| 135,45 | SEK | 2024-07-11 | |
| 139,52 | SEK | 2024-07-12 | |
| 138,28 | SEK | 2024-07-15 | |
| 138,35 | SEK | 2024-07-16 | |
| 138,13 | SEK | 2024-07-17 | |
| 139,04 | SEK | 2024-07-18 | |
| 137,17 | SEK | 2024-07-19 |