Namn | Kurs | Valuta | Datum |
---|---|---|---|
72,23 | SEK | 2024-07-02 | |
73,18 | SEK | 2024-07-01 | |
72,43 | SEK | 2024-06-28 | |
72,14 | SEK | 2024-06-27 | |
72,03 | SEK | 2024-06-26 | |
72,23 | SEK | 2024-06-25 | |
72,60 | SEK | 2024-06-24 | |
72,29 | SEK | 2024-06-20 | |
71,61 | SEK | 2024-06-19 | |
71,81 | SEK | 2024-06-18 | |
71,71 | SEK | 2024-06-17 | |
71,75 | SEK | 2024-06-14 | |
72,41 | SEK | 2024-06-13 | |
73,28 | SEK | 2024-06-12 | |
72,32 | SEK | 2024-06-11 | |
72,81 | SEK | 2024-06-10 | |
73,42 | SEK | 2024-06-07 | |
72,91 | SEK | 2024-06-05 | |
72,44 | SEK | 2024-06-04 | |
73,03 | SEK | 2024-06-03 | |
73,15 | SEK | 2024-05-31 | |
72,85 | SEK | 2024-05-30 | |
72,45 | SEK | 2024-05-29 | |
73,30 | SEK | 2024-05-28 | |
73,69 | SEK | 2024-05-27 | |
73,71 | SEK | 2024-05-24 | |
74,27 | SEK | 2024-05-23 | |
74,06 | SEK | 2024-05-22 | |
74,27 | SEK | 2024-05-21 | |
74,15 | SEK | 2024-05-20 | |
73,51 | SEK | 2024-05-17 | |
73,52 | SEK | 2024-05-16 | |
73,75 | SEK | 2024-05-15 | |
73,94 | SEK | 2024-05-14 | |
73,77 | SEK | 2024-05-13 | |
73,44 | SEK | 2024-05-10 | |
72,42 | SEK | 2024-05-08 | |
72,39 | SEK | 2024-05-07 | |
71,59 | SEK | 2024-05-06 | |
70,78 | SEK | 2024-05-03 | |
71,05 | SEK | 2024-05-02 | |
72,07 | SEK | 2024-04-30 | |
71,47 | SEK | 2024-04-29 | |
70,96 | SEK | 2024-04-26 | |
70,21 | SEK | 2024-04-25 | |
70,69 | SEK | 2024-04-24 | |
71,38 | SEK | 2024-04-23 | |
70,68 | SEK | 2024-04-22 | |
70,31 | SEK | 2024-04-19 | |
70,65 | SEK | 2024-04-18 | |
70,50 | SEK | 2024-04-17 | |
69,92 | SEK | 2024-04-16 | |
70,92 | SEK | 2024-04-15 | |
70,88 | SEK | 2024-04-12 | |
70,36 | SEK | 2024-04-11 | |
70,84 | SEK | 2024-04-10 | |
70,68 | SEK | 2024-04-09 | |
71,01 | SEK | 2024-04-08 | |
70,57 | SEK | 2024-04-05 | |
70,80 | SEK | 2024-04-04 | |
70,48 | SEK | 2024-04-03 | |
70,54 | SEK | 2024-04-02 | |
70,56 | SEK | 2024-03-28 | |
70,86 | SEK | 2024-03-27 | |
70,91 | SEK | 2024-03-26 | |
70,41 | SEK | 2024-03-25 | |
70,46 | SEK | 2024-03-22 | |
70,19 | SEK | 2024-03-21 | |
69,21 | SEK | 2024-03-20 | |
69,19 | SEK | 2024-03-19 | |
68,82 | SEK | 2024-03-18 | |
69,11 | SEK | 2024-03-15 | |
69,02 | SEK | 2024-03-14 | |
69,02 | SEK | 2024-03-13 | |
68,93 | SEK | 2024-03-12 | |
67,89 | SEK | 2024-03-11 | |
68,22 | SEK | 2024-03-08 | |
68,08 | SEK | 2024-03-07 | |
67,13 | SEK | 2024-03-06 | |
66,97 | SEK | 2024-03-05 | |
67,07 | SEK | 2024-03-04 | |
66,87 | SEK | 2024-03-01 | |
66,29 | SEK | 2024-02-29 | |
66,32 | SEK | 2024-02-28 | |
65,94 | SEK | 2024-02-27 | |
65,73 | SEK | 2024-02-26 | |
65,80 | SEK | 2024-02-23 | |
65,54 | SEK | 2024-02-22 | |
65,29 | SEK | 2024-02-21 | |
65,28 | SEK | 2024-02-20 | |
65,52 | SEK | 2024-02-19 | |
65,45 | SEK | 2024-02-16 | |
64,84 | SEK | 2024-02-15 | |
64,29 | SEK | 2024-02-14 | |
64,18 | SEK | 2024-02-13 | |
64,02 | SEK | 2024-02-12 | |
63,98 | SEK | 2024-02-09 | |
64,09 | SEK | 2024-02-08 | |
64,33 | SEK | 2024-02-07 | |
64,26 | SEK | 2024-02-06 | |
63,98 | SEK | 2024-02-05 | |
64,14 | SEK | 2024-02-02 | |
63,63 | SEK | 2024-02-01 | |
63,61 | SEK | 2024-01-31 | |
63,66 | SEK | 2024-01-30 | |
63,65 | SEK | 2024-01-29 | |
63,76 | SEK | 2024-01-26 | |
63,48 | SEK | 2024-01-25 | |
62,69 | SEK | 2024-01-24 | |
62,22 | SEK | 2024-01-23 | |
62,18 | SEK | 2024-01-22 | |
61,58 | SEK | 2024-01-19 | |
61,77 | SEK | 2024-01-18 | |
61,80 | SEK | 2024-01-17 | |
62,25 | SEK | 2024-01-16 | |
62,71 | SEK | 2024-01-15 | |
63,01 | SEK | 2024-01-12 | |
62,52 | SEK | 2024-01-11 | |
62,61 | SEK | 2024-01-10 | |
62,52 | SEK | 2024-01-09 | |
62,71 | SEK | 2024-01-08 | |
62,44 | SEK | 2024-01-05 | |
62,61 | SEK | 2024-01-04 | |
61,90 | SEK | 2024-01-03 | |
62,40 | SEK | 2024-01-02 | |
62,92 | SEK | 2023-12-29 | |
62,69 | SEK | 2023-12-28 | |
62,62 | SEK | 2023-12-27 | |
62,35 | SEK | 2023-12-22 | |
62,29 | SEK | 2023-12-21 | |
62,51 | SEK | 2023-12-20 | |
62,45 | SEK | 2023-12-19 | |
62,15 | SEK | 2023-12-18 | |
62,25 | SEK | 2023-12-15 | |
61,98 | SEK | 2023-12-14 | |
61,06 | SEK | 2023-12-13 | |
61,05 | SEK | 2023-12-12 | |
61,37 | SEK | 2023-12-11 | |
60,94 | SEK | 2023-12-08 | |
60,39 | SEK | 2023-12-07 | |
60,39 | SEK | 2023-12-06 | |
60,26 | SEK | 2023-12-05 | |
59,90 | SEK | 2023-12-04 | |
60,04 | SEK | 2023-12-01 | |
59,76 | SEK | 2023-11-30 | |
59,46 | SEK | 2023-11-29 | |
59,07 | SEK | 2023-11-28 | |
59,62 | SEK | 2023-11-27 | |
59,82 | SEK | 2023-11-24 | |
59,64 | SEK | 2023-11-23 | |
59,18 | SEK | 2023-11-22 | |
58,98 | SEK | 2023-11-21 | |
59,38 | SEK | 2023-11-20 | |
59,28 | SEK | 2023-11-17 | |
58,59 | SEK | 2023-11-16 | |
58,95 | SEK | 2023-11-15 | |
58,74 | SEK | 2023-11-14 | |
57,96 | SEK | 2023-11-13 | |
57,96 | SEK | 2023-11-10 | |
58,49 | SEK | 2023-11-09 | |
58,18 | SEK | 2023-11-08 | |
58,12 | SEK | 2023-11-07 | |
58,55 | SEK | 2023-11-06 | |
58,48 | SEK | 2023-11-03 | |
58,58 | SEK | 2023-11-02 | |
57,55 | SEK | 2023-11-01 | |
57,52 | SEK | 2023-10-31 | |
57,09 | SEK | 2023-10-30 | |
56,59 | SEK | 2023-10-27 | |
56,79 | SEK | 2023-10-26 | |
57,05 | SEK | 2023-10-25 | |
57,21 | SEK | 2023-10-24 | |
56,89 | SEK | 2023-10-23 | |
57,23 | SEK | 2023-10-20 | |
58,40 | SEK | 2023-10-19 | |
59,44 | SEK | 2023-10-18 | |
59,89 | SEK | 2023-10-17 | |
60,19 | SEK | 2023-10-16 | |
60,42 | SEK | 2023-10-13 | |
60,85 | SEK | 2023-10-12 | |
60,30 | SEK | 2023-10-11 | |
59,83 | SEK | 2023-10-10 | |
58,61 | SEK | 2023-10-09 | |
59,04 | SEK | 2023-10-06 | |
58,27 | SEK | 2023-10-05 | |
58,13 | SEK | 2023-10-04 | |
58,18 | SEK | 2023-10-03 | |
58,92 | SEK | 2023-10-02 | |
59,28 | SEK | 2023-09-29 | |
59,28 | SEK | 2023-09-28 | |
59,02 | SEK | 2023-09-27 | |
59,27 | SEK | 2023-09-26 | |
59,61 | SEK | 2023-09-25 | |
60,29 | SEK | 2023-09-22 | |
60,71 | SEK | 2023-09-21 | |
61,07 | SEK | 2023-09-20 | |
60,27 | SEK | 2023-09-19 | |
60,56 | SEK | 2023-09-18 | |
60,97 | SEK | 2023-09-15 | |
60,67 | SEK | 2023-09-14 | |
59,86 | SEK | 2023-09-13 | |
60,08 | SEK | 2023-09-12 | |
60,27 | SEK | 2023-09-11 | |
60,02 | SEK | 2023-09-08 | |
60,24 | SEK | 2023-09-07 | |
60,53 | SEK | 2023-09-06 | |
60,53 | SEK | 2023-09-05 | |
60,25 | SEK | 2023-09-04 | |
60,16 | SEK | 2023-09-01 | |
59,99 | SEK | 2023-08-31 | |
59,93 | SEK | 2023-08-30 | |
60,11 | SEK | 2023-08-29 | |
59,71 | SEK | 2023-08-28 | |
59,05 | SEK | 2023-08-25 | |
59,04 | SEK | 2023-08-24 | |
59,39 | SEK | 2023-08-23 | |
59,20 | SEK | 2023-08-22 | |
59,10 | SEK | 2023-08-21 | |
59,23 | SEK | 2023-08-18 | |
59,43 | SEK | 2023-08-17 | |
59,79 | SEK | 2023-08-16 | |
59,42 | SEK | 2023-08-15 | |
59,98 | SEK | 2023-08-14 | |
60,22 | SEK | 2023-08-11 | |
60,43 | SEK | 2023-08-10 | |
60,21 | SEK | 2023-08-09 | |
59,97 | SEK | 2023-08-08 | |
59,22 | SEK | 2023-08-07 | |
58,95 | SEK | 2023-08-04 | |
58,85 | SEK | 2023-08-03 | |
59,32 | SEK | 2023-08-02 | |
59,68 | SEK | 2023-08-01 | |
59,71 | SEK | 2023-07-31 | |
59,47 | SEK | 2023-07-28 | |
59,45 | SEK | 2023-07-27 | |
59,22 | SEK | 2023-07-26 | |
59,83 | SEK | 2023-07-25 | |
59,50 | SEK | 2023-07-24 | |
59,24 | SEK | 2023-07-21 | |
59,18 | SEK | 2023-07-20 | |
59,08 | SEK | 2023-07-19 | |
59,10 | SEK | 2023-07-18 | |
58,86 | SEK | 2023-07-17 | |
59,06 | SEK | 2023-07-14 | |
59,27 | SEK | 2023-07-13 | |
59,45 | SEK | 2023-07-12 | |
59,31 | SEK | 2023-07-11 | |
59,41 | SEK | 2023-07-10 | |
59,51 | SEK | 2023-07-07 | |
59,50 | SEK | 2023-07-06 | |
60,42 | SEK | 2023-07-05 | |
60,69 | SEK | 2023-07-04 | |
60,72 | SEK | 2023-07-03 | |
60,69 | SEK | 2023-06-30 | |
60,07 | SEK | 2023-06-29 | |
59,69 | SEK | 2023-06-28 | |
59,09 | SEK | 2023-06-27 | |
59,00 | SEK | 2023-06-26 | |
59,27 | SEK | 2023-06-22 | |
60,08 | SEK | 2023-06-21 | |
60,75 | SEK | 2023-06-20 | |
61,04 | SEK | 2023-06-19 | |
61,63 | SEK | 2023-06-16 | |
61,30 | SEK | 2023-06-15 | |
61,31 | SEK | 2023-06-14 | |
61,38 | SEK | 2023-06-13 | |
60,98 | SEK | 2023-06-12 | |
61,25 | SEK | 2023-06-09 | |
61,35 | SEK | 2023-06-08 | |
61,28 | SEK | 2023-06-07 | |
60,90 | SEK | 2023-06-05 | |
60,53 | SEK | 2023-06-02 | |
59,69 | SEK | 2023-06-01 | |
59,26 | SEK | 2023-05-31 | |
59,74 | SEK | 2023-05-30 | |
59,91 | SEK | 2023-05-29 | |
59,94 | SEK | 2023-05-26 | |
59,15 | SEK | 2023-05-25 | |
59,24 | SEK | 2023-05-24 | |
60,34 | SEK | 2023-05-23 | |
60,54 | SEK | 2023-05-22 | |
60,33 | SEK | 2023-05-19 | |
59,53 | SEK | 2023-05-17 | |
59,58 | SEK | 2023-05-16 | |
60,12 | SEK | 2023-05-15 | |
59,91 | SEK | 2023-05-12 | |
59,71 | SEK | 2023-05-11 | |
59,34 | SEK | 2023-05-10 | |
59,50 | SEK | 2023-05-09 | |
60,02 | SEK | 2023-05-08 | |
59,43 | SEK | 2023-05-05 | |
59,15 | SEK | 2023-05-04 | |
59,64 | SEK | 2023-05-03 | |
59,75 | SEK | 2023-05-02 | |
60,14 | SEK | 2023-04-28 | |
60,23 | SEK | 2023-04-27 | |
59,99 | SEK | 2023-04-26 | |
60,00 | SEK | 2023-04-25 | |
60,67 | SEK | 2023-04-24 | |
60,30 | SEK | 2023-04-21 | |
60,38 | SEK | 2023-04-20 | |
60,69 | SEK | 2023-04-19 | |
61,16 | SEK | 2023-04-18 | |
61,08 | SEK | 2023-04-17 | |
60,83 | SEK | 2023-04-14 | |
60,13 | SEK | 2023-04-13 | |
59,61 | SEK | 2023-04-12 | |
59,35 | SEK | 2023-04-11 | |
58,61 | SEK | 2023-04-06 | |
58,25 | SEK | 2023-04-05 | |
59,02 | SEK | 2023-04-04 | |
58,92 | SEK | 2023-04-03 | |
59,06 | SEK | 2023-03-31 | |
58,83 | SEK | 2023-03-30 | |
57,85 | SEK | 2023-03-29 | |
56,97 | SEK | 2023-03-28 | |
56,89 | SEK | 2023-03-27 | |
56,33 | SEK | 2023-03-24 | |
56,91 | SEK | 2023-03-23 | |
57,04 | SEK | 2023-03-22 | |
57,02 | SEK | 2023-03-21 | |
55,89 | SEK | 2023-03-20 | |
55,33 | SEK | 2023-03-17 | |
56,04 | SEK | 2023-03-16 | |
55,75 | SEK | 2023-03-15 | |
57,87 | SEK | 2023-03-14 | |
57,15 | SEK | 2023-03-13 | |
58,62 | SEK | 2023-03-10 | |
59,90 | SEK | 2023-03-09 | |
59,80 | SEK | 2023-03-08 | |
60,05 | SEK | 2023-03-07 | |
60,21 | SEK | 2023-03-06 | |
60,26 | SEK | 2023-03-03 | |
59,47 | SEK | 2023-03-02 | |
59,49 | SEK | 2023-03-01 | |
59,17 | SEK | 2023-02-28 | |
59,17 | SEK | 2023-02-27 | |
58,46 | SEK | 2023-02-24 | |
59,02 | SEK | 2023-02-23 | |
58,77 | SEK | 2023-02-22 | |
58,97 | SEK | 2023-02-21 | |
59,27 | SEK | 2023-02-20 | |
59,62 | SEK | 2023-02-17 | |
59,61 | SEK | 2023-02-16 | |
59,48 | SEK | 2023-02-15 | |
59,11 | SEK | 2023-02-14 | |
59,14 | SEK | 2023-02-13 | |
58,37 | SEK | 2023-02-10 | |
58,98 | SEK | 2023-02-09 | |
59,65 | SEK | 2023-02-08 | |
59,63 | SEK | 2023-02-07 | |
59,61 | SEK | 2023-02-06 | |
60,18 | SEK | 2023-02-03 | |
59,70 | SEK | 2023-02-02 | |
58,71 | SEK | 2023-02-01 | |
58,36 | SEK | 2023-01-31 | |
58,50 | SEK | 2023-01-30 | |
58,25 | SEK | 2023-01-27 | |
57,96 | SEK | 2023-01-26 | |
57,88 | SEK | 2023-01-25 | |
58,27 | SEK | 2023-01-24 | |
58,37 | SEK | 2023-01-23 | |
57,86 | SEK | 2023-01-20 | |
57,33 | SEK | 2023-01-19 | |
58,08 | SEK | 2023-01-18 | |
58,08 | SEK | 2023-01-17 | |
58,56 | SEK | 2023-01-16 | |
58,07 | SEK | 2023-01-13 | |
58,19 | SEK | 2023-01-12 | |
57,67 | SEK | 2023-01-11 | |
57,16 | SEK | 2023-01-10 | |
57,70 | SEK | 2023-01-09 | |
56,81 | SEK | 2023-01-05 | |
56,36 | SEK | 2023-01-04 | |
56,28 | SEK | 2023-01-03 | |
56,08 | SEK | 2023-01-02 | |
55,17 | SEK | 2022-12-30 | |
55,98 | SEK | 2022-12-29 | |
55,45 | SEK | 2022-12-28 | |
55,82 | SEK | 2022-12-27 | |
55,64 | SEK | 2022-12-23 | |
55,13 | SEK | 2022-12-22 | |
55,40 | SEK | 2022-12-21 | |
54,75 | SEK | 2022-12-20 | |
54,67 | SEK | 2022-12-19 | |
54,62 | SEK | 2022-12-16 | |
55,17 | SEK | 2022-12-15 | |
56,28 | SEK | 2022-12-14 | |
56,28 | SEK | 2022-12-13 | |
55,54 | SEK | 2022-12-12 | |
56,02 | SEK | 2022-12-09 | |
55,12 | SEK | 2022-12-08 | |
55,05 | SEK | 2022-12-07 | |
55,63 | SEK | 2022-12-06 | |
56,07 | SEK | 2022-12-05 | |
55,86 | SEK | 2022-12-02 | |
55,78 | SEK | 2022-12-01 | |
55,48 | SEK | 2022-11-30 | |
54,99 | SEK | 2022-11-29 | |
54,77 | SEK | 2022-11-28 | |
55,22 | SEK | 2022-11-25 | |
54,87 | SEK | 2022-11-24 | |
54,91 | SEK | 2022-11-23 | |
54,84 | SEK | 2022-11-22 | |
54,31 | SEK | 2022-11-21 | |
54,51 | SEK | 2022-11-18 | |
54,03 | SEK | 2022-11-17 | |
54,08 | SEK | 2022-11-16 | |
54,27 | SEK | 2022-11-15 | |
54,44 | SEK | 2022-11-14 | |
54,26 | SEK | 2022-11-11 | |
54,46 | SEK | 2022-11-10 | |
53,35 | SEK | 2022-11-09 | |
53,32 | SEK | 2022-11-08 | |
52,84 | SEK | 2022-11-07 | |
52,23 | SEK | 2022-11-04 | |
51,48 | SEK | 2022-11-03 | |
51,95 | SEK | 2022-11-02 | |
51,91 | SEK | 2022-11-01 | |
51,77 | SEK | 2022-10-31 | |
51,86 | SEK | 2022-10-28 | |
51,99 | SEK | 2022-10-27 | |
52,10 | SEK | 2022-10-26 | |
51,72 | SEK | 2022-10-25 | |
51,23 | SEK | 2022-10-24 | |
50,24 | SEK | 2022-10-21 | |
50,32 | SEK | 2022-10-20 | |
50,70 | SEK | 2022-10-19 | |
51,22 | SEK | 2022-10-18 | |
50,58 | SEK | 2022-10-17 | |
49,59 | SEK | 2022-10-14 | |
49,22 | SEK | 2022-10-13 | |
48,73 | SEK | 2022-10-12 | |
48,67 | SEK | 2022-10-11 | |
48,73 | SEK | 2022-10-10 | |
48,57 | SEK | 2022-10-07 | |
49,67 | SEK | 2022-10-06 | |
49,67 | SEK | 2022-10-05 | |
50,37 | SEK | 2022-10-04 | |
48,71 | SEK | 2022-10-03 | |
48,17 | SEK | 2022-09-30 | |
47,39 | SEK | 2022-09-29 | |
48,32 | SEK | 2022-09-28 | |
48,13 | SEK | 2022-09-27 | |
47,89 | SEK | 2022-09-26 | |
48,30 | SEK | 2022-09-23 | |
49,04 | SEK | 2022-09-22 | |
50,07 | SEK | 2022-09-21 | |
49,41 | SEK | 2022-09-20 | |
49,95 | SEK | 2022-09-19 | |
49,90 | SEK | 2022-09-16 | |
51,00 | SEK | 2022-09-15 | |
51,06 | SEK | 2022-09-14 | |
51,69 | SEK | 2022-09-13 | |
52,55 | SEK | 2022-09-12 | |
51,74 | SEK | 2022-09-09 | |
50,97 | SEK | 2022-09-08 | |
50,60 | SEK | 2022-09-07 | |
50,69 | SEK | 2022-09-06 | |
50,84 | SEK | 2022-09-05 | |
51,45 | SEK | 2022-09-02 | |
50,54 | SEK | 2022-09-01 | |
51,82 | SEK | 2022-08-31 | |
52,19 | SEK | 2022-08-30 | |
52,21 | SEK | 2022-08-29 | |
52,81 | SEK | 2022-08-26 | |
53,44 | SEK | 2022-08-25 | |
53,21 | SEK | 2022-08-24 | |
53,20 | SEK | 2022-08-23 | |
53,61 | SEK | 2022-08-22 | |
54,22 | SEK | 2022-08-19 | |
54,49 | SEK | 2022-08-18 | |
54,13 | SEK | 2022-08-17 | |
54,67 | SEK | 2022-08-16 | |
54,09 | SEK | 2022-08-15 | |
53,98 | SEK | 2022-08-12 | |
53,85 | SEK | 2022-08-11 | |
53,94 | SEK | 2022-08-10 | |
52,81 | SEK | 2022-08-09 | |
53,15 | SEK | 2022-08-08 | |
52,80 | SEK | 2022-08-05 | |
53,45 | SEK | 2022-08-04 | |
53,01 | SEK | 2022-08-03 | |
53,05 | SEK | 2022-08-02 | |
53,46 | SEK | 2022-08-01 | |
53,93 | SEK | 2022-07-29 | |
52,97 | SEK | 2022-07-28 | |
52,08 | SEK | 2022-07-27 | |
51,93 | SEK | 2022-07-26 | |
51,89 | SEK | 2022-07-25 | |
52,13 | SEK | 2022-07-22 | |
52,21 | SEK | 2022-07-21 | |
51,72 | SEK | 2022-07-20 | |
51,67 | SEK | 2022-07-19 | |
51,38 | SEK | 2022-07-18 | |
50,73 | SEK | 2022-07-15 | |
50,35 | SEK | 2022-07-14 | |
50,85 | SEK | 2022-07-13 | |
51,68 | SEK | 2022-07-12 | |
51,31 | SEK | 2022-07-11 | |
51,96 | SEK | 2022-07-08 | |
51,70 | SEK | 2022-07-07 | |
50,52 | SEK | 2022-07-06 | |
49,75 | SEK | 2022-07-05 | |
50,60 | SEK | 2022-07-04 | |
50,18 | SEK | 2022-07-01 | |
49,73 | SEK | 2022-06-30 | |
50,70 | SEK | 2022-06-29 | |
50,73 | SEK | 2022-06-28 | |
50,92 | SEK | 2022-06-27 | |
49,20 | SEK | 2022-06-23 | |
49,98 | SEK | 2022-06-22 | |
50,50 | SEK | 2022-06-21 | |
50,40 | SEK | 2022-06-20 | |
49,83 | SEK | 2022-06-17 | |
50,04 | SEK | 2022-06-16 | |
51,57 | SEK | 2022-06-15 | |
50,75 | SEK | 2022-06-14 | |
51,35 | SEK | 2022-06-13 | |
52,37 | SEK | 2022-06-10 | |
53,58 | SEK | 2022-06-09 | |
54,48 | SEK | 2022-06-08 | |
54,80 | SEK | 2022-06-07 | |
54,47 | SEK | 2022-06-03 | |
54,49 | SEK | 2022-06-02 | |
53,97 | SEK | 2022-06-01 | |
54,16 | SEK | 2022-05-31 | |
54,99 | SEK | 2022-05-30 | |
54,48 | SEK | 2022-05-27 | |
53,11 | SEK | 2022-05-25 | |
52,94 | SEK | 2022-05-24 | |
53,25 | SEK | 2022-05-23 | |
52,85 | SEK | 2022-05-20 | |
52,46 | SEK | 2022-05-19 | |
52,69 | SEK | 2022-05-18 | |
53,20 | SEK | 2022-05-17 | |
52,27 | SEK | 2022-05-16 | |
52,19 | SEK | 2022-05-13 | |
51,42 | SEK | 2022-05-12 | |
51,78 | SEK | 2022-05-11 | |
51,16 | SEK | 2022-05-10 | |
50,80 | SEK | 2022-05-09 | |
52,15 | SEK | 2022-05-06 | |
52,96 | SEK | 2022-05-05 | |
53,20 | SEK | 2022-05-04 | |
53,64 | SEK | 2022-05-03 | |
53,62 | SEK | 2022-05-02 | |
54,60 | SEK | 2022-04-29 | |
53,60 | SEK | 2022-04-28 | |
54,13 | SEK | 2022-04-27 | |
53,76 | SEK | 2022-04-26 | |
54,15 | SEK | 2022-04-25 | |
55,38 | SEK | 2022-04-22 | |
56,39 | SEK | 2022-04-21 | |
56,13 | SEK | 2022-04-20 | |
55,88 | SEK | 2022-04-19 | |
55,56 | SEK | 2022-04-14 | |
55,51 | SEK | 2022-04-13 | |
55,16 | SEK | 2022-04-12 | |
55,25 | SEK | 2022-04-11 | |
56,33 | SEK | 2022-04-08 | |
55,78 | SEK | 2022-04-07 | |
55,43 | SEK | 2022-04-06 | |
55,98 | SEK | 2022-04-05 | |
56,14 | SEK | 2022-04-04 | |
56,09 | SEK | 2022-04-01 | |
55,57 | SEK | 2022-03-31 | |
56,02 | SEK | 2022-03-30 | |
56,02 | SEK | 2022-03-29 | |
55,63 | SEK | 2022-03-28 | |
54,83 | SEK | 2022-03-25 | |
55,27 | SEK | 2022-03-24 | |
56,08 | SEK | 2022-03-23 | |
56,56 | SEK | 2022-03-22 | |
56,69 | SEK | 2022-03-21 | |
56,25 | SEK | 2022-03-18 | |
55,93 | SEK | 2022-03-17 | |
55,52 | SEK | 2022-03-16 | |
53,79 | SEK | 2022-03-15 | |
54,04 | SEK | 2022-03-14 | |
53,21 | SEK | 2022-03-11 | |
52,44 | SEK | 2022-03-10 | |
52,78 | SEK | 2022-03-09 | |
51,66 | SEK | 2022-03-08 | |
51,25 | SEK | 2022-03-07 | |
51,40 | SEK | 2022-03-04 | |
53,07 | SEK | 2022-03-03 | |
53,95 | SEK | 2022-03-02 | |
53,19 | SEK | 2022-03-01 | |
54,30 | SEK | 2022-02-28 | |
54,41 | SEK | 2022-02-25 | |
52,75 | SEK | 2022-02-24 | |
54,05 | SEK | 2022-02-23 | |
54,56 | SEK | 2022-02-22 | |
54,72 | SEK | 2022-02-21 | |
55,77 | SEK | 2022-02-18 | |
56,48 | SEK | 2022-02-17 | |
57,12 | SEK | 2022-02-16 | |
56,95 | SEK | 2022-02-15 | |
56,01 | SEK | 2022-02-14 | |
57,26 | SEK | 2022-02-11 | |
57,81 | SEK | 2022-02-10 | |
57,47 | SEK | 2022-02-09 | |
56,17 | SEK | 2022-02-08 | |
56,36 | SEK | 2022-02-07 | |
55,90 | SEK | 2022-02-04 | |
56,95 | SEK | 2022-02-03 | |
58,10 | SEK | 2022-02-02 | |
57,56 | SEK | 2022-02-01 | |
56,80 | SEK | 2022-01-31 | |
56,11 | SEK | 2022-01-28 | |
56,43 | SEK | 2022-01-27 | |
56,35 | SEK | 2022-01-26 | |
55,23 | SEK | 2022-01-25 | |
54,73 | SEK | 2022-01-24 | |
56,78 | SEK | 2022-01-21 | |
57,94 | SEK | 2022-01-20 | |
57,68 | SEK | 2022-01-19 | |
57,39 | SEK | 2022-01-18 | |
58,21 | SEK | 2022-01-17 | |
57,96 | SEK | 2022-01-14 | |
59,33 | SEK | 2022-01-13 | |
59,39 | SEK | 2022-01-12 | |
59,05 | SEK | 2022-01-11 | |
58,72 | SEK | 2022-01-10 | |
60,22 | SEK | 2022-01-07 | |
61,35 | SEK | 2022-01-05 | |
61,60 | SEK | 2022-01-04 | |
61,41 | SEK | 2022-01-03 | |
61,70 | SEK | 2021-12-30 | |
61,68 | SEK | 2021-12-29 | |
61,58 | SEK | 2021-12-28 | |
61,41 | SEK | 2021-12-27 | |
60,76 | SEK | 2021-12-23 | |
59,85 | SEK | 2021-12-22 | |
59,25 | SEK | 2021-12-21 | |
58,29 | SEK | 2021-12-20 | |
59,40 | SEK | 2021-12-17 | |
59,74 | SEK | 2021-12-16 | |
59,11 | SEK | 2021-12-15 | |
58,79 | SEK | 2021-12-14 | |
59,69 | SEK | 2021-12-13 | |
59,86 | SEK | 2021-12-10 | |
60,28 | SEK | 2021-12-09 | |
60,22 | SEK | 2021-12-08 | |
60,22 | SEK | 2021-12-07 | |
58,45 | SEK | 2021-12-06 | |
58,51 | SEK | 2021-12-03 | |
58,81 | SEK | 2021-12-02 | |
59,60 | SEK | 2021-12-01 | |
58,44 | SEK | 2021-11-30 | |
58,91 | SEK | 2021-11-29 | |
58,38 | SEK | 2021-11-26 | |
59,99 | SEK | 2021-11-25 | |
59,65 | SEK | 2021-11-24 | |
59,71 | SEK | 2021-11-23 | |
60,69 | SEK | 2021-11-22 | |
60,68 | SEK | 2021-11-19 | |
60,65 | SEK | 2021-11-18 | |
60,88 | SEK | 2021-11-17 | |
60,70 | SEK | 2021-11-16 | |
60,37 | SEK | 2021-11-15 | |
60,30 | SEK | 2021-11-12 | |
59,65 | SEK | 2021-11-11 | |
59,05 | SEK | 2021-11-10 | |
59,10 | SEK | 2021-11-09 | |
59,40 | SEK | 2021-11-08 | |
59,01 | SEK | 2021-11-05 | |
59,22 | SEK | 2021-11-04 | |
59,06 | SEK | 2021-11-03 | |
58,67 | SEK | 2021-11-02 | |
58,50 | SEK | 2021-11-01 | |
58,32 | SEK | 2021-10-29 | |
58,59 | SEK | 2021-10-28 | |
58,39 | SEK | 2021-10-27 | |
58,78 | SEK | 2021-10-26 | |
58,44 | SEK | 2021-10-25 | |
58,69 | SEK | 2021-10-22 | |
57,90 | SEK | 2021-10-21 | |
57,71 | SEK | 2021-10-20 | |
57,54 | SEK | 2021-10-19 | |
57,09 | SEK | 2021-10-18 | |
57,09 | SEK | 2021-10-15 | |
56,73 | SEK | 2021-10-14 | |
56,31 | SEK | 2021-10-13 | |
55,61 | SEK | 2021-10-12 | |
55,20 | SEK | 2021-10-11 | |
55,32 | SEK | 2021-10-08 | |
55,81 | SEK | 2021-10-07 | |
54,96 | SEK | 2021-10-06 | |
55,40 | SEK | 2021-10-05 | |
54,77 | SEK | 2021-10-04 | |
55,16 | SEK | 2021-10-01 | |
55,38 | SEK | 2021-09-30 | |
55,24 | SEK | 2021-09-29 | |
55,24 | SEK | 2021-09-28 | |
56,69 | SEK | 2021-09-27 | |
56,88 | SEK | 2021-09-24 | |
57,54 | SEK | 2021-09-23 | |
56,62 | SEK | 2021-09-22 | |
55,97 | SEK | 2021-09-21 | |
55,84 | SEK | 2021-09-20 | |
57,11 | SEK | 2021-09-17 | |
57,75 | SEK | 2021-09-16 | |
57,38 | SEK | 2021-09-15 | |
58,00 | SEK | 2021-09-14 | |
58,02 | SEK | 2021-09-13 | |
58,33 | SEK | 2021-09-10 | |
58,43 | SEK | 2021-09-09 | |
58,44 | SEK | 2021-09-08 | |
59,11 | SEK | 2021-09-07 | |
59,45 | SEK | 2021-09-06 | |
59,16 | SEK | 2021-09-03 | |
59,19 | SEK | 2021-09-02 | |
58,71 | SEK | 2021-09-01 | |
58,64 | SEK | 2021-08-31 | |
59,00 | SEK | 2021-08-30 | |
58,85 | SEK | 2021-08-27 | |
58,95 | SEK | 2021-08-26 | |
58,74 | SEK | 2021-08-25 | |
58,59 | SEK | 2021-08-24 | |
58,80 | SEK | 2021-08-23 | |
58,72 | SEK | 2021-08-20 | |
58,06 | SEK | 2021-08-19 | |
58,59 | SEK | 2021-08-18 | |
58,60 | SEK | 2021-08-17 | |
58,19 | SEK | 2021-08-16 | |
58,68 | SEK | 2021-08-13 | |
58,55 | SEK | 2021-08-12 | |
58,36 | SEK | 2021-08-11 | |
58,32 | SEK | 2021-08-10 | |
58,14 | SEK | 2021-08-09 | |
58,02 | SEK | 2021-08-06 | |
58,63 | SEK | 2021-08-05 | |
58,30 | SEK | 2021-08-04 | |
57,67 | SEK | 2021-08-03 | |
57,38 | SEK | 2021-08-02 | |
57,09 | SEK | 2021-07-30 | |
57,06 | SEK | 2021-07-29 | |
56,87 | SEK | 2021-07-28 | |
56,82 | SEK | 2021-07-27 | |
57,06 | SEK | 2021-07-26 | |
57,33 | SEK | 2021-07-23 | |
56,62 | SEK | 2021-07-22 | |
56,28 | SEK | 2021-07-21 | |
55,32 | SEK | 2021-07-20 | |
54,96 | SEK | 2021-07-19 | |
56,10 | SEK | 2021-07-16 | |
56,12 | SEK | 2021-07-15 | |
56,23 | SEK | 2021-07-14 | |
56,18 | SEK | 2021-07-13 | |
55,94 | SEK | 2021-07-12 | |
55,39 | SEK | 2021-07-09 | |
54,89 | SEK | 2021-07-08 | |
55,72 | SEK | 2021-07-07 | |
54,91 | SEK | 2021-07-06 | |
54,99 | SEK | 2021-07-05 | |
54,53 | SEK | 2021-07-02 | |
54,41 | SEK | 2021-07-01 | |
53,88 | SEK | 2021-06-30 | |
54,18 | SEK | 2021-06-29 | |
53,77 | SEK | 2021-06-28 | |
53,50 | SEK | 2021-06-24 | |
53,15 | SEK | 2021-06-23 | |
53,56 | SEK | 2021-06-22 | |
53,49 | SEK | 2021-06-21 | |
53,28 | SEK | 2021-06-18 | |
53,52 | SEK | 2021-06-17 | |
53,87 | SEK | 2021-06-16 | |
53,62 | SEK | 2021-06-15 | |
53,74 | SEK | 2021-06-14 | |
53,47 | SEK | 2021-06-11 | |
53,26 | SEK | 2021-06-10 | |
53,39 | SEK | 2021-06-09 | |
53,38 | SEK | 2021-06-08 | |
53,31 | SEK | 2021-06-07 | |
53,30 | SEK | 2021-06-04 | |
53,16 | SEK | 2021-06-03 | |
53,07 | SEK | 2021-06-02 | |
52,82 | SEK | 2021-06-01 | |
52,24 | SEK | 2021-05-31 | |
52,63 | SEK | 2021-05-28 | |
52,13 | SEK | 2021-05-27 | |
51,98 | SEK | 2021-05-26 | |
52,28 | SEK | 2021-05-25 | |
52,36 | SEK | 2021-05-24 | |
52,29 | SEK | 2021-05-21 | |
52,19 | SEK | 2021-05-20 | |
51,51 | SEK | 2021-05-19 | |
52,16 | SEK | 2021-05-18 | |
51,70 | SEK | 2021-05-17 | |
51,61 | SEK | 2021-05-14 | |
51,22 | SEK | 2021-05-12 | |
50,85 | SEK | 2021-05-11 | |
51,94 | SEK | 2021-05-10 | |
51,82 | SEK | 2021-05-07 | |
51,46 | SEK | 2021-05-06 | |
51,58 | SEK | 2021-05-05 | |
50,56 | SEK | 2021-05-04 | |
51,40 | SEK | 2021-05-03 | |
51,01 | SEK | 2021-04-30 | |
51,10 | SEK | 2021-04-29 | |
51,46 | SEK | 2021-04-28 | |
51,58 | SEK | 2021-04-27 | |
51,70 | SEK | 2021-04-26 | |
51,47 | SEK | 2021-04-23 | |
51,26 | SEK | 2021-04-22 | |
50,68 | SEK | 2021-04-21 | |
50,69 | SEK | 2021-04-20 | |
51,53 | SEK | 2021-04-19 | |
51,72 | SEK | 2021-04-16 | |
50,90 | SEK | 2021-04-15 | |
50,51 | SEK | 2021-04-14 | |
50,86 | SEK | 2021-04-13 | |
50,56 | SEK | 2021-04-12 | |
50,88 | SEK | 2021-04-09 | |
50,72 | SEK | 2021-04-08 | |
50,54 | SEK | 2021-04-07 | |
50,59 | SEK | 2021-04-06 | |
50,18 | SEK | 2021-04-01 | |
49,86 | SEK | 2021-03-31 | |
49,95 | SEK | 2021-03-30 | |
49,43 | SEK | 2021-03-29 | |
49,31 | SEK | 2021-03-26 | |
48,64 | SEK | 2021-03-25 | |
48,47 | SEK | 2021-03-24 | |
48,28 | SEK | 2021-03-23 | |
48,82 | SEK | 2021-03-22 | |
48,73 | SEK | 2021-03-19 | |
48,94 | SEK | 2021-03-18 | |
48,68 | SEK | 2021-03-17 | |
49,06 | SEK | 2021-03-16 | |
48,83 | SEK | 2021-03-15 | |
48,90 | SEK | 2021-03-12 | |
49,13 | SEK | 2021-03-11 | |
48,69 | SEK | 2021-03-10 | |
48,61 | SEK | 2021-03-09 | |
48,15 | SEK | 2021-03-08 | |
47,00 | SEK | 2021-03-05 | |
47,32 | SEK | 2021-03-04 | |
47,68 | SEK | 2021-03-03 | |
47,73 | SEK | 2021-03-02 | |
47,55 | SEK | 2021-03-01 | |
46,71 | SEK | 2021-02-26 | |
47,25 | SEK | 2021-02-25 | |
46,98 | SEK | 2021-02-24 | |
46,43 | SEK | 2021-02-23 | |
46,77 | SEK | 2021-02-22 | |
47,16 | SEK | 2021-02-19 | |
47,31 | SEK | 2021-02-18 | |
47,62 | SEK | 2021-02-17 | |
48,08 | SEK | 2021-02-16 | |
48,00 | SEK | 2021-02-15 | |
47,80 | SEK | 2021-02-12 | |
47,07 | SEK | 2021-02-11 | |
46,48 | SEK | 2021-02-10 | |
46,50 | SEK | 2021-02-09 | |
46,81 | SEK | 2021-02-08 | |
46,65 | SEK | 2021-02-05 | |
47,07 | SEK | 2021-02-04 | |
46,78 | SEK | 2021-02-03 | |
46,59 | SEK | 2021-02-02 | |
46,09 | SEK | 2021-02-01 | |
45,27 | SEK | 2021-01-29 | |
45,78 | SEK | 2021-01-28 | |
45,98 | SEK | 2021-01-27 | |
46,75 | SEK | 2021-01-26 | |
46,61 | SEK | 2021-01-25 | |
47,02 | SEK | 2021-01-22 | |
47,23 | SEK | 2021-01-21 | |
46,97 | SEK | 2021-01-20 | |
46,73 | SEK | 2021-01-19 | |
46,46 | SEK | 2021-01-18 | |
46,29 | SEK | 2021-01-15 | |
46,71 | SEK | 2021-01-14 | |
46,70 | SEK | 2021-01-13 | |
46,91 | SEK | 2021-01-12 | |
46,79 | SEK | 2021-01-11 | |
47,27 | SEK | 2021-01-08 | |
46,95 | SEK | 2021-01-07 | |
45,85 | SEK | 2021-01-05 | |
46,27 | SEK | 2021-01-04 | |
45,76 | SEK | 2020-12-30 | |
45,89 | SEK | 2020-12-29 | |
45,80 | SEK | 2020-12-28 | |
45,20 | SEK | 2020-12-23 | |
45,01 | SEK | 2020-12-22 | |
44,47 | SEK | 2020-12-21 | |
45,46 | SEK | 2020-12-18 | |
45,13 | SEK | 2020-12-17 | |
45,28 | SEK | 2020-12-16 | |
44,90 | SEK | 2020-12-15 | |
44,83 | SEK | 2020-12-14 | |
44,69 | SEK | 2020-12-11 | |
44,71 | SEK | 2020-12-10 | |
44,91 | SEK | 2020-12-09 | |
44,86 | SEK | 2020-12-08 | |
44,21 | SEK | 2020-12-07 | |
44,29 | SEK | 2020-12-04 | |
44,33 | SEK | 2020-12-03 | |
44,69 | SEK | 2020-12-02 | |
44,69 | SEK | 2020-12-01 | |
44,66 | SEK | 2020-11-30 | |
44,89 | SEK | 2020-11-27 | |
44,44 | SEK | 2020-11-26 | |
44,24 | SEK | 2020-11-25 | |
44,20 | SEK | 2020-11-24 | |
44,11 | SEK | 2020-11-23 | |
44,21 | SEK | 2020-11-20 | |
43,93 | SEK | 2020-11-19 | |
44,07 | SEK | 2020-11-18 | |
44,12 | SEK | 2020-11-17 | |
44,11 | SEK | 2020-11-16 | |
43,88 | SEK | 2020-11-13 | |
43,64 | SEK | 2020-11-12 | |
43,79 | SEK | 2020-11-11 | |
43,48 | SEK | 2020-11-10 | |
43,77 | SEK | 2020-11-09 | |
43,04 | SEK | 2020-11-06 | |
43,19 | SEK | 2020-11-05 | |
42,64 | SEK | 2020-11-04 | |
41,87 | SEK | 2020-11-03 | |
41,21 | SEK | 2020-11-02 | |
40,72 | SEK | 2020-10-30 | |
40,68 | SEK | 2020-10-29 | |
40,60 | SEK | 2020-10-28 | |
41,44 | SEK | 2020-10-27 | |
41,90 | SEK | 2020-10-26 | |
43,18 | SEK | 2020-10-23 | |
43,27 | SEK | 2020-10-22 | |
43,64 | SEK | 2020-10-21 | |
44,17 | SEK | 2020-10-20 | |
44,43 | SEK | 2020-10-19 | |
44,50 | SEK | 2020-10-16 | |
44,00 | SEK | 2020-10-15 | |
44,75 | SEK | 2020-10-14 | |
44,55 | SEK | 2020-10-13 | |
45,06 | SEK | 2020-10-12 | |
44,33 | SEK | 2020-10-09 | |
44,22 | SEK | 2020-10-08 | |
44,05 | SEK | 2020-10-07 | |
44,27 | SEK | 2020-10-06 | |
44,36 | SEK | 2020-10-05 | |
43,61 | SEK | 2020-10-02 | |
44,03 | SEK | 2020-10-01 | |
43,59 | SEK | 2020-09-30 | |
43,56 | SEK | 2020-09-29 | |
43,63 | SEK | 2020-09-28 | |
42,62 | SEK | 2020-09-25 | |
42,62 | SEK | 2020-09-24 | |
42,74 | SEK | 2020-09-23 | |
42,55 | SEK | 2020-09-22 | |
42,29 | SEK | 2020-09-21 | |
43,67 | SEK | 2020-09-18 | |
43,58 | SEK | 2020-09-17 | |
43,50 | SEK | 2020-09-16 | |
42,94 | SEK | 2020-09-15 | |
42,58 | SEK | 2020-09-14 | |
42,62 | SEK | 2020-09-11 | |
42,48 | SEK | 2020-09-10 | |
42,64 | SEK | 2020-09-09 | |
41,86 | SEK | 2020-09-08 | |
42,27 | SEK | 2020-09-07 | |
41,58 | SEK | 2020-09-04 | |
41,91 | SEK | 2020-09-03 | |
42,33 | SEK | 2020-09-02 | |
42,16 | SEK | 2020-09-01 | |
42,13 | SEK | 2020-08-31 | |
42,07 | SEK | 2020-08-28 | |
42,34 | SEK | 2020-08-27 | |
42,48 | SEK | 2020-08-26 | |
42,12 | SEK | 2020-08-25 | |
42,10 | SEK | 2020-08-24 | |
41,41 | SEK | 2020-08-21 | |
41,31 | SEK | 2020-08-20 | |
41,71 | SEK | 2020-08-19 | |
41,39 | SEK | 2020-08-18 | |
41,64 | SEK | 2020-08-17 | |
41,10 | SEK | 2020-08-14 | |
41,58 | SEK | 2020-08-13 | |
41,57 | SEK | 2020-08-12 | |
41,40 | SEK | 2020-08-11 | |
40,64 | SEK | 2020-08-10 | |
40,57 | SEK | 2020-08-07 | |
40,30 | SEK | 2020-08-06 | |
40,49 | SEK | 2020-08-05 | |
40,22 | SEK | 2020-08-04 | |
40,36 | SEK | 2020-08-03 | |
39,65 | SEK | 2020-07-31 | |
39,70 | SEK | 2020-07-30 | |
40,52 | SEK | 2020-07-29 | |
40,49 | SEK | 2020-07-28 | |
40,60 | SEK | 2020-07-27 | |
40,49 | SEK | 2020-07-24 | |
40,85 | SEK | 2020-07-23 | |
40,82 | SEK | 2020-07-22 | |
40,57 | SEK | 2020-07-21 | |
40,74 | SEK | 2020-07-20 | |
40,43 | SEK | 2020-07-17 | |
40,20 | SEK | 2020-07-16 | |
40,25 | SEK | 2020-07-15 | |
39,58 | SEK | 2020-07-14 | |
39,76 | SEK | 2020-07-13 | |
39,08 | SEK | 2020-07-10 | |
38,96 | SEK | 2020-07-09 | |
39,27 | SEK | 2020-07-08 | |
39,46 | SEK | 2020-07-07 | |
39,65 | SEK | 2020-07-06 | |
39,05 | SEK | 2020-07-03 | |
39,22 | SEK | 2020-07-02 | |
38,74 | SEK | 2020-07-01 | |
38,52 | SEK | 2020-06-30 | |
38,53 | SEK | 2020-06-29 | |
38,32 | SEK | 2020-06-26 | |
38,25 | SEK | 2020-06-25 | |
38,21 | SEK | 2020-06-24 | |
38,93 | SEK | 2020-06-23 | |
38,46 | SEK | 2020-06-22 | |
38,84 | SEK | 2020-06-18 | |
38,97 | SEK | 2020-06-17 | |
38,89 | SEK | 2020-06-16 | |
37,76 | SEK | 2020-06-15 | |
37,66 | SEK | 2020-06-12 | |
37,45 | SEK | 2020-06-11 | |
39,18 | SEK | 2020-06-10 | |
39,33 | SEK | 2020-06-09 | |
39,76 | SEK | 2020-06-08 | |
39,88 | SEK | 2020-06-05 | |
39,45 | SEK | 2020-06-04 | |
39,64 | SEK | 2020-06-03 | |
38,96 | SEK | 2020-06-02 | |
38,34 | SEK | 2020-05-29 | |
38,63 | SEK | 2020-05-28 | |
38,21 | SEK | 2020-05-27 | |
38,06 | SEK | 2020-05-26 | |
37,50 | SEK | 2020-05-25 | |
36,84 | SEK | 2020-05-22 | |
36,98 | SEK | 2020-05-20 | |
36,89 | SEK | 2020-05-19 | |
36,64 | SEK | 2020-05-18 | |
35,26 | SEK | 2020-05-15 | |
34,87 | SEK | 2020-05-14 | |
35,66 | SEK | 2020-05-13 | |
36,37 | SEK | 2020-05-12 | |
36,34 | SEK | 2020-05-11 | |
36,46 | SEK | 2020-05-08 | |
36,01 | SEK | 2020-05-07 | |
35,57 | SEK | 2020-05-06 | |
35,62 | SEK | 2020-05-05 | |
35,26 | SEK | 2020-05-04 | |
36,49 | SEK | 2020-04-30 | |
36,89 | SEK | 2020-04-29 | |
36,07 | SEK | 2020-04-28 | |
35,52 | SEK | 2020-04-27 | |
35,04 | SEK | 2020-04-24 | |
35,40 | SEK | 2020-04-23 | |
35,04 | SEK | 2020-04-22 | |
34,73 | SEK | 2020-04-21 | |
35,57 | SEK | 2020-04-20 | |
35,35 | SEK | 2020-04-17 | |
34,25 | SEK | 2020-04-16 | |
34,28 | SEK | 2020-04-15 | |
35,40 | SEK | 2020-04-14 | |
34,68 | SEK | 2020-04-09 | |
34,71 | SEK | 2020-04-08 | |
34,81 | SEK | 2020-04-07 | |
33,79 | SEK | 2020-04-06 | |
32,77 | SEK | 2020-04-03 | |
32,85 | SEK | 2020-04-02 | |
32,83 | SEK | 2020-04-01 | |
33,26 | SEK | 2020-03-31 | |
32,64 | SEK | 2020-03-30 | |
31,94 | SEK | 2020-03-27 | |
32,86 | SEK | 2020-03-26 | |
32,04 | SEK | 2020-03-25 | |
30,84 | SEK | 2020-03-24 | |
28,94 | SEK | 2020-03-23 | |
30,16 | SEK | 2020-03-20 | |
30,37 | SEK | 2020-03-19 | |
29,62 | SEK | 2020-03-18 | |
30,61 | SEK | 2020-03-17 | |
30,68 | SEK | 2020-03-16 | |
31,95 | SEK | 2020-03-13 | |
31,69 | SEK | 2020-03-12 | |
34,92 | SEK | 2020-03-11 | |
35,71 | SEK | 2020-03-10 | |
35,94 | SEK | 2020-03-09 | |
37,72 | SEK | 2020-03-06 | |
38,93 | SEK | 2020-03-05 | |
39,64 | SEK | 2020-03-04 | |
39,33 | SEK | 2020-03-03 | |
38,73 | SEK | 2020-03-02 | |
38,47 | SEK | 2020-02-28 | |
39,47 | SEK | 2020-02-27 | |
41,02 | SEK | 2020-02-26 | |
40,96 | SEK | 2020-02-25 | |
41,71 | SEK | 2020-02-24 | |
43,49 | SEK | 2020-02-21 | |
44,01 | SEK | 2020-02-20 | |
43,79 | SEK | 2020-02-19 | |
43,42 | SEK | 2020-02-18 | |
43,52 | SEK | 2020-02-17 | |
43,57 | SEK | 2020-02-14 | |
43,19 | SEK | 2020-02-13 | |
43,23 | SEK | 2020-02-12 | |
43,19 | SEK | 2020-02-11 | |
42,87 | SEK | 2020-02-10 | |
42,76 | SEK | 2020-02-07 | |
43,20 | SEK | 2020-02-06 | |
42,94 | SEK | 2020-02-05 | |
42,07 | SEK | 2020-02-04 | |
41,42 | SEK | 2020-02-03 | |
41,37 | SEK | 2020-01-31 | |
41,42 | SEK | 2020-01-30 | |
41,47 | SEK | 2020-01-29 | |
41,21 | SEK | 2020-01-28 | |
40,81 | SEK | 2020-01-27 | |
41,76 | SEK | 2020-01-24 | |
41,33 | SEK | 2020-01-23 | |
41,92 | SEK | 2020-01-22 | |
42,24 | SEK | 2020-01-21 | |
42,37 | SEK | 2020-01-20 | |
42,37 | SEK | 2020-01-17 | |
42,02 | SEK | 2020-01-16 | |
41,69 | SEK | 2020-01-15 | |
41,41 | SEK | 2020-01-14 | |
41,42 | SEK | 2020-01-13 | |
41,40 | SEK | 2020-01-10 | |
41,33 | SEK | 2020-01-09 | |
41,09 | SEK | 2020-01-08 | |
41,09 | SEK | 2020-01-07 | |
41,12 | SEK | 2020-01-03 | |
41,54 | SEK | 2020-01-02 | |
41,30 | SEK | 2019-12-30 | |
41,71 | SEK | 2019-12-27 | |
41,65 | SEK | 2019-12-23 | |
41,42 | SEK | 2019-12-20 | |
41,08 | SEK | 2019-12-19 | |
41,03 | SEK | 2019-12-18 | |
41,17 | SEK | 2019-12-17 | |
41,08 | SEK | 2019-12-16 | |
40,71 | SEK | 2019-12-13 | |
40,36 | SEK | 2019-12-12 | |
40,29 | SEK | 2019-12-11 | |
40,41 | SEK | 2019-12-10 | |
40,58 | SEK | 2019-12-09 | |
40,40 | SEK | 2019-12-06 | |
40,13 | SEK | 2019-12-05 | |
40,20 | SEK | 2019-12-04 | |
39,75 | SEK | 2019-12-03 | |
39,96 | SEK | 2019-12-02 | |
40,31 | SEK | 2019-11-29 | |
40,37 | SEK | 2019-11-28 | |
40,44 | SEK | 2019-11-27 | |
40,60 | SEK | 2019-11-26 | |
40,61 | SEK | 2019-11-25 | |
40,18 | SEK | 2019-11-22 | |
40,07 | SEK | 2019-11-21 | |
40,38 | SEK | 2019-11-20 | |
40,62 | SEK | 2019-11-19 | |
40,66 | SEK | 2019-11-18 | |
40,94 | SEK | 2019-11-15 | |
40,91 | SEK | 2019-11-14 | |
41,11 | SEK | 2019-11-13 | |
41,28 | SEK | 2019-11-12 | |
41,19 | SEK | 2019-11-11 | |
41,22 | SEK | 2019-11-08 | |
40,87 | SEK | 2019-11-07 | |
40,70 | SEK | 2019-11-06 | |
41,00 | SEK | 2019-11-05 | |
40,95 | SEK | 2019-11-04 | |
40,09 | SEK | 2019-10-31 | |
40,60 | SEK | 2019-10-30 | |
40,45 | SEK | 2019-10-29 | |
40,67 | SEK | 2019-10-28 | |
40,24 | SEK | 2019-10-25 | |
39,95 | SEK | 2019-10-24 | |
39,54 | SEK | 2019-10-23 | |
39,57 | SEK | 2019-10-22 | |
39,34 | SEK | 2019-10-21 | |
38,91 | SEK | 2019-10-18 | |
38,81 | SEK | 2019-10-17 | |
38,83 | SEK | 2019-10-16 | |
38,80 | SEK | 2019-10-15 | |
38,49 | SEK | 2019-10-14 | |
38,47 | SEK | 2019-10-11 | |
38,06 | SEK | 2019-10-10 | |
37,97 | SEK | 2019-10-09 | |
37,75 | SEK | 2019-10-08 | |
38,09 | SEK | 2019-10-07 | |
37,62 | SEK | 2019-10-04 | |
37,16 | SEK | 2019-10-03 | |
37,46 | SEK | 2019-10-02 | |
38,32 | SEK | 2019-10-01 | |
38,58 | SEK | 2019-09-30 | |
38,46 | SEK | 2019-09-27 | |
38,13 | SEK | 2019-09-26 | |
37,92 | SEK | 2019-09-25 | |
38,23 | SEK | 2019-09-24 | |
38,26 | SEK | 2019-09-23 | |
38,83 | SEK | 2019-09-20 | |
38,89 | SEK | 2019-09-19 | |
38,75 | SEK | 2019-09-18 | |
38,62 | SEK | 2019-09-17 | |
38,54 | SEK | 2019-09-16 | |
38,68 | SEK | 2019-09-13 | |
38,48 | SEK | 2019-09-12 | |
38,19 | SEK | 2019-09-11 | |
37,75 | SEK | 2019-09-10 | |
37,82 | SEK | 2019-09-09 | |
37,84 | SEK | 2019-09-06 | |
37,88 | SEK | 2019-09-05 | |
37,92 | SEK | 2019-09-04 | |
37,61 | SEK | 2019-09-03 | |
37,80 | SEK | 2019-09-02 | |
37,85 | SEK | 2019-08-30 | |
37,42 | SEK | 2019-08-29 | |
36,83 | SEK | 2019-08-28 | |
36,89 | SEK | 2019-08-27 | |
36,68 | SEK | 2019-08-26 | |
36,89 | SEK | 2019-08-23 | |
37,16 | SEK | 2019-08-22 | |
37,13 | SEK | 2019-08-21 | |
36,87 | SEK | 2019-08-20 | |
36,96 | SEK | 2019-08-19 | |
36,54 | SEK | 2019-08-16 | |
36,06 | SEK | 2019-08-15 | |
36,30 | SEK | 2019-08-14 | |
36,86 | SEK | 2019-08-13 | |
36,79 | SEK | 2019-08-12 | |
36,78 | SEK | 2019-08-09 | |
37,10 | SEK | 2019-08-08 | |
36,63 | SEK | 2019-08-07 | |
36,55 | SEK | 2019-08-06 | |
36,68 | SEK | 2019-08-05 | |
37,36 | SEK | 2019-08-02 | |
38,10 | SEK | 2019-08-01 | |
37,83 | SEK | 2019-07-31 | |
37,96 | SEK | 2019-07-30 | |
38,20 | SEK | 2019-07-29 | |
38,20 | SEK | 2019-07-26 | |
38,15 | SEK | 2019-07-25 | |
38,27 | SEK | 2019-07-24 | |
38,23 | SEK | 2019-07-23 | |
37,84 | SEK | 2019-07-22 | |
37,88 | SEK | 2019-07-19 | |
37,56 | SEK | 2019-07-18 | |
38,06 | SEK | 2019-07-17 | |
38,19 | SEK | 2019-07-16 | |
38,37 | SEK | 2019-07-15 | |
38,26 | SEK | 2019-07-12 | |
38,32 | SEK | 2019-07-11 | |
38,56 | SEK | 2019-07-10 | |
38,70 | SEK | 2019-07-09 | |
38,88 | SEK | 2019-07-08 | |
38,78 | SEK | 2019-07-05 | |
39,13 | SEK | 2019-07-04 | |
39,02 | SEK | 2019-07-03 |