Namn | Kurs | Valuta | Datum |
---|---|---|---|
116,44 | SEK | 2024-07-19 | |
116,35 | SEK | 2024-07-18 | |
117,39 | SEK | 2024-07-17 | |
121,86 | SEK | 2024-07-16 | |
121,68 | SEK | 2024-07-15 | |
120,49 | SEK | 2024-07-12 | |
119,33 | SEK | 2024-07-11 | |
121,66 | SEK | 2024-07-10 | |
120,92 | SEK | 2024-07-09 | |
121,14 | SEK | 2024-07-08 | |
120,37 | SEK | 2024-07-05 | |
118,71 | SEK | 2024-07-03 | |
119,01 | SEK | 2024-07-02 | |
118,55 | SEK | 2024-07-01 | |
117,72 | SEK | 2024-06-28 | |
118,07 | SEK | 2024-06-27 | |
117,02 | SEK | 2024-06-26 | |
116,20 | SEK | 2024-06-25 | |
114,39 | SEK | 2024-06-24 | |
116,20 | SEK | 2024-06-20 | |
115,96 | SEK | 2024-06-18 | |
116,44 | SEK | 2024-06-17 | |
115,95 | SEK | 2024-06-14 | |
114,32 | SEK | 2024-06-13 | |
112,19 | SEK | 2024-06-12 | |
112,62 | SEK | 2024-06-11 | |
112,04 | SEK | 2024-06-10 | |
112,08 | SEK | 2024-06-07 | |
110,69 | SEK | 2024-06-05 | |
108,46 | SEK | 2024-06-04 | |
107,83 | SEK | 2024-06-03 | |
108,04 | SEK | 2024-05-31 | |
109,13 | SEK | 2024-05-30 | |
112,62 | SEK | 2024-05-29 | |
112,33 | SEK | 2024-05-28 | |
112,96 | SEK | 2024-05-24 | |
113,41 | SEK | 2024-05-23 | |
113,08 | SEK | 2024-05-22 | |
112,54 | SEK | 2024-05-21 | |
112,66 | SEK | 2024-05-20 | |
111,88 | SEK | 2024-05-17 | |
111,87 | SEK | 2024-05-16 | |
111,95 | SEK | 2024-05-15 | |
110,77 | SEK | 2024-05-14 | |
110,23 | SEK | 2024-05-13 | |
110,42 | SEK | 2024-05-10 | |
110,60 | SEK | 2024-05-08 | |
109,93 | SEK | 2024-05-07 | |
109,38 | SEK | 2024-05-06 | |
108,11 | SEK | 2024-05-03 | |
106,87 | SEK | 2024-05-02 | |
107,14 | SEK | 2024-04-30 | |
108,70 | SEK | 2024-04-29 | |
109,23 | SEK | 2024-04-26 | |
106,20 | SEK | 2024-04-25 | |
107,15 | SEK | 2024-04-24 | |
106,35 | SEK | 2024-04-23 | |
105,19 | SEK | 2024-04-22 | |
104,24 | SEK | 2024-04-19 | |
107,53 | SEK | 2024-04-18 | |
108,38 | SEK | 2024-04-17 | |
108,92 | SEK | 2024-04-16 | |
108,58 | SEK | 2024-04-15 | |
110,67 | SEK | 2024-04-12 | |
110,96 | SEK | 2024-04-11 | |
108,93 | SEK | 2024-04-10 | |
108,23 | SEK | 2024-04-09 | |
107,88 | SEK | 2024-04-08 | |
108,75 | SEK | 2024-04-05 | |
106,64 | SEK | 2024-04-04 | |
108,90 | SEK | 2024-04-03 | |
109,29 | SEK | 2024-04-02 | |
109,30 | SEK | 2024-03-28 | |
108,62 | SEK | 2024-03-27 | |
108,33 | SEK | 2024-03-26 | |
108,58 | SEK | 2024-03-25 | |
108,76 | SEK | 2024-03-22 | |
107,86 | SEK | 2024-03-21 | |
106,81 | SEK | 2024-03-20 | |
105,58 | SEK | 2024-03-19 | |
105,31 | SEK | 2024-03-18 | |
103,63 | SEK | 2024-03-15 | |
105,19 | SEK | 2024-03-14 | |
104,39 | SEK | 2024-03-13 | |
105,07 | SEK | 2024-03-12 | |
103,11 | SEK | 2024-03-11 | |
103,75 | SEK | 2024-03-08 | |
105,45 | SEK | 2024-03-07 | |
103,86 | SEK | 2024-03-06 | |
103,62 | SEK | 2024-03-05 | |
105,33 | SEK | 2024-03-04 | |
104,41 | SEK | 2024-03-01 | |
103,21 | SEK | 2024-02-29 | |
102,41 | SEK | 2024-02-28 | |
102,50 | SEK | 2024-02-27 | |
102,50 | SEK | 2024-02-26 | |
102,69 | SEK | 2024-02-23 | |
102,68 | SEK | 2024-02-22 | |
99,04 | SEK | 2024-02-21 | |
99,73 | SEK | 2024-02-20 | |
102,00 | SEK | 2024-02-16 | |
102,75 | SEK | 2024-02-15 | |
103,27 | SEK | 2024-02-14 | |
102,23 | SEK | 2024-02-13 | |
102,35 | SEK | 2024-02-12 | |
103,41 | SEK | 2024-02-09 | |
102,36 | SEK | 2024-02-08 | |
101,56 | SEK | 2024-02-07 | |
100,91 | SEK | 2024-02-06 | |
101,89 | SEK | 2024-02-05 | |
100,56 | SEK | 2024-02-02 | |
97,56 | SEK | 2024-02-01 | |
95,51 | SEK | 2024-01-31 | |
98,89 | SEK | 2024-01-30 | |
99,62 | SEK | 2024-01-29 | |
97,89 | SEK | 2024-01-26 | |
98,54 | SEK | 2024-01-25 | |
97,74 | SEK | 2024-01-24 | |
97,13 | SEK | 2024-01-23 | |
96,57 | SEK | 2024-01-22 | |
96,63 | SEK | 2024-01-19 | |
94,32 | SEK | 2024-01-18 | |
92,65 | SEK | 2024-01-17 | |
92,29 | SEK | 2024-01-16 | |
91,00 | SEK | 2024-01-12 | |
90,88 | SEK | 2024-01-11 | |
89,74 | SEK | 2024-01-10 | |
89,23 | SEK | 2024-01-09 | |
88,32 | SEK | 2024-01-08 | |
86,06 | SEK | 2024-01-05 | |
85,91 | SEK | 2024-01-04 | |
86,96 | SEK | 2024-01-03 | |
87,17 | SEK | 2024-01-02 | |
88,14 | SEK | 2023-12-29 | |
87,36 | SEK | 2023-12-28 | |
87,00 | SEK | 2023-12-27 | |
87,18 | SEK | 2023-12-22 | |
87,81 | SEK | 2023-12-21 | |
87,24 | SEK | 2023-12-20 | |
88,30 | SEK | 2023-12-19 | |
88,32 | SEK | 2023-12-18 | |
88,13 | SEK | 2023-12-15 | |
87,09 | SEK | 2023-12-14 | |
89,39 | SEK | 2023-12-13 | |
89,05 | SEK | 2023-12-12 | |
88,42 | SEK | 2023-12-11 | |
87,65 | SEK | 2023-12-08 | |
86,59 | SEK | 2023-12-07 | |
85,55 | SEK | 2023-12-06 | |
86,23 | SEK | 2023-12-05 | |
85,85 | SEK | 2023-12-04 | |
86,86 | SEK | 2023-12-01 | |
87,06 | SEK | 2023-11-30 | |
86,34 | SEK | 2023-11-29 | |
86,32 | SEK | 2023-11-28 | |
86,74 | SEK | 2023-11-27 | |
86,59 | SEK | 2023-11-24 | |
87,31 | SEK | 2023-11-22 | |
86,09 | SEK | 2023-11-21 | |
86,81 | SEK | 2023-11-20 | |
86,42 | SEK | 2023-11-17 | |
86,53 | SEK | 2023-11-16 | |
85,74 | SEK | 2023-11-15 | |
86,53 | SEK | 2023-11-14 | |
86,44 | SEK | 2023-11-13 | |
87,04 | SEK | 2023-11-10 | |
84,95 | SEK | 2023-11-09 | |
85,40 | SEK | 2023-11-08 | |
85,32 | SEK | 2023-11-07 | |
84,02 | SEK | 2023-11-06 | |
83,74 | SEK | 2023-11-03 | |
84,11 | SEK | 2023-11-02 | |
83,29 | SEK | 2023-11-01 | |
81,42 | SEK | 2023-10-31 | |
80,84 | SEK | 2023-10-30 | |
79,58 | SEK | 2023-10-27 | |
79,37 | SEK | 2023-10-26 | |
80,32 | SEK | 2023-10-25 | |
82,39 | SEK | 2023-10-24 | |
81,14 | SEK | 2023-10-23 | |
80,58 | SEK | 2023-10-20 | |
81,89 | SEK | 2023-10-19 | |
82,46 | SEK | 2023-10-18 | |
83,05 | SEK | 2023-10-17 | |
83,14 | SEK | 2023-10-16 | |
83,15 | SEK | 2023-10-13 | |
84,07 | SEK | 2023-10-12 | |
83,57 | SEK | 2023-10-11 | |
82,73 | SEK | 2023-10-10 | |
82,78 | SEK | 2023-10-09 | |
82,86 | SEK | 2023-10-06 | |
81,18 | SEK | 2023-10-05 | |
81,68 | SEK | 2023-10-04 | |
80,59 | SEK | 2023-10-03 | |
81,70 | SEK | 2023-10-02 | |
79,73 | SEK | 2023-09-29 | |
80,04 | SEK | 2023-09-28 | |
79,79 | SEK | 2023-09-27 | |
79,46 | SEK | 2023-09-26 | |
81,10 | SEK | 2023-09-25 | |
81,36 | SEK | 2023-09-22 | |
81,76 | SEK | 2023-09-21 | |
82,65 | SEK | 2023-09-20 | |
84,37 | SEK | 2023-09-19 | |
85,09 | SEK | 2023-09-18 | |
85,02 | SEK | 2023-09-15 | |
86,45 | SEK | 2023-09-14 | |
85,68 | SEK | 2023-09-13 | |
85,20 | SEK | 2023-09-12 | |
85,84 | SEK | 2023-09-11 | |
85,59 | SEK | 2023-09-08 | |
85,82 | SEK | 2023-09-07 | |
86,24 | SEK | 2023-09-06 | |
86,72 | SEK | 2023-09-05 | |
85,69 | SEK | 2023-09-01 | |
85,04 | SEK | 2023-08-31 | |
83,63 | SEK | 2023-08-30 | |
84,17 | SEK | 2023-08-29 | |
82,95 | SEK | 2023-08-28 | |
82,88 | SEK | 2023-08-25 | |
82,00 | SEK | 2023-08-24 | |
83,41 | SEK | 2023-08-23 | |
81,96 | SEK | 2023-08-22 | |
82,16 | SEK | 2023-08-21 | |
80,85 | SEK | 2023-08-18 | |
80,45 | SEK | 2023-08-17 | |
81,41 | SEK | 2023-08-16 | |
81,73 | SEK | 2023-08-15 | |
82,70 | SEK | 2023-08-14 | |
81,43 | SEK | 2023-08-11 | |
80,85 | SEK | 2023-08-10 | |
81,10 | SEK | 2023-08-09 | |
82,39 | SEK | 2023-08-08 | |
82,48 | SEK | 2023-08-07 | |
81,37 | SEK | 2023-08-04 | |
82,67 | SEK | 2023-08-03 | |
83,22 | SEK | 2023-08-02 | |
84,43 | SEK | 2023-08-01 | |
83,85 | SEK | 2023-07-31 | |
83,65 | SEK | 2023-07-28 | |
82,13 | SEK | 2023-07-27 | |
81,25 | SEK | 2023-07-26 | |
80,80 | SEK | 2023-07-25 | |
80,17 | SEK | 2023-07-24 | |
80,37 | SEK | 2023-07-21 | |
80,09 | SEK | 2023-07-20 | |
81,70 | SEK | 2023-07-19 | |
81,27 | SEK | 2023-07-18 | |
81,36 | SEK | 2023-07-17 | |
80,63 | SEK | 2023-07-14 | |
80,30 | SEK | 2023-07-13 | |
79,92 | SEK | 2023-07-12 | |
80,66 | SEK | 2023-07-11 | |
81,25 | SEK | 2023-07-10 | |
81,17 | SEK | 2023-07-07 | |
82,13 | SEK | 2023-07-06 | |
82,43 | SEK | 2023-07-05 | |
82,21 | SEK | 2023-07-03 | |
81,89 | SEK | 2023-06-30 | |
81,13 | SEK | 2023-06-29 | |
81,05 | SEK | 2023-06-28 | |
80,25 | SEK | 2023-06-27 | |
78,88 | SEK | 2023-06-26 | |
80,64 | SEK | 2023-06-22 | |
79,92 | SEK | 2023-06-21 | |
82,17 | SEK | 2023-06-20 | |
81,19 | SEK | 2023-06-16 | |
81,52 | SEK | 2023-06-15 | |
81,02 | SEK | 2023-06-14 | |
80,62 | SEK | 2023-06-13 | |
80,61 | SEK | 2023-06-12 | |
79,33 | SEK | 2023-06-09 | |
78,83 | SEK | 2023-06-08 | |
78,62 | SEK | 2023-06-07 | |
79,95 | SEK | 2023-06-05 | |
79,44 | SEK | 2023-06-02 | |
79,53 | SEK | 2023-06-01 | |
78,58 | SEK | 2023-05-31 | |
79,46 | SEK | 2023-05-30 | |
78,83 | SEK | 2023-05-26 | |
76,61 | SEK | 2023-05-25 | |
73,59 | SEK | 2023-05-24 | |
73,65 | SEK | 2023-05-23 | |
74,36 | SEK | 2023-05-22 | |
73,76 | SEK | 2023-05-19 | |
71,94 | SEK | 2023-05-17 | |
70,48 | SEK | 2023-05-16 | |
69,85 | SEK | 2023-05-15 | |
69,46 | SEK | 2023-05-12 | |
69,36 | SEK | 2023-05-11 | |
68,68 | SEK | 2023-05-10 | |
67,80 | SEK | 2023-05-09 | |
68,08 | SEK | 2023-05-08 | |
67,88 | SEK | 2023-05-05 | |
67,36 | SEK | 2023-05-04 | |
67,37 | SEK | 2023-05-03 | |
68,34 | SEK | 2023-05-02 | |
68,61 | SEK | 2023-04-28 | |
68,34 | SEK | 2023-04-27 | |
67,03 | SEK | 2023-04-26 | |
66,21 | SEK | 2023-04-25 | |
67,43 | SEK | 2023-04-24 | |
68,09 | SEK | 2023-04-21 | |
68,04 | SEK | 2023-04-20 | |
68,59 | SEK | 2023-04-19 | |
68,78 | SEK | 2023-04-18 | |
68,89 | SEK | 2023-04-17 | |
68,69 | SEK | 2023-04-14 | |
68,53 | SEK | 2023-04-13 | |
67,87 | SEK | 2023-04-12 | |
69,03 | SEK | 2023-04-11 | |
69,45 | SEK | 2023-04-06 | |
68,86 | SEK | 2023-04-05 | |
68,95 | SEK | 2023-04-04 | |
69,79 | SEK | 2023-04-03 | |
69,93 | SEK | 2023-03-31 | |
68,91 | SEK | 2023-03-30 | |
68,46 | SEK | 2023-03-29 | |
66,65 | SEK | 2023-03-28 | |
67,42 | SEK | 2023-03-27 | |
68,07 | SEK | 2023-03-24 | |
67,41 | SEK | 2023-03-23 | |
66,69 | SEK | 2023-03-22 | |
67,12 | SEK | 2023-03-21 | |
66,24 | SEK | 2023-03-20 | |
66,95 | SEK | 2023-03-17 | |
67,04 | SEK | 2023-03-16 | |
65,91 | SEK | 2023-03-15 | |
65,11 | SEK | 2023-03-14 | |
64,33 | SEK | 2023-03-13 | |
65,40 | SEK | 2023-03-10 | |
67,28 | SEK | 2023-03-09 | |
68,96 | SEK | 2023-03-08 | |
68,44 | SEK | 2023-03-07 | |
67,72 | SEK | 2023-03-06 | |
67,82 | SEK | 2023-03-03 | |
66,58 | SEK | 2023-03-02 | |
65,91 | SEK | 2023-03-01 | |
65,92 | SEK | 2023-02-28 | |
65,83 | SEK | 2023-02-27 | |
65,90 | SEK | 2023-02-24 | |
66,76 | SEK | 2023-02-23 | |
65,56 | SEK | 2023-02-22 | |
65,07 | SEK | 2023-02-21 | |
67,54 | SEK | 2023-02-17 | |
68,29 | SEK | 2023-02-16 | |
69,51 | SEK | 2023-02-15 | |
68,90 | SEK | 2023-02-14 | |
68,68 | SEK | 2023-02-13 | |
68,27 | SEK | 2023-02-10 | |
68,22 | SEK | 2023-02-09 | |
70,60 | SEK | 2023-02-08 | |
71,77 | SEK | 2023-02-07 | |
70,40 | SEK | 2023-02-06 | |
70,61 | SEK | 2023-02-03 | |
70,77 | SEK | 2023-02-02 | |
68,99 | SEK | 2023-02-01 | |
67,70 | SEK | 2023-01-31 | |
66,23 | SEK | 2023-01-30 | |
67,00 | SEK | 2023-01-27 | |
66,29 | SEK | 2023-01-26 | |
64,79 | SEK | 2023-01-25 | |
64,53 | SEK | 2023-01-24 | |
64,99 | SEK | 2023-01-23 | |
64,17 | SEK | 2023-01-20 | |
62,64 | SEK | 2023-01-19 | |
62,60 | SEK | 2023-01-18 | |
63,92 | SEK | 2023-01-17 | |
63,68 | SEK | 2023-01-13 | |
63,69 | SEK | 2023-01-12 | |
63,26 | SEK | 2023-01-11 | |
61,84 | SEK | 2023-01-10 | |
61,27 | SEK | 2023-01-09 | |
60,74 | SEK | 2023-01-05 | |
60,90 | SEK | 2023-01-04 | |
60,52 | SEK | 2023-01-03 | |
59,84 | SEK | 2022-12-30 | |
60,23 | SEK | 2022-12-29 | |
58,71 | SEK | 2022-12-28 | |
59,43 | SEK | 2022-12-27 | |
60,44 | SEK | 2022-12-23 | |
59,92 | SEK | 2022-12-22 | |
60,88 | SEK | 2022-12-21 | |
60,00 | SEK | 2022-12-20 | |
59,95 | SEK | 2022-12-19 | |
60,78 | SEK | 2022-12-16 | |
61,03 | SEK | 2022-12-15 | |
62,57 | SEK | 2022-12-14 | |
63,05 | SEK | 2022-12-13 | |
63,06 | SEK | 2022-12-12 | |
62,10 | SEK | 2022-12-09 | |
62,47 | SEK | 2022-12-08 | |
61,77 | SEK | 2022-12-07 | |
62,30 | SEK | 2022-12-06 | |
63,44 | SEK | 2022-12-05 | |
64,87 | SEK | 2022-12-02 | |
65,02 | SEK | 2022-12-01 | |
66,59 | SEK | 2022-11-30 | |
63,24 | SEK | 2022-11-29 | |
63,34 | SEK | 2022-11-28 | |
64,09 | SEK | 2022-11-25 | |
64,42 | SEK | 2022-11-23 | |
64,93 | SEK | 2022-11-22 | |
64,11 | SEK | 2022-11-21 | |
64,18 | SEK | 2022-11-18 | |
64,60 | SEK | 2022-11-17 | |
63,89 | SEK | 2022-11-16 | |
64,55 | SEK | 2022-11-15 | |
63,59 | SEK | 2022-11-14 | |
63,66 | SEK | 2022-11-11 | |
63,54 | SEK | 2022-11-10 | |
59,90 | SEK | 2022-11-09 | |
60,78 | SEK | 2022-11-08 | |
60,87 | SEK | 2022-11-07 | |
60,50 | SEK | 2022-11-04 | |
60,82 | SEK | 2022-11-03 | |
61,64 | SEK | 2022-11-02 | |
63,56 | SEK | 2022-11-01 | |
64,38 | SEK | 2022-10-31 | |
64,81 | SEK | 2022-10-28 | |
63,31 | SEK | 2022-10-27 | |
63,66 | SEK | 2022-10-26 | |
65,47 | SEK | 2022-10-25 | |
65,22 | SEK | 2022-10-24 | |
65,14 | SEK | 2022-10-21 | |
63,76 | SEK | 2022-10-20 | |
63,80 | SEK | 2022-10-19 | |
63,79 | SEK | 2022-10-18 | |
63,65 | SEK | 2022-10-17 | |
62,46 | SEK | 2022-10-14 | |
64,63 | SEK | 2022-10-13 | |
63,06 | SEK | 2022-10-12 | |
63,40 | SEK | 2022-10-11 | |
64,43 | SEK | 2022-10-10 | |
64,59 | SEK | 2022-10-07 | |
66,73 | SEK | 2022-10-06 | |
66,58 | SEK | 2022-10-05 | |
65,84 | SEK | 2022-10-04 | |
64,09 | SEK | 2022-10-03 | |
63,24 | SEK | 2022-09-30 | |
64,66 | SEK | 2022-09-29 | |
67,12 | SEK | 2022-09-28 | |
66,35 | SEK | 2022-09-27 | |
65,71 | SEK | 2022-09-26 | |
65,99 | SEK | 2022-09-23 | |
66,10 | SEK | 2022-09-22 | |
67,42 | SEK | 2022-09-21 | |
67,43 | SEK | 2022-09-20 | |
67,74 | SEK | 2022-09-19 | |
66,96 | SEK | 2022-09-16 | |
67,49 | SEK | 2022-09-15 | |
68,48 | SEK | 2022-09-14 | |
67,83 | SEK | 2022-09-13 | |
70,06 | SEK | 2022-09-12 | |
70,07 | SEK | 2022-09-09 | |
69,15 | SEK | 2022-09-08 | |
68,56 | SEK | 2022-09-07 | |
67,63 | SEK | 2022-09-06 | |
67,55 | SEK | 2022-09-02 | |
68,78 | SEK | 2022-09-01 | |
69,01 | SEK | 2022-08-31 | |
70,11 | SEK | 2022-08-30 | |
70,40 | SEK | 2022-08-29 | |
71,02 | SEK | 2022-08-26 | |
73,64 | SEK | 2022-08-25 | |
72,31 | SEK | 2022-08-24 | |
72,12 | SEK | 2022-08-23 | |
72,54 | SEK | 2022-08-22 | |
73,81 | SEK | 2022-08-19 | |
74,74 | SEK | 2022-08-18 | |
73,68 | SEK | 2022-08-17 | |
74,37 | SEK | 2022-08-16 | |
74,53 | SEK | 2022-08-15 | |
73,48 | SEK | 2022-08-12 | |
70,83 | SEK | 2022-08-11 | |
71,44 | SEK | 2022-08-10 | |
70,21 | SEK | 2022-08-09 | |
71,45 | SEK | 2022-08-08 | |
72,11 | SEK | 2022-08-05 | |
72,05 | SEK | 2022-08-04 | |
72,04 | SEK | 2022-08-03 | |
69,75 | SEK | 2022-08-02 | |
68,86 | SEK | 2022-08-01 | |
69,56 | SEK | 2022-07-29 | |
68,78 | SEK | 2022-07-28 | |
68,01 | SEK | 2022-07-27 | |
65,13 | SEK | 2022-07-26 | |
65,97 | SEK | 2022-07-25 | |
66,57 | SEK | 2022-07-22 | |
68,10 | SEK | 2022-07-21 | |
66,97 | SEK | 2022-07-20 | |
65,18 | SEK | 2022-07-19 | |
64,01 | SEK | 2022-07-18 | |
65,16 | SEK | 2022-07-15 | |
64,65 | SEK | 2022-07-14 | |
63,82 | SEK | 2022-07-13 | |
64,12 | SEK | 2022-07-12 | |
65,49 | SEK | 2022-07-11 | |
66,60 | SEK | 2022-07-08 | |
66,54 | SEK | 2022-07-07 | |
64,66 | SEK | 2022-07-06 | |
64,27 | SEK | 2022-07-05 | |
62,01 | SEK | 2022-07-01 | |
61,36 | SEK | 2022-06-30 | |
62,22 | SEK | 2022-06-29 | |
62,23 | SEK | 2022-06-28 | |
63,94 | SEK | 2022-06-27 | |
62,63 | SEK | 2022-06-23 | |
60,86 | SEK | 2022-06-22 | |
61,09 | SEK | 2022-06-21 | |
60,37 | SEK | 2022-06-17 | |
59,50 | SEK | 2022-06-16 | |
62,75 | SEK | 2022-06-15 | |
61,10 | SEK | 2022-06-14 | |
60,96 | SEK | 2022-06-13 | |
63,47 | SEK | 2022-06-10 | |
65,29 | SEK | 2022-06-09 | |
66,54 | SEK | 2022-06-08 | |
66,88 | SEK | 2022-06-07 | |
65,82 | SEK | 2022-06-03 | |
67,53 | SEK | 2022-06-02 | |
65,54 | SEK | 2022-06-01 | |
65,77 | SEK | 2022-05-31 | |
66,78 | SEK | 2022-05-27 | |
62,56 | SEK | 2022-05-25 | |
60,86 | SEK | 2022-05-24 | |
63,39 | SEK | 2022-05-23 | |
63,31 | SEK | 2022-05-20 | |
63,14 | SEK | 2022-05-19 | |
63,12 | SEK | 2022-05-18 | |
65,65 | SEK | 2022-05-17 | |
64,71 | SEK | 2022-05-16 | |
66,13 | SEK | 2022-05-13 | |
62,94 | SEK | 2022-05-12 | |
62,39 | SEK | 2022-05-11 | |
64,74 | SEK | 2022-05-10 | |
64,41 | SEK | 2022-05-09 | |
67,00 | SEK | 2022-05-06 | |
68,52 | SEK | 2022-05-05 | |
71,92 | SEK | 2022-05-04 | |
69,99 | SEK | 2022-05-03 | |
70,21 | SEK | 2022-05-02 | |
68,50 | SEK | 2022-04-29 | |
71,44 | SEK | 2022-04-28 | |
69,03 | SEK | 2022-04-27 | |
68,67 | SEK | 2022-04-26 | |
70,95 | SEK | 2022-04-25 | |
68,78 | SEK | 2022-04-22 | |
70,05 | SEK | 2022-04-21 | |
71,56 | SEK | 2022-04-20 | |
73,43 | SEK | 2022-04-19 | |
71,90 | SEK | 2022-04-14 | |
73,34 | SEK | 2022-04-13 | |
71,37 | SEK | 2022-04-12 | |
71,58 | SEK | 2022-04-11 | |
73,08 | SEK | 2022-04-08 | |
74,44 | SEK | 2022-04-07 | |
74,50 | SEK | 2022-04-06 | |
76,55 | SEK | 2022-04-05 | |
79,04 | SEK | 2022-04-04 | |
76,80 | SEK | 2022-04-01 | |
76,66 | SEK | 2022-03-31 | |
77,24 | SEK | 2022-03-30 | |
79,09 | SEK | 2022-03-29 | |
79,04 | SEK | 2022-03-28 | |
77,12 | SEK | 2022-03-25 | |
77,40 | SEK | 2022-03-24 | |
76,11 | SEK | 2022-03-23 | |
76,95 | SEK | 2022-03-22 | |
75,63 | SEK | 2022-03-21 | |
76,08 | SEK | 2022-03-18 | |
73,94 | SEK | 2022-03-17 | |
73,07 | SEK | 2022-03-16 | |
70,57 | SEK | 2022-03-15 | |
67,94 | SEK | 2022-03-14 | |
70,45 | SEK | 2022-03-11 | |
71,91 | SEK | 2022-03-10 | |
73,20 | SEK | 2022-03-09 | |
71,72 | SEK | 2022-03-08 | |
71,68 | SEK | 2022-03-07 | |
74,48 | SEK | 2022-03-04 | |
76,05 | SEK | 2022-03-03 | |
77,92 | SEK | 2022-03-02 | |
75,62 | SEK | 2022-03-01 | |
75,84 | SEK | 2022-02-28 | |
75,41 | SEK | 2022-02-25 | |
75,64 | SEK | 2022-02-24 | |
70,89 | SEK | 2022-02-23 | |
72,48 | SEK | 2022-02-22 | |
73,78 | SEK | 2022-02-18 | |
74,97 | SEK | 2022-02-17 | |
77,90 | SEK | 2022-02-16 | |
78,29 | SEK | 2022-02-15 | |
76,44 | SEK | 2022-02-14 | |
75,43 | SEK | 2022-02-11 | |
78,07 | SEK | 2022-02-10 | |
78,50 | SEK | 2022-02-09 | |
76,70 | SEK | 2022-02-08 | |
75,25 | SEK | 2022-02-07 | |
75,85 | SEK | 2022-02-04 | |
73,63 | SEK | 2022-02-03 | |
77,98 | SEK | 2022-02-02 | |
79,01 | SEK | 2022-02-01 | |
78,55 | SEK | 2022-01-31 | |
75,66 | SEK | 2022-01-28 | |
72,74 | SEK | 2022-01-27 | |
73,49 | SEK | 2022-01-26 | |
73,50 | SEK | 2022-01-25 | |
76,18 | SEK | 2022-01-24 | |
75,21 | SEK | 2022-01-21 | |
76,90 | SEK | 2022-01-20 | |
77,94 | SEK | 2022-01-19 | |
78,98 | SEK | 2022-01-18 | |
80,36 | SEK | 2022-01-14 | |
79,54 | SEK | 2022-01-13 | |
82,67 | SEK | 2022-01-12 | |
83,46 | SEK | 2022-01-11 | |
82,31 | SEK | 2022-01-10 | |
82,09 | SEK | 2022-01-07 | |
83,70 | SEK | 2022-01-05 | |
87,67 | SEK | 2022-01-04 | |
90,16 | SEK | 2022-01-03 | |
89,42 | SEK | 2021-12-30 | |
89,31 | SEK | 2021-12-29 | |
89,75 | SEK | 2021-12-28 | |
91,11 | SEK | 2021-12-27 | |
89,56 | SEK | 2021-12-23 | |
88,85 | SEK | 2021-12-22 | |
88,21 | SEK | 2021-12-21 | |
85,33 | SEK | 2021-12-20 | |
86,12 | SEK | 2021-12-17 | |
85,80 | SEK | 2021-12-16 | |
88,94 | SEK | 2021-12-15 | |
87,21 | SEK | 2021-12-14 | |
88,36 | SEK | 2021-12-13 | |
89,46 | SEK | 2021-12-10 | |
89,83 | SEK | 2021-12-09 | |
91,38 | SEK | 2021-12-08 | |
90,81 | SEK | 2021-12-07 | |
86,97 | SEK | 2021-12-06 | |
87,59 | SEK | 2021-12-03 | |
88,23 | SEK | 2021-12-02 | |
87,80 | SEK | 2021-12-01 | |
90,03 | SEK | 2021-11-30 | |
92,01 | SEK | 2021-11-29 | |
90,28 | SEK | 2021-11-26 | |
92,24 | SEK | 2021-11-24 | |
90,73 | SEK | 2021-11-23 | |
91,52 | SEK | 2021-11-22 | |
93,66 | SEK | 2021-11-19 | |
93,37 | SEK | 2021-11-18 | |
93,11 | SEK | 2021-11-17 | |
93,84 | SEK | 2021-11-16 | |
91,82 | SEK | 2021-11-15 | |
91,63 | SEK | 2021-11-12 | |
89,82 | SEK | 2021-11-11 | |
88,69 | SEK | 2021-11-10 | |
89,97 | SEK | 2021-11-09 | |
90,24 | SEK | 2021-11-08 | |
89,72 | SEK | 2021-11-05 | |
89,81 | SEK | 2021-11-04 | |
88,17 | SEK | 2021-11-03 | |
88,07 | SEK | 2021-11-02 | |
87,45 | SEK | 2021-11-01 | |
87,68 | SEK | 2021-10-29 | |
87,14 | SEK | 2021-10-28 | |
86,29 | SEK | 2021-10-27 | |
87,04 | SEK | 2021-10-26 | |
86,84 | SEK | 2021-10-25 | |
85,68 | SEK | 2021-10-22 | |
86,90 | SEK | 2021-10-21 | |
86,19 | SEK | 2021-10-20 | |
86,65 | SEK | 2021-10-19 | |
86,23 | SEK | 2021-10-18 | |
84,82 | SEK | 2021-10-15 | |
84,57 | SEK | 2021-10-14 | |
83,59 | SEK | 2021-10-13 | |
82,67 | SEK | 2021-10-12 | |
82,27 | SEK | 2021-10-11 | |
82,92 | SEK | 2021-10-08 | |
84,06 | SEK | 2021-10-07 | |
83,08 | SEK | 2021-10-06 | |
81,73 | SEK | 2021-10-05 | |
80,77 | SEK | 2021-10-04 | |
83,68 | SEK | 2021-10-01 | |
83,08 | SEK | 2021-09-30 | |
83,18 | SEK | 2021-09-29 | |
83,86 | SEK | 2021-09-28 | |
86,68 | SEK | 2021-09-27 | |
87,51 | SEK | 2021-09-24 | |
87,32 | SEK | 2021-09-23 | |
86,65 | SEK | 2021-09-22 | |
85,81 | SEK | 2021-09-21 | |
85,50 | SEK | 2021-09-20 | |
87,36 | SEK | 2021-09-17 | |
87,62 | SEK | 2021-09-16 | |
86,65 | SEK | 2021-09-15 | |
86,31 | SEK | 2021-09-14 | |
86,13 | SEK | 2021-09-13 | |
86,55 | SEK | 2021-09-10 | |
86,91 | SEK | 2021-09-09 | |
87,20 | SEK | 2021-09-08 | |
88,04 | SEK | 2021-09-07 | |
88,10 | SEK | 2021-09-03 | |
87,43 | SEK | 2021-09-02 | |
87,62 | SEK | 2021-09-01 | |
87,70 | SEK | 2021-08-31 | |
87,82 | SEK | 2021-08-30 | |
87,46 | SEK | 2021-08-27 | |
87,03 | SEK | 2021-08-26 | |
87,59 | SEK | 2021-08-25 | |
87,03 | SEK | 2021-08-24 | |
86,51 | SEK | 2021-08-23 | |
85,97 | SEK | 2021-08-20 | |
85,06 | SEK | 2021-08-19 | |
84,14 | SEK | 2021-08-18 | |
84,52 | SEK | 2021-08-17 | |
84,51 | SEK | 2021-08-16 | |
85,34 | SEK | 2021-08-13 | |
85,64 | SEK | 2021-08-12 | |
85,55 | SEK | 2021-08-11 | |
86,14 | SEK | 2021-08-10 | |
86,98 | SEK | 2021-08-09 | |
86,44 | SEK | 2021-08-06 | |
86,45 | SEK | 2021-08-05 | |
85,87 | SEK | 2021-08-04 | |
84,92 | SEK | 2021-08-03 | |
84,54 | SEK | 2021-08-02 | |
84,50 | SEK | 2021-07-30 | |
84,76 | SEK | 2021-07-29 | |
85,29 | SEK | 2021-07-28 | |
83,88 | SEK | 2021-07-27 | |
85,32 | SEK | 2021-07-26 | |
86,43 | SEK | 2021-07-23 | |
84,81 | SEK | 2021-07-22 | |
84,36 | SEK | 2021-07-21 | |
83,49 | SEK | 2021-07-20 | |
81,99 | SEK | 2021-07-19 | |
82,60 | SEK | 2021-07-16 | |
83,02 | SEK | 2021-07-15 | |
83,62 | SEK | 2021-07-14 | |
84,17 | SEK | 2021-07-13 | |
83,60 | SEK | 2021-07-12 | |
83,61 | SEK | 2021-07-09 | |
82,75 | SEK | 2021-07-08 | |
84,26 | SEK | 2021-07-07 | |
84,02 | SEK | 2021-07-06 | |
83,57 | SEK | 2021-07-02 | |
82,89 | SEK | 2021-07-01 | |
83,27 | SEK | 2021-06-30 | |
83,48 | SEK | 2021-06-29 | |
82,96 | SEK | 2021-06-28 | |
81,84 | SEK | 2021-06-24 | |
81,19 | SEK | 2021-06-23 | |
81,15 | SEK | 2021-06-22 | |
80,65 | SEK | 2021-06-21 | |
81,31 | SEK | 2021-06-18 | |
80,29 | SEK | 2021-06-17 | |
77,50 | SEK | 2021-06-16 | |
77,36 | SEK | 2021-06-15 | |
78,13 | SEK | 2021-06-14 | |
76,79 | SEK | 2021-06-11 | |
75,56 | SEK | 2021-06-10 | |
74,43 | SEK | 2021-06-09 | |
74,52 | SEK | 2021-06-08 | |
74,33 | SEK | 2021-06-07 | |
74,09 | SEK | 2021-06-04 | |
73,29 | SEK | 2021-06-03 | |
74,02 | SEK | 2021-06-02 | |
73,95 | SEK | 2021-06-01 | |
74,54 | SEK | 2021-05-28 | |
73,88 | SEK | 2021-05-27 | |
74,04 | SEK | 2021-05-26 | |
73,16 | SEK | 2021-05-25 | |
73,28 | SEK | 2021-05-24 | |
72,00 | SEK | 2021-05-21 | |
72,30 | SEK | 2021-05-20 | |
70,57 | SEK | 2021-05-19 | |
69,98 | SEK | 2021-05-18 | |
70,13 | SEK | 2021-05-17 | |
70,57 | SEK | 2021-05-14 | |
69,76 | SEK | 2021-05-12 | |
71,39 | SEK | 2021-05-11 | |
71,43 | SEK | 2021-05-10 | |
73,73 | SEK | 2021-05-07 | |
73,97 | SEK | 2021-05-06 | |
75,11 | SEK | 2021-05-05 | |
75,33 | SEK | 2021-05-04 | |
76,70 | SEK | 2021-05-03 | |
78,16 | SEK | 2021-04-30 | |
78,59 | SEK | 2021-04-29 | |
79,44 | SEK | 2021-04-28 | |
79,64 | SEK | 2021-04-27 | |
80,21 | SEK | 2021-04-26 | |
79,25 | SEK | 2021-04-23 | |
78,08 | SEK | 2021-04-22 | |
78,23 | SEK | 2021-04-21 | |
77,42 | SEK | 2021-04-20 | |
78,26 | SEK | 2021-04-19 | |
79,90 | SEK | 2021-04-16 | |
80,38 | SEK | 2021-04-15 | |
79,38 | SEK | 2021-04-14 | |
80,91 | SEK | 2021-04-13 | |
80,01 | SEK | 2021-04-12 | |
80,13 | SEK | 2021-04-09 | |
80,19 | SEK | 2021-04-08 | |
79,17 | SEK | 2021-04-07 | |
79,99 | SEK | 2021-04-06 | |
79,27 | SEK | 2021-04-01 | |
77,16 | SEK | 2021-03-31 | |
75,77 | SEK | 2021-03-30 | |
75,06 | SEK | 2021-03-29 | |
75,65 | SEK | 2021-03-26 | |
74,62 | SEK | 2021-03-25 | |
74,54 | SEK | 2021-03-24 | |
76,52 | SEK | 2021-03-23 | |
76,96 | SEK | 2021-03-22 | |
76,31 | SEK | 2021-03-19 | |
75,57 | SEK | 2021-03-18 | |
78,52 | SEK | 2021-03-17 | |
78,25 | SEK | 2021-03-16 | |
78,34 | SEK | 2021-03-15 | |
77,27 | SEK | 2021-03-12 | |
77,89 | SEK | 2021-03-11 | |
74,96 | SEK | 2021-03-10 | |
75,53 | SEK | 2021-03-09 | |
72,21 | SEK | 2021-03-08 | |
75,43 | SEK | 2021-03-05 | |
74,39 | SEK | 2021-03-04 | |
77,11 | SEK | 2021-03-03 | |
80,25 | SEK | 2021-03-02 | |
82,20 | SEK | 2021-03-01 | |
79,29 | SEK | 2021-02-26 | |
77,40 | SEK | 2021-02-25 | |
81,43 | SEK | 2021-02-24 | |
81,15 | SEK | 2021-02-23 | |
81,80 | SEK | 2021-02-22 | |
85,21 | SEK | 2021-02-19 | |
85,13 | SEK | 2021-02-18 | |
85,75 | SEK | 2021-02-17 | |
86,59 | SEK | 2021-02-16 | |
86,93 | SEK | 2021-02-12 | |
86,41 | SEK | 2021-02-11 | |
85,19 | SEK | 2021-02-10 | |
84,95 | SEK | 2021-02-09 | |
84,87 | SEK | 2021-02-08 | |
84,21 | SEK | 2021-02-05 | |
84,25 | SEK | 2021-02-04 | |
82,86 | SEK | 2021-02-03 | |
82,79 | SEK | 2021-02-02 | |
80,99 | SEK | 2021-02-01 | |
77,70 | SEK | 2021-01-29 | |
79,05 | SEK | 2021-01-28 | |
78,13 | SEK | 2021-01-27 | |
80,04 | SEK | 2021-01-26 | |
81,35 | SEK | 2021-01-25 | |
80,98 | SEK | 2021-01-22 | |
80,88 | SEK | 2021-01-21 | |
81,10 | SEK | 2021-01-20 | |
79,78 | SEK | 2021-01-19 | |
78,17 | SEK | 2021-01-15 | |
78,67 | SEK | 2021-01-14 | |
78,55 | SEK | 2021-01-13 | |
78,02 | SEK | 2021-01-12 | |
77,59 | SEK | 2021-01-11 | |
77,52 | SEK | 2021-01-08 | |
76,35 | SEK | 2021-01-07 | |
75,56 | SEK | 2021-01-05 | |
74,62 | SEK | 2021-01-04 | |
74,85 | SEK | 2020-12-30 | |
74,09 | SEK | 2020-12-29 | |
74,66 | SEK | 2020-12-28 | |
75,55 | SEK | 2020-12-23 | |
76,58 | SEK | 2020-12-22 | |
75,32 | SEK | 2020-12-21 | |
75,47 | SEK | 2020-12-18 | |
74,86 | SEK | 2020-12-17 | |
74,34 | SEK | 2020-12-16 | |
73,70 | SEK | 2020-12-15 | |
73,44 | SEK | 2020-12-14 | |
73,64 | SEK | 2020-12-11 | |
73,38 | SEK | 2020-12-10 | |
72,74 | SEK | 2020-12-09 | |
74,39 | SEK | 2020-12-08 | |
72,90 | SEK | 2020-12-07 | |
72,87 | SEK | 2020-12-04 | |
72,26 | SEK | 2020-12-03 | |
72,21 | SEK | 2020-12-02 | |
72,37 | SEK | 2020-12-01 | |
72,62 | SEK | 2020-11-30 | |
72,16 | SEK | 2020-11-27 | |
71,29 | SEK | 2020-11-25 | |
71,03 | SEK | 2020-11-24 | |
71,33 | SEK | 2020-11-23 | |
70,36 | SEK | 2020-11-20 | |
70,15 | SEK | 2020-11-19 | |
68,57 | SEK | 2020-11-18 | |
68,99 | SEK | 2020-11-17 | |
68,92 | SEK | 2020-11-16 | |
69,48 | SEK | 2020-11-13 | |
68,36 | SEK | 2020-11-12 | |
68,36 | SEK | 2020-11-11 | |
66,36 | SEK | 2020-11-10 | |
68,72 | SEK | 2020-11-09 | |
71,54 | SEK | 2020-11-06 | |
71,02 | SEK | 2020-11-05 | |
69,46 | SEK | 2020-11-04 | |
66,56 | SEK | 2020-11-03 | |
66,17 | SEK | 2020-11-02 | |
65,90 | SEK | 2020-10-30 | |
68,39 | SEK | 2020-10-29 | |
66,62 | SEK | 2020-10-28 | |
67,28 | SEK | 2020-10-27 | |
67,24 | SEK | 2020-10-26 | |
68,58 | SEK | 2020-10-23 | |
68,06 | SEK | 2020-10-22 | |
68,22 | SEK | 2020-10-21 | |
68,58 | SEK | 2020-10-20 | |
68,87 | SEK | 2020-10-19 | |
69,71 | SEK | 2020-10-16 | |
69,99 | SEK | 2020-10-15 | |
69,90 | SEK | 2020-10-14 | |
70,25 | SEK | 2020-10-13 | |
69,76 | SEK | 2020-10-12 | |
68,71 | SEK | 2020-10-09 | |
68,21 | SEK | 2020-10-08 | |
67,95 | SEK | 2020-10-07 | |
67,25 | SEK | 2020-10-06 | |
67,58 | SEK | 2020-10-05 | |
66,44 | SEK | 2020-10-02 | |
67,86 | SEK | 2020-10-01 | |
67,19 | SEK | 2020-09-30 | |
67,18 | SEK | 2020-09-29 | |
67,69 | SEK | 2020-09-28 | |
66,67 | SEK | 2020-09-25 | |
66,17 | SEK | 2020-09-24 | |
65,14 | SEK | 2020-09-23 | |
65,75 | SEK | 2020-09-22 | |
64,93 | SEK | 2020-09-21 | |
64,61 | SEK | 2020-09-18 | |
65,31 | SEK | 2020-09-17 | |
65,67 | SEK | 2020-09-16 | |
65,98 | SEK | 2020-09-15 | |
65,37 | SEK | 2020-09-14 | |
64,42 | SEK | 2020-09-11 | |
64,33 | SEK | 2020-09-10 | |
65,21 | SEK | 2020-09-09 | |
64,09 | SEK | 2020-09-08 | |
65,63 | SEK | 2020-09-04 | |
66,73 | SEK | 2020-09-03 | |
69,36 | SEK | 2020-09-02 | |
67,75 | SEK | 2020-09-01 | |
66,74 | SEK | 2020-08-31 | |
67,18 | SEK | 2020-08-28 | |
67,23 | SEK | 2020-08-27 | |
67,48 | SEK | 2020-08-26 | |
66,55 | SEK | 2020-08-25 | |
66,32 | SEK | 2020-08-24 | |
65,68 | SEK | 2020-08-21 | |
65,03 | SEK | 2020-08-20 | |
64,54 | SEK | 2020-08-19 | |
64,59 | SEK | 2020-08-18 | |
64,74 | SEK | 2020-08-17 | |
64,37 | SEK | 2020-08-14 | |
64,52 | SEK | 2020-08-13 | |
64,52 | SEK | 2020-08-12 | |
64,15 | SEK | 2020-08-11 | |
64,23 | SEK | 2020-08-10 | |
64,54 | SEK | 2020-08-07 | |
64,58 | SEK | 2020-08-06 | |
64,05 | SEK | 2020-08-05 | |
64,06 | SEK | 2020-08-04 | |
64,19 | SEK | 2020-08-03 | |
62,94 | SEK | 2020-07-31 | |
62,38 | SEK | 2020-07-30 | |
62,67 | SEK | 2020-07-29 | |
61,87 | SEK | 2020-07-28 | |
62,32 | SEK | 2020-07-27 | |
62,25 | SEK | 2020-07-24 | |
63,43 | SEK | 2020-07-23 | |
63,98 | SEK | 2020-07-22 | |
64,09 | SEK | 2020-07-21 | |
64,76 | SEK | 2020-07-20 | |
63,90 | SEK | 2020-07-17 | |
63,45 | SEK | 2020-07-16 | |
64,12 | SEK | 2020-07-15 | |
63,73 | SEK | 2020-07-14 | |
63,99 | SEK | 2020-07-13 | |
64,70 | SEK | 2020-07-10 | |
64,84 | SEK | 2020-07-09 | |
64,48 | SEK | 2020-07-08 | |
64,57 | SEK | 2020-07-07 | |
65,45 | SEK | 2020-07-06 | |
64,56 | SEK | 2020-07-02 | |
63,98 | SEK | 2020-07-01 | |
64,21 | SEK | 2020-06-30 | |
63,13 | SEK | 2020-06-29 | |
63,26 | SEK | 2020-06-26 | |
63,62 | SEK | 2020-06-25 | |
62,79 | SEK | 2020-06-24 | |
64,07 | SEK | 2020-06-23 | |
64,18 | SEK | 2020-06-22 | |
63,99 | SEK | 2020-06-18 | |
63,41 | SEK | 2020-06-17 | |
63,42 | SEK | 2020-06-16 | |
61,68 | SEK | 2020-06-15 | |
61,38 | SEK | 2020-06-12 | |
60,15 | SEK | 2020-06-11 | |
63,56 | SEK | 2020-06-10 | |
62,58 | SEK | 2020-06-09 | |
63,01 | SEK | 2020-06-08 | |
62,65 | SEK | 2020-06-05 | |
61,03 | SEK | 2020-06-04 | |
62,04 | SEK | 2020-06-03 | |
61,17 | SEK | 2020-06-02 | |
60,85 | SEK | 2020-06-01 | |
60,70 | SEK | 2020-05-29 | |
60,92 | SEK | 2020-05-28 | |
61,47 | SEK | 2020-05-27 | |
61,14 | SEK | 2020-05-26 | |
60,28 | SEK | 2020-05-22 | |
60,41 | SEK | 2020-05-20 | |
59,65 | SEK | 2020-05-19 | |
60,21 | SEK | 2020-05-18 | |
58,61 | SEK | 2020-05-15 | |
58,31 | SEK | 2020-05-14 | |
57,95 | SEK | 2020-05-13 | |
58,82 | SEK | 2020-05-12 | |
60,29 | SEK | 2020-05-11 | |
60,05 | SEK | 2020-05-08 | |
59,49 | SEK | 2020-05-07 | |
58,46 | SEK | 2020-05-06 | |
58,14 | SEK | 2020-05-05 | |
57,55 | SEK | 2020-05-04 | |
58,70 | SEK | 2020-04-30 | |
60,02 | SEK | 2020-04-29 | |
58,04 | SEK | 2020-04-28 | |
59,22 | SEK | 2020-04-27 | |
58,39 | SEK | 2020-04-24 | |
57,65 | SEK | 2020-04-23 | |
57,92 | SEK | 2020-04-22 | |
56,30 | SEK | 2020-04-21 | |
58,22 | SEK | 2020-04-20 | |
58,78 | SEK | 2020-04-17 | |
57,70 | SEK | 2020-04-16 | |
57,03 | SEK | 2020-04-15 | |
58,67 | SEK | 2020-04-14 | |
57,21 | SEK | 2020-04-09 | |
57,24 | SEK | 2020-04-08 | |
55,40 | SEK | 2020-04-07 | |
55,68 | SEK | 2020-04-06 | |
51,84 | SEK | 2020-04-03 | |
52,52 | SEK | 2020-04-02 | |
51,75 | SEK | 2020-04-01 | |
53,65 | SEK | 2020-03-31 | |
54,91 | SEK | 2020-03-30 | |
52,82 | SEK | 2020-03-27 | |
54,99 | SEK | 2020-03-26 | |
53,31 | SEK | 2020-03-25 | |
52,04 | SEK | 2020-03-24 | |
48,06 | SEK | 2020-03-23 | |
48,53 | SEK | 2020-03-20 | |
49,09 | SEK | 2020-03-19 | |
47,72 | SEK | 2020-03-18 | |
49,07 | SEK | 2020-03-17 | |
47,26 | SEK | 2020-03-16 | |
52,40 | SEK | 2020-03-13 | |
49,47 | SEK | 2020-03-12 | |
53,35 | SEK | 2020-03-11 | |
55,45 | SEK | 2020-03-10 | |
53,27 | SEK | 2020-03-09 | |
56,76 | SEK | 2020-03-06 | |
58,61 | SEK | 2020-03-05 | |
60,09 | SEK | 2020-03-04 | |
58,08 | SEK | 2020-03-03 | |
60,28 | SEK | 2020-03-02 | |
59,25 | SEK | 2020-02-28 | |
59,44 | SEK | 2020-02-27 | |
62,37 | SEK | 2020-02-26 | |
62,31 | SEK | 2020-02-25 | |
63,89 | SEK | 2020-02-24 | |
66,16 | SEK | 2020-02-21 | |
67,68 | SEK | 2020-02-20 | |
68,28 | SEK | 2020-02-19 | |
67,43 | SEK | 2020-02-18 | |
67,58 | SEK | 2020-02-14 | |
67,14 | SEK | 2020-02-13 | |
66,96 | SEK | 2020-02-12 | |
66,48 | SEK | 2020-02-11 | |
66,52 | SEK | 2020-02-10 | |
65,90 | SEK | 2020-02-07 | |
66,46 | SEK | 2020-02-06 | |
65,61 | SEK | 2020-02-05 | |
65,25 | SEK | 2020-02-04 | |
64,21 | SEK | 2020-02-03 | |
63,15 | SEK | 2020-01-31 | |
64,29 | SEK | 2020-01-30 | |
64,07 | SEK | 2020-01-29 | |
64,38 | SEK | 2020-01-28 | |
63,63 | SEK | 2020-01-27 | |
64,78 | SEK | 2020-01-24 | |
64,87 | SEK | 2020-01-23 | |
64,43 | SEK | 2020-01-22 | |
64,12 | SEK | 2020-01-21 | |
64,17 | SEK | 2020-01-17 | |
63,62 | SEK | 2020-01-16 | |
62,85 | SEK | 2020-01-15 | |
62,96 | SEK | 2020-01-14 | |
63,17 | SEK | 2020-01-13 | |
62,84 | SEK | 2020-01-10 | |
62,79 | SEK | 2020-01-09 | |
61,92 | SEK | 2020-01-08 | |
61,53 | SEK | 2020-01-07 | |
60,94 | SEK | 2020-01-03 | |
61,14 | SEK | 2020-01-02 | |
60,05 | SEK | 2019-12-30 | |
60,59 | SEK | 2019-12-27 | |
60,71 | SEK | 2019-12-23 | |
60,59 | SEK | 2019-12-20 | |
60,47 | SEK | 2019-12-19 | |
59,97 | SEK | 2019-12-18 | |
59,80 | SEK | 2019-12-17 | |
59,83 | SEK | 2019-12-16 | |
59,71 | SEK | 2019-12-13 | |
59,27 | SEK | 2019-12-12 | |
58,90 | SEK | 2019-12-11 | |
59,13 | SEK | 2019-12-10 | |
59,39 | SEK | 2019-12-09 | |
59,30 | SEK | 2019-12-06 | |
58,70 | SEK | 2019-12-05 | |
58,60 | SEK | 2019-12-04 | |
58,56 | SEK | 2019-12-03 | |
58,89 | SEK | 2019-12-02 | |
59,75 | SEK | 2019-11-29 | |
60,06 | SEK | 2019-11-27 | |
59,85 | SEK | 2019-11-26 | |
59,92 | SEK | 2019-11-25 | |
59,10 | SEK | 2019-11-22 | |
59,19 | SEK | 2019-11-21 | |
59,49 | SEK | 2019-11-20 | |
59,92 | SEK | 2019-11-19 | |
59,69 | SEK | 2019-11-18 | |
59,68 | SEK | 2019-11-15 | |
59,62 | SEK | 2019-11-14 | |
59,95 | SEK | 2019-11-13 | |
59,67 | SEK | 2019-11-12 | |
59,57 | SEK | 2019-11-11 | |
59,58 | SEK | 2019-11-08 | |
58,83 | SEK | 2019-11-07 | |
58,45 | SEK | 2019-11-06 | |
58,54 | SEK | 2019-11-05 | |
58,10 | SEK | 2019-11-04 | |
57,71 | SEK | 2019-11-01 | |
57,50 | SEK | 2019-10-31 | |
57,95 | SEK | 2019-10-30 | |
57,99 | SEK | 2019-10-29 | |
57,95 | SEK | 2019-10-28 | |
57,40 | SEK | 2019-10-25 | |
56,96 | SEK | 2019-10-24 | |
56,44 | SEK | 2019-10-23 | |
56,47 | SEK | 2019-10-22 | |
56,89 | SEK | 2019-10-21 | |
56,69 | SEK | 2019-10-18 | |
57,03 | SEK | 2019-10-17 | |
57,66 | SEK | 2019-10-16 | |
57,69 | SEK | 2019-10-15 | |
57,18 | SEK | 2019-10-14 | |
57,20 | SEK | 2019-10-11 | |
56,49 | SEK | 2019-10-10 | |
56,83 | SEK | 2019-10-09 | |
56,11 | SEK | 2019-10-08 | |
56,73 | SEK | 2019-10-07 | |
56,53 | SEK | 2019-10-04 | |
55,96 | SEK | 2019-10-03 | |
55,79 | SEK | 2019-10-02 | |
56,88 | SEK | 2019-10-01 | |
56,78 | SEK | 2019-09-30 | |
56,28 | SEK | 2019-09-27 | |
56,39 | SEK | 2019-09-26 | |
56,18 | SEK | 2019-09-25 | |
55,54 | SEK | 2019-09-24 | |
56,12 | SEK | 2019-09-23 | |
56,15 | SEK | 2019-09-20 | |
56,47 | SEK | 2019-09-19 | |
56,42 | SEK | 2019-09-18 | |
56,46 | SEK | 2019-09-17 | |
56,01 | SEK | 2019-09-16 | |
55,93 | SEK | 2019-09-13 | |
56,32 | SEK | 2019-09-12 | |
56,11 | SEK | 2019-09-11 | |
55,87 | SEK | 2019-09-10 | |
55,91 | SEK | 2019-09-09 | |
55,91 | SEK | 2019-09-06 | |
56,15 | SEK | 2019-09-05 | |
55,16 | SEK | 2019-09-04 | |
55,04 | SEK | 2019-09-03 | |
55,42 | SEK | 2019-08-30 | |
54,86 | SEK | 2019-08-29 | |
53,89 | SEK | 2019-08-28 | |
53,60 | SEK | 2019-08-27 | |
53,56 | SEK | 2019-08-26 | |
53,17 | SEK | 2019-08-23 | |
54,71 | SEK | 2019-08-22 | |
54,53 | SEK | 2019-08-21 | |
54,38 | SEK | 2019-08-20 | |
54,42 | SEK | 2019-08-19 | |
53,72 | SEK | 2019-08-16 | |
52,82 | SEK | 2019-08-15 | |
52,94 | SEK | 2019-08-14 | |
53,74 | SEK | 2019-08-13 | |
53,11 | SEK | 2019-08-12 | |
53,43 | SEK | 2019-08-09 | |
54,20 | SEK | 2019-08-08 | |
53,28 | SEK | 2019-08-07 | |
52,72 | SEK | 2019-08-06 | |
52,56 | SEK | 2019-08-05 | |
54,50 | SEK | 2019-08-02 | |
55,59 | SEK | 2019-08-01 | |
55,27 | SEK | 2019-07-31 | |
55,79 | SEK | 2019-07-30 | |
55,61 | SEK | 2019-07-29 | |
55,82 | SEK | 2019-07-26 | |
55,21 | SEK | 2019-07-25 | |
55,64 | SEK | 2019-07-24 | |
55,16 | SEK | 2019-07-23 | |
54,42 | SEK | 2019-07-22 |