Namn | Kurs | Valuta | Datum |
---|---|---|---|
434,22 | SEK | 2020-03-16 | |
441,72 | SEK | 2020-03-18 | |
443,57 | SEK | 2020-03-17 | |
445,18 | SEK | 2020-03-23 | |
446,40 | SEK | 2020-03-19 | |
463,01 | SEK | 2020-03-13 | |
464,75 | SEK | 2020-03-20 | |
466,51 | SEK | 2020-03-24 | |
466,51 | SEK | 2020-03-12 | |
481,17 | SEK | 2020-03-27 | |
481,97 | SEK | 2020-03-25 | |
484,96 | SEK | 2020-04-02 | |
485,97 | SEK | 2020-04-01 | |
486,28 | SEK | 2020-04-03 | |
490,56 | SEK | 2020-03-26 | |
490,79 | SEK | 2020-03-30 | |
492,19 | SEK | 2020-05-14 | |
496,29 | SEK | 2020-03-31 | |
500,98 | SEK | 2020-04-06 | |
501,99 | SEK | 2020-05-15 | |
502,18 | SEK | 2020-04-16 | |
502,25 | SEK | 2020-04-08 | |
504,93 | SEK | 2020-04-15 | |
507,68 | SEK | 2020-05-13 | |
507,83 | SEK | 2020-03-11 | |
508,17 | SEK | 2020-05-06 | |
508,27 | SEK | 2020-05-04 | |
508,30 | SEK | 2020-10-30 | |
510,31 | SEK | 2020-04-07 | |
510,61 | SEK | 2020-05-05 | |
510,75 | SEK | 2020-05-07 | |
510,93 | SEK | 2020-04-09 | |
511,13 | SEK | 2020-04-21 | |
511,32 | SEK | 2020-10-28 | |
511,54 | SEK | 2020-05-19 | |
511,93 | SEK | 2020-05-22 | |
512,38 | SEK | 2020-04-22 | |
512,50 | SEK | 2020-04-24 | |
512,82 | SEK | 2020-05-11 | |
512,90 | SEK | 2020-05-20 | |
513,42 | SEK | 2020-05-18 | |
514,24 | SEK | 2020-05-12 | |
514,36 | SEK | 2020-10-29 | |
515,05 | SEK | 2020-04-23 | |
515,95 | SEK | 2020-04-20 | |
516,42 | SEK | 2020-04-17 | |
517,01 | SEK | 2020-03-10 | |
517,99 | SEK | 2020-04-27 | |
519,09 | SEK | 2020-04-30 | |
519,15 | SEK | 2020-03-09 | |
520,83 | SEK | 2020-11-02 | |
522,28 | SEK | 2020-04-28 | |
522,54 | SEK | 2020-04-14 | |
524,35 | SEK | 2020-10-27 | |
524,39 | SEK | 2020-05-26 | |
526,43 | SEK | 2020-05-27 | |
526,56 | SEK | 2020-06-01 | |
526,84 | SEK | 2020-05-29 | |
527,91 | SEK | 2020-07-30 | |
528,48 | SEK | 2020-06-15 | |
528,54 | SEK | 2020-04-29 | |
530,67 | SEK | 2020-07-31 | |
531,17 | SEK | 2020-10-26 | |
531,26 | SEK | 2020-11-03 | |
532,73 | SEK | 2020-08-03 | |
533,10 | SEK | 2020-08-06 | |
533,26 | SEK | 2020-08-04 | |
533,46 | SEK | 2020-05-28 | |
534,07 | SEK | 2020-08-07 | |
534,43 | SEK | 2020-08-10 | |
534,54 | SEK | 2020-06-11 | |
534,80 | SEK | 2020-09-22 | |
534,85 | SEK | 2020-06-12 | |
534,89 | SEK | 2020-06-02 | |
534,97 | SEK | 2020-06-29 | |
535,04 | SEK | 2020-06-25 | |
535,44 | SEK | 2020-09-21 | |
535,96 | SEK | 2020-08-05 | |
536,22 | SEK | 2020-11-04 | |
536,28 | SEK | 2020-06-30 | |
536,81 | SEK | 2020-09-01 | |
537,20 | SEK | 2020-07-27 | |
537,49 | SEK | 2020-07-28 | |
538,49 | SEK | 2020-10-22 | |
538,77 | SEK | 2020-09-08 | |
539,75 | SEK | 2020-08-21 | |
539,87 | SEK | 2020-07-24 | |
540,37 | SEK | 2020-08-20 | |
540,37 | SEK | 2020-08-14 | |
540,39 | SEK | 2020-07-29 | |
540,73 | SEK | 2020-09-25 | |
540,78 | SEK | 2020-06-24 | |
541,30 | SEK | 2020-09-04 | |
541,34 | SEK | 2020-07-01 | |
541,53 | SEK | 2020-08-18 | |
541,74 | SEK | 2020-09-23 | |
542,04 | SEK | 2020-10-21 | |
542,29 | SEK | 2020-10-23 | |
542,31 | SEK | 2020-08-28 | |
542,60 | SEK | 2020-08-17 | |
542,86 | SEK | 2020-10-15 | |
542,96 | SEK | 2020-06-26 | |
543,07 | SEK | 2020-07-10 | |
543,08 | SEK | 2020-08-19 | |
543,56 | SEK | 2020-08-11 | |
543,57 | SEK | 2020-11-06 | |
543,58 | SEK | 2020-10-02 | |
543,83 | SEK | 2020-09-07 | |
544,21 | SEK | 2020-11-05 | |
544,58 | SEK | 2020-09-24 | |
544,62 | SEK | 2020-07-14 | |
544,90 | SEK | 2020-06-03 | |
545,82 | SEK | 2020-06-04 | |
545,88 | SEK | 2020-07-09 | |
545,93 | SEK | 2020-08-13 | |
545,99 | SEK | 2020-09-11 | |
546,10 | SEK | 2020-06-22 | |
546,22 | SEK | 2020-06-18 | |
546,22 | SEK | 2020-08-12 | |
546,56 | SEK | 2020-10-01 | |
546,61 | SEK | 2020-09-10 | |
546,87 | SEK | 2020-09-02 | |
547,06 | SEK | 2020-06-16 | |
547,20 | SEK | 2020-09-09 | |
547,24 | SEK | 2020-07-08 | |
547,41 | SEK | 2020-07-03 | |
547,48 | SEK | 2020-10-19 | |
547,71 | SEK | 2020-03-06 | |
547,84 | SEK | 2020-07-13 | |
547,92 | SEK | 2020-06-09 | |
548,37 | SEK | 2020-08-24 | |
548,49 | SEK | 2020-07-22 | |
548,52 | SEK | 2020-10-16 | |
548,64 | SEK | 2020-08-26 | |
548,65 | SEK | 2020-10-20 | |
548,68 | SEK | 2020-08-27 | |
548,87 | SEK | 2020-09-29 | |
548,95 | SEK | 2020-07-07 | |
549,25 | SEK | 2020-10-07 | |
549,46 | SEK | 2020-09-14 | |
549,53 | SEK | 2020-07-23 | |
549,70 | SEK | 2020-06-17 | |
550,22 | SEK | 2020-06-23 | |
550,32 | SEK | 2020-09-30 | |
550,46 | SEK | 2020-10-05 | |
550,78 | SEK | 2020-09-28 | |
550,87 | SEK | 2020-09-18 | |
550,88 | SEK | 2020-07-17 | |
550,89 | SEK | 2020-07-02 | |
550,98 | SEK | 2020-09-03 | |
551,04 | SEK | 2020-08-25 | |
551,09 | SEK | 2020-07-16 | |
551,57 | SEK | 2020-07-20 | |
551,89 | SEK | 2020-06-10 | |
552,30 | SEK | 2020-10-13 | |
552,40 | SEK | 2020-06-05 | |
552,61 | SEK | 2020-09-17 | |
552,74 | SEK | 2020-07-15 | |
552,75 | SEK | 2020-10-06 | |
552,83 | SEK | 2019-08-15 | |
553,06 | SEK | 2020-10-08 | |
553,08 | SEK | 2020-10-09 | |
553,53 | SEK | 2019-08-14 | |
553,62 | SEK | 2020-10-14 | |
553,65 | SEK | 2020-07-21 | |
553,66 | SEK | 2020-09-15 | |
554,17 | SEK | 2020-06-08 | |
554,39 | SEK | 2020-07-06 | |
554,46 | SEK | 2020-12-21 | |
554,56 | SEK | 2020-09-16 | |
556,54 | SEK | 2019-08-07 | |
556,95 | SEK | 2020-10-12 | |
557,55 | SEK | 2019-08-16 | |
558,56 | SEK | 2019-08-06 | |
559,41 | SEK | 2020-11-09 | |
560,19 | SEK | 2019-08-09 | |
560,27 | SEK | 2019-08-12 | |
560,85 | SEK | 2019-08-13 | |
560,86 | SEK | 2020-11-10 | |
561,32 | SEK | 2019-08-05 | |
561,58 | SEK | 2020-11-12 | |
562,19 | SEK | 2020-02-28 | |
562,67 | SEK | 2020-03-02 | |
563,36 | SEK | 2019-08-08 | |
563,50 | SEK | 2020-12-22 | |
564,23 | SEK | 2019-08-27 | |
564,35 | SEK | 2020-11-25 | |
564,40 | SEK | 2019-08-20 | |
564,47 | SEK | 2019-08-19 | |
564,86 | SEK | 2019-08-28 | |
565,30 | SEK | 2020-11-17 | |
565,80 | SEK | 2019-08-21 | |
565,91 | SEK | 2020-11-11 | |
566,31 | SEK | 2019-08-23 | |
566,64 | SEK | 2020-03-05 | |
566,90 | SEK | 2020-11-19 | |
567,12 | SEK | 2019-08-22 | |
567,17 | SEK | 2020-11-13 | |
567,31 | SEK | 2020-11-26 | |
567,80 | SEK | 2020-11-20 | |
567,83 | SEK | 2020-12-07 | |
567,84 | SEK | 2020-11-24 | |
568,04 | SEK | 2020-12-23 | |
568,10 | SEK | 2020-11-23 | |
568,68 | SEK | 2020-12-15 | |
569,03 | SEK | 2020-11-18 | |
569,08 | SEK | 2020-11-27 | |
569,29 | SEK | 2020-12-11 | |
569,49 | SEK | 2020-12-14 | |
570,04 | SEK | 2020-11-30 | |
570,97 | SEK | 2020-03-03 | |
571,08 | SEK | 2020-11-16 | |
571,35 | SEK | 2020-12-03 | |
571,45 | SEK | 2019-08-02 | |
571,73 | SEK | 2021-01-29 | |
571,91 | SEK | 2020-12-01 | |
571,93 | SEK | 2020-12-18 | |
571,95 | SEK | 2020-12-16 | |
572,66 | SEK | 2020-12-17 | |
572,80 | SEK | 2020-12-02 | |
573,00 | SEK | 2020-03-04 | |
573,19 | SEK | 2021-01-05 | |
573,24 | SEK | 2020-12-29 | |
573,26 | SEK | 2020-12-10 | |
573,50 | SEK | 2020-12-08 | |
573,71 | SEK | 2020-12-04 | |
573,98 | SEK | 2019-08-29 | |
574,06 | SEK | 2020-12-30 | |
576,45 | SEK | 2019-07-25 | |
576,84 | SEK | 2020-12-09 | |
577,46 | SEK | 2019-10-03 | |
577,63 | SEK | 2021-01-27 | |
577,87 | SEK | 2019-07-30 | |
578,33 | SEK | 2019-09-02 | |
578,97 | SEK | 2019-07-24 | |
579,00 | SEK | 2019-09-06 | |
579,42 | SEK | 2019-07-31 | |
579,45 | SEK | 2021-01-28 | |
579,47 | SEK | 2019-07-26 | |
579,52 | SEK | 2021-02-01 | |
579,55 | SEK | 2019-09-03 | |
579,63 | SEK | 2021-01-04 | |
580,41 | SEK | 2019-10-04 | |
580,63 | SEK | 2021-01-25 | |
580,78 | SEK | 2019-08-01 | |
580,82 | SEK | 2019-08-30 | |
580,82 | SEK | 2019-09-09 | |
581,18 | SEK | 2019-09-25 | |
581,28 | SEK | 2019-07-23 | |
581,68 | SEK | 2020-02-27 | |
582,04 | SEK | 2021-01-07 | |
582,09 | SEK | 2019-09-05 | |
582,09 | SEK | 2019-09-04 | |
582,36 | SEK | 2019-10-08 | |
582,57 | SEK | 2019-07-29 | |
582,63 | SEK | 2019-10-02 | |
583,33 | SEK | 2019-09-10 | |
583,53 | SEK | 2021-01-12 | |
584,51 | SEK | 2019-09-12 | |
584,78 | SEK | 2021-01-22 | |
585,03 | SEK | 2021-01-11 | |
585,18 | SEK | 2021-02-26 | |
585,35 | SEK | 2021-01-08 | |
585,68 | SEK | 2021-01-26 | |
585,70 | SEK | 2021-01-19 | |
585,84 | SEK | 2021-02-23 | |
585,93 | SEK | 2019-10-10 | |
586,02 | SEK | 2021-02-02 | |
586,15 | SEK | 2021-02-03 | |
586,22 | SEK | 2019-09-11 | |
586,52 | SEK | 2021-01-15 | |
587,03 | SEK | 2021-01-18 | |
587,21 | SEK | 2019-09-17 | |
587,61 | SEK | 2019-10-09 | |
587,86 | SEK | 2021-01-21 | |
588,13 | SEK | 2021-01-13 | |
588,21 | SEK | 2021-02-24 | |
588,23 | SEK | 2019-09-16 | |
588,32 | SEK | 2021-02-05 | |
588,33 | SEK | 2019-10-07 | |
588,48 | SEK | 2021-02-09 | |
588,50 | SEK | 2019-09-13 | |
588,84 | SEK | 2021-02-22 | |
588,91 | SEK | 2019-09-18 | |
589,03 | SEK | 2019-09-24 | |
589,05 | SEK | 2019-09-26 | |
589,55 | SEK | 2021-02-04 | |
589,66 | SEK | 2021-01-20 | |
589,66 | SEK | 2019-09-23 | |
589,94 | SEK | 2021-01-14 | |
590,31 | SEK | 2021-02-25 | |
590,92 | SEK | 2021-02-10 | |
590,98 | SEK | 2021-02-11 | |
592,34 | SEK | 2021-02-08 | |
592,44 | SEK | 2021-02-18 | |
592,60 | SEK | 2021-03-03 | |
592,66 | SEK | 2021-03-01 | |
592,97 | SEK | 2019-09-19 | |
593,59 | SEK | 2021-02-12 | |
593,75 | SEK | 2021-03-04 | |
593,91 | SEK | 2021-02-19 | |
593,93 | SEK | 2019-09-27 | |
594,22 | SEK | 2021-03-05 | |
595,14 | SEK | 2019-09-20 | |
595,21 | SEK | 2019-12-03 | |
595,28 | SEK | 2019-09-30 | |
596,36 | SEK | 2021-02-17 | |
597,08 | SEK | 2019-10-14 | |
597,72 | SEK | 2019-10-18 | |
597,87 | SEK | 2021-03-02 | |
598,08 | SEK | 2019-10-11 | |
598,42 | SEK | 2019-10-01 | |
598,61 | SEK | 2019-10-21 | |
598,98 | SEK | 2019-10-23 | |
599,30 | SEK | 2021-02-16 | |
599,66 | SEK | 2021-02-15 | |
599,67 | SEK | 2019-10-15 | |
599,78 | SEK | 2021-03-08 | |
600,01 | SEK | 2019-10-22 | |
600,45 | SEK | 2019-12-04 | |
600,47 | SEK | 2019-12-05 | |
601,40 | SEK | 2019-10-24 | |
602,01 | SEK | 2019-12-11 | |
602,38 | SEK | 2019-12-02 | |
602,57 | SEK | 2020-02-26 | |
602,72 | SEK | 2019-10-25 | |
602,77 | SEK | 2019-10-17 | |
603,05 | SEK | 2019-12-12 | |
603,17 | SEK | 2019-11-01 | |
603,55 | SEK | 2019-12-10 | |
603,61 | SEK | 2019-10-16 | |
603,66 | SEK | 2019-12-06 | |
604,28 | SEK | 2019-10-31 | |
604,74 | SEK | 2021-03-09 | |
606,21 | SEK | 2019-11-21 | |
606,64 | SEK | 2019-11-29 | |
606,70 | SEK | 2019-12-09 | |
607,34 | SEK | 2021-03-10 | |
607,51 | SEK | 2019-10-28 | |
607,79 | SEK | 2019-10-29 | |
607,88 | SEK | 2019-11-22 | |
608,12 | SEK | 2019-10-30 | |
608,66 | SEK | 2019-11-20 | |
608,67 | SEK | 2020-02-25 | |
608,94 | SEK | 2021-03-12 | |
609,40 | SEK | 2019-11-28 | |
609,65 | SEK | 2019-11-06 | |
610,16 | SEK | 2021-03-11 | |
610,20 | SEK | 2019-11-15 | |
610,29 | SEK | 2019-11-07 | |
610,39 | SEK | 2019-12-13 | |
610,99 | SEK | 2019-11-26 | |
611,10 | SEK | 2019-11-18 | |
611,35 | SEK | 2019-11-05 | |
611,40 | SEK | 2021-03-17 | |
611,57 | SEK | 2019-11-27 | |
611,80 | SEK | 2019-11-04 | |
612,20 | SEK | 2021-03-25 | |
612,49 | SEK | 2021-03-15 | |
612,78 | SEK | 2021-03-24 | |
612,78 | SEK | 2019-11-25 | |
612,85 | SEK | 2020-02-24 | |
613,07 | SEK | 2021-03-22 | |
613,16 | SEK | 2019-11-14 | |
613,27 | SEK | 2019-11-08 | |
613,39 | SEK | 2019-12-18 | |
613,41 | SEK | 2019-12-17 | |
613,67 | SEK | 2019-11-19 | |
613,82 | SEK | 2021-03-19 | |
614,12 | SEK | 2019-11-11 | |
614,13 | SEK | 2019-12-19 | |
614,41 | SEK | 2021-03-23 | |
614,41 | SEK | 2021-03-16 | |
615,09 | SEK | 2019-11-13 | |
615,15 | SEK | 2019-12-16 | |
615,22 | SEK | 2021-03-18 | |
616,01 | SEK | 2019-12-20 | |
616,08 | SEK | 2019-11-12 | |
616,20 | SEK | 2022-09-29 | |
616,91 | SEK | 2019-12-30 | |
617,78 | SEK | 2019-12-23 | |
618,51 | SEK | 2022-09-30 | |
618,91 | SEK | 2019-12-27 | |
619,07 | SEK | 2022-10-03 | |
619,45 | SEK | 2020-01-27 | |
619,68 | SEK | 2020-01-03 | |
619,77 | SEK | 2020-02-03 | |
619,98 | SEK | 2022-10-13 | |
619,99 | SEK | 2021-03-26 | |
620,70 | SEK | 2020-01-31 | |
620,76 | SEK | 2020-01-08 | |
621,14 | SEK | 2020-01-02 | |
621,50 | SEK | 2020-01-07 | |
621,90 | SEK | 2022-09-28 | |
622,10 | SEK | 2020-01-14 | |
622,52 | SEK | 2020-01-28 | |
622,58 | SEK | 2020-01-13 | |
623,84 | SEK | 2020-02-04 | |
623,90 | SEK | 2020-01-30 | |
624,19 | SEK | 2022-10-11 | |
624,32 | SEK | 2020-01-15 | |
624,80 | SEK | 2020-01-23 | |
624,91 | SEK | 2022-10-12 | |
625,01 | SEK | 2021-03-29 | |
625,20 | SEK | 2022-09-26 | |
625,27 | SEK | 2020-01-29 | |
625,53 | SEK | 2020-01-09 | |
625,57 | SEK | 2022-09-27 | |
626,15 | SEK | 2020-01-10 | |
626,23 | SEK | 2020-01-16 | |
626,70 | SEK | 2022-10-07 | |
627,52 | SEK | 2022-09-23 | |
628,07 | SEK | 2020-02-05 | |
628,91 | SEK | 2021-03-31 | |
629,29 | SEK | 2021-03-30 | |
629,54 | SEK | 2022-10-10 | |
629,71 | SEK | 2020-01-21 | |
630,37 | SEK | 2022-06-16 | |
630,69 | SEK | 2020-02-10 | |
630,76 | SEK | 2020-02-07 | |
630,90 | SEK | 2022-06-20 | |
630,94 | SEK | 2022-06-22 | |
631,40 | SEK | 2021-04-01 | |
631,69 | SEK | 2020-01-22 | |
632,09 | SEK | 2020-01-20 | |
632,30 | SEK | 2022-06-23 | |
632,37 | SEK | 2020-01-17 | |
632,61 | SEK | 2020-01-24 | |
632,96 | SEK | 2021-04-14 | |
633,57 | SEK | 2020-02-06 | |
633,75 | SEK | 2022-06-17 | |
633,88 | SEK | 2021-04-07 | |
633,96 | SEK | 2021-04-20 | |
634,07 | SEK | 2021-04-15 | |
634,17 | SEK | 2021-05-11 | |
634,18 | SEK | 2020-02-13 | |
634,78 | SEK | 2022-06-14 | |
634,84 | SEK | 2022-06-21 | |
635,18 | SEK | 2021-04-08 | |
635,20 | SEK | 2020-02-11 | |
635,26 | SEK | 2021-04-09 | |
635,28 | SEK | 2021-04-13 | |
635,53 | SEK | 2022-06-30 | |
635,55 | SEK | 2022-10-06 | |
635,81 | SEK | 2021-04-21 | |
635,84 | SEK | 2022-10-05 | |
636,11 | SEK | 2021-04-12 | |
636,18 | SEK | 2021-04-06 | |
636,22 | SEK | 2020-02-12 | |
636,26 | SEK | 2021-05-04 | |
636,67 | SEK | 2020-02-21 | |
637,07 | SEK | 2022-07-14 | |
637,40 | SEK | 2021-04-23 | |
637,50 | SEK | 2021-05-19 | |
637,65 | SEK | 2021-04-22 | |
637,86 | SEK | 2022-10-14 | |
638,17 | SEK | 2021-04-16 | |
638,39 | SEK | 2020-02-14 | |
638,48 | SEK | 2022-06-13 | |
638,53 | SEK | 2022-10-04 | |
638,57 | SEK | 2021-05-12 | |
639,18 | SEK | 2022-06-15 | |
639,26 | SEK | 2022-10-19 | |
639,39 | SEK | 2021-04-27 | |
639,42 | SEK | 2020-02-17 | |
639,61 | SEK | 2021-04-19 | |
639,72 | SEK | 2022-09-22 | |
639,82 | SEK | 2022-10-20 | |
639,99 | SEK | 2021-04-28 | |
640,18 | SEK | 2021-04-26 | |
640,36 | SEK | 2021-04-29 | |
640,39 | SEK | 2022-07-05 | |
641,06 | SEK | 2020-02-18 | |
641,84 | SEK | 2022-10-17 | |
642,00 | SEK | 2021-04-30 | |
642,56 | SEK | 2022-07-15 | |
642,67 | SEK | 2022-10-21 | |
643,14 | SEK | 2022-09-20 | |
643,56 | SEK | 2021-05-14 | |
643,97 | SEK | 2021-05-06 | |
644,00 | SEK | 2022-09-07 | |
644,59 | SEK | 2022-10-18 | |
644,93 | SEK | 2022-07-13 | |
645,51 | SEK | 2021-05-05 | |
645,64 | SEK | 2021-05-17 | |
645,66 | SEK | 2021-05-18 | |
645,68 | SEK | 2020-02-19 | |
645,72 | SEK | 2020-02-20 | |
645,80 | SEK | 2022-09-01 | |
646,25 | SEK | 2022-07-01 | |
646,36 | SEK | 2022-09-19 | |
646,51 | SEK | 2021-05-07 | |
646,53 | SEK | 2021-05-20 | |
646,67 | SEK | 2022-09-21 | |
646,85 | SEK | 2022-09-08 | |
647,30 | SEK | 2022-06-29 | |
647,50 | SEK | 2022-09-16 | |
647,54 | SEK | 2022-07-06 | |
647,65 | SEK | 2022-07-04 | |
647,66 | SEK | 2022-05-12 | |
647,74 | SEK | 2021-05-10 | |
648,02 | SEK | 2022-06-10 | |
648,12 | SEK | 2022-05-19 | |
648,41 | SEK | 2022-09-05 | |
648,59 | SEK | 2022-06-27 | |
649,43 | SEK | 2022-07-12 | |
649,52 | SEK | 2022-07-18 | |
649,98 | SEK | 2022-09-06 | |
650,17 | SEK | 2022-11-03 | |
650,39 | SEK | 2022-07-19 | |
650,47 | SEK | 2022-05-09 | |
650,54 | SEK | 2021-05-21 | |
650,84 | SEK | 2022-07-20 | |
651,37 | SEK | 2022-09-02 | |
651,71 | SEK | 2022-10-25 | |
652,36 | SEK | 2021-05-26 | |
652,45 | SEK | 2021-05-24 | |
652,64 | SEK | 2021-05-25 | |
652,67 | SEK | 2022-07-08 | |
652,69 | SEK | 2022-07-21 | |
652,77 | SEK | 2022-05-06 | |
653,02 | SEK | 2022-10-28 | |
653,17 | SEK | 2022-05-11 | |
653,36 | SEK | 2022-06-28 | |
653,59 | SEK | 2022-09-15 | |
653,66 | SEK | 2022-10-27 | |
653,75 | SEK | 2022-10-26 | |
653,90 | SEK | 2022-03-08 | |
653,96 | SEK | 2022-09-14 | |
654,21 | SEK | 2021-05-27 | |
655,21 | SEK | 2022-10-24 | |
655,22 | SEK | 2022-07-11 | |
656,24 | SEK | 2022-07-25 | |
656,37 | SEK | 2022-07-07 | |
656,50 | SEK | 2022-07-26 | |
656,68 | SEK | 2022-08-31 | |
657,10 | SEK | 2021-06-03 | |
657,35 | SEK | 2022-05-10 | |
657,37 | SEK | 2022-10-31 | |
657,51 | SEK | 2022-11-02 | |
657,73 | SEK | 2021-06-02 | |
657,79 | SEK | 2021-05-28 | |
657,85 | SEK | 2022-11-01 | |
657,95 | SEK | 2022-07-22 | |
658,01 | SEK | 2021-06-04 | |
658,30 | SEK | 2022-09-09 | |
659,34 | SEK | 2021-06-01 | |
659,71 | SEK | 2022-05-13 | |
659,76 | SEK | 2022-05-16 | |
660,32 | SEK | 2022-05-20 | |
660,93 | SEK | 2022-09-13 | |
661,14 | SEK | 2022-11-07 | |
661,15 | SEK | 2021-06-07 | |
661,33 | SEK | 2022-05-23 | |
661,65 | SEK | 2022-11-04 | |
661,69 | SEK | 2021-06-09 | |
661,96 | SEK | 2022-05-18 | |
661,99 | SEK | 2022-03-07 | |
662,21 | SEK | 2022-08-30 | |
662,27 | SEK | 2022-07-27 | |
663,06 | SEK | 2022-05-24 | |
663,10 | SEK | 2022-05-25 | |
663,14 | SEK | 2021-06-08 | |
663,38 | SEK | 2021-06-10 | |
664,27 | SEK | 2022-11-08 | |
664,42 | SEK | 2022-06-09 | |
665,62 | SEK | 2022-07-28 | |
666,00 | SEK | 2022-03-09 | |
666,51 | SEK | 2022-05-17 | |
666,66 | SEK | 2021-07-19 | |
667,21 | SEK | 2022-09-12 | |
667,44 | SEK | 2021-06-11 | |
667,46 | SEK | 2022-11-09 | |
667,72 | SEK | 2022-08-26 | |
667,87 | SEK | 2022-03-10 | |
668,21 | SEK | 2021-10-06 | |
668,48 | SEK | 2022-08-09 | |
668,57 | SEK | 2022-08-05 | |
668,68 | SEK | 2021-10-05 | |
668,70 | SEK | 2022-03-11 | |
669,11 | SEK | 2022-06-08 | |
669,32 | SEK | 2022-03-15 | |
669,35 | SEK | 2022-06-07 | |
669,45 | SEK | 2021-07-08 | |
669,60 | SEK | 2021-06-14 | |
669,71 | SEK | 2021-10-01 | |
669,92 | SEK | 2022-08-24 | |
669,99 | SEK | 2022-08-02 | |
670,05 | SEK | 2022-08-25 | |
670,25 | SEK | 2021-06-30 | |
670,37 | SEK | 2021-06-23 | |
670,50 | SEK | 2021-10-04 | |
670,52 | SEK | 2022-08-23 | |
670,60 | SEK | 2022-03-04 | |
671,02 | SEK | 2022-03-14 | |
671,31 | SEK | 2022-08-03 | |
671,34 | SEK | 2022-08-01 | |
671,34 | SEK | 2021-07-20 | |
671,56 | SEK | 2022-05-05 | |
671,74 | SEK | 2022-07-29 | |
671,79 | SEK | 2021-06-28 | |
672,12 | SEK | 2021-06-24 | |
672,15 | SEK | 2021-10-12 | |
672,39 | SEK | 2021-06-15 | |
672,56 | SEK | 2022-04-28 | |
672,63 | SEK | 2021-10-11 | |
672,71 | SEK | 2022-05-04 | |
672,79 | SEK | 2022-08-11 | |
672,83 | SEK | 2021-06-21 | |
672,92 | SEK | 2021-07-01 | |
673,26 | SEK | 2021-06-22 | |
674,17 | SEK | 2022-08-10 | |
674,33 | SEK | 2022-08-08 | |
674,39 | SEK | 2022-08-04 | |
674,60 | SEK | 2022-05-03 | |
674,77 | SEK | 2021-10-08 | |
674,79 | SEK | 2021-07-02 | |
674,86 | SEK | 2021-09-30 | |
674,99 | SEK | 2022-06-01 | |
675,15 | SEK | 2022-04-27 | |
675,38 | SEK | 2021-09-28 | |
675,45 | SEK | 2021-06-18 | |
675,74 | SEK | 2022-04-25 | |
675,95 | SEK | 2021-07-06 | |
676,03 | SEK | 2021-07-05 | |
676,19 | SEK | 2021-06-29 | |
676,96 | SEK | 2021-09-29 | |
676,99 | SEK | 2021-06-16 | |
677,46 | SEK | 2021-06-17 | |
677,49 | SEK | 2021-09-20 | |
677,53 | SEK | 2021-07-09 | |
677,55 | SEK | 2021-10-13 | |
678,34 | SEK | 2022-08-12 | |
678,35 | SEK | 2022-05-27 | |
678,39 | SEK | 2022-05-31 | |
678,70 | SEK | 2021-10-07 | |
679,57 | SEK | 2022-04-26 | |
679,65 | SEK | 2022-04-22 | |
679,69 | SEK | 2022-04-06 | |
680,06 | SEK | 2022-08-22 | |
680,38 | SEK | 2021-07-21 | |
680,50 | SEK | 2021-07-16 | |
680,53 | SEK | 2022-03-24 | |
680,54 | SEK | 2021-10-14 | |
681,06 | SEK | 2022-03-17 | |
681,14 | SEK | 2021-07-07 | |
681,27 | SEK | 2021-10-18 | |
681,47 | SEK | 2022-11-11 | |
682,05 | SEK | 2021-07-27 | |
682,51 | SEK | 2021-10-20 | |
682,52 | SEK | 2022-05-30 | |
682,64 | SEK | 2021-10-19 | |
682,67 | SEK | 2022-03-16 | |
682,95 | SEK | 2021-07-22 | |
683,26 | SEK | 2022-04-19 | |
683,28 | SEK | 2021-07-15 | |
683,31 | SEK | 2021-10-15 | |
683,39 | SEK | 2022-04-13 | |
683,53 | SEK | 2021-07-12 | |
683,63 | SEK | 2021-10-21 | |
684,09 | SEK | 2022-04-29 | |
684,41 | SEK | 2021-09-21 | |
684,67 | SEK | 2022-02-24 | |
684,81 | SEK | 2022-03-25 | |
685,25 | SEK | 2021-07-14 | |
685,34 | SEK | 2021-07-13 | |
685,60 | SEK | 2022-08-19 | |
685,73 | SEK | 2022-08-17 | |
685,74 | SEK | 2022-04-12 | |
685,87 | SEK | 2022-04-20 | |
686,11 | SEK | 2022-11-10 | |
686,36 | SEK | 2021-07-28 | |
686,66 | SEK | 2021-09-27 | |
686,83 | SEK | 2022-08-15 | |
686,87 | SEK | 2022-08-16 | |
687,01 | SEK | 2021-10-25 | |
687,02 | SEK | 2022-11-16 | |
687,21 | SEK | 2022-08-18 | |
687,26 | SEK | 2022-04-07 | |
687,43 | SEK | 2022-04-08 | |
687,45 | SEK | 2021-10-29 | |
687,70 | SEK | 2021-09-22 | |
687,76 | SEK | 2022-03-23 | |
687,79 | SEK | 2021-10-22 | |
687,90 | SEK | 2021-07-26 | |
688,34 | SEK | 2022-04-14 | |
688,53 | SEK | 2021-09-24 | |
688,62 | SEK | 2022-11-17 | |
689,00 | SEK | 2021-07-30 | |
689,24 | SEK | 2021-07-29 | |
689,43 | SEK | 2022-11-15 | |
689,46 | SEK | 2021-09-15 | |
689,48 | SEK | 2022-03-18 | |
689,66 | SEK | 2021-10-27 | |
689,79 | SEK | 2022-12-20 | |
689,82 | SEK | 2022-12-19 | |
689,83 | SEK | 2021-07-23 | |
689,95 | SEK | 2022-04-01 | |
689,96 | SEK | 2021-10-28 | |
690,24 | SEK | 2022-12-16 | |
690,29 | SEK | 2021-08-02 | |
690,38 | SEK | 2022-03-31 | |
690,42 | SEK | 2022-04-11 | |
690,44 | SEK | 2022-11-14 | |
690,66 | SEK | 2021-10-26 | |
691,01 | SEK | 2021-11-01 | |
691,16 | SEK | 2022-04-05 | |
691,55 | SEK | 2022-04-21 | |
691,60 | SEK | 2022-03-30 | |
692,08 | SEK | 2021-09-17 | |
693,33 | SEK | 2021-09-16 | |
693,35 | SEK | 2022-12-15 | |
693,37 | SEK | 2021-08-03 | |
693,38 | SEK | 2022-02-28 | |
693,44 | SEK | 2022-03-21 | |
693,69 | SEK | 2022-03-03 | |
693,84 | SEK | 2022-04-04 | |
694,25 | SEK | 2022-03-02 | |
694,42 | SEK | 2022-03-22 | |
694,54 | SEK | 2021-09-23 | |
694,81 | SEK | 2021-09-14 | |
695,09 | SEK | 2022-12-22 | |
695,23 | SEK | 2022-02-25 | |
695,28 | SEK | 2022-12-21 | |
695,35 | SEK | 2022-03-28 | |
695,54 | SEK | 2021-11-02 | |
695,83 | SEK | 2022-03-01 | |
696,10 | SEK | 2022-12-30 | |
696,67 | SEK | 2022-12-23 | |
696,94 | SEK | 2021-09-10 | |
697,06 | SEK | 2021-09-13 | |
697,09 | SEK | 2022-12-28 | |
697,12 | SEK | 2022-03-29 | |
697,54 | SEK | 2021-08-04 | |
698,06 | SEK | 2021-09-09 | |
698,18 | SEK | 2022-12-08 | |
698,26 | SEK | 2021-09-08 | |
699,19 | SEK | 2021-09-03 | |
699,20 | SEK | 2021-11-03 | |
699,65 | SEK | 2022-12-07 | |
699,84 | SEK | 2022-12-12 | |
700,09 | SEK | 2021-08-06 | |
700,22 | SEK | 2022-11-18 | |
700,54 | SEK | 2021-08-31 | |
701,00 | SEK | 2022-11-24 | |
701,02 | SEK | 2022-11-23 | |
701,16 | SEK | 2021-08-05 | |
701,25 | SEK | 2022-11-25 | |
701,33 | SEK | 2021-12-02 | |
701,51 | SEK | 2022-01-25 | |
701,67 | SEK | 2022-12-29 | |
701,86 | SEK | 2021-11-04 | |
701,99 | SEK | 2022-11-21 | |
702,12 | SEK | 2021-11-09 | |
702,19 | SEK | 2022-11-28 | |
702,53 | SEK | 2022-02-23 | |
702,81 | SEK | 2021-09-07 | |
702,89 | SEK | 2021-11-05 | |
702,99 | SEK | 2022-11-29 | |
703,00 | SEK | 2022-02-22 | |
703,38 | SEK | 2021-08-19 | |
703,71 | SEK | 2021-08-09 | |
703,95 | SEK | 2022-11-22 | |
703,98 | SEK | 2021-11-30 | |
704,26 | SEK | 2022-12-06 | |
704,74 | SEK | 2022-01-24 | |
704,81 | SEK | 2022-12-09 | |
704,82 | SEK | 2022-02-21 | |
705,10 | SEK | 2021-08-27 | |
705,38 | SEK | 2021-08-24 | |
705,48 | SEK | 2021-08-26 | |
705,55 | SEK | 2021-09-01 | |
705,59 | SEK | 2021-11-10 | |
705,67 | SEK | 2021-08-25 | |
705,76 | SEK | 2021-11-08 | |
706,15 | SEK | 2021-12-03 | |
706,17 | SEK | 2021-09-02 | |
706,52 | SEK | 2021-12-01 | |
706,63 | SEK | 2022-02-04 | |
706,82 | SEK | 2022-11-30 | |
706,86 | SEK | 2021-12-06 | |
706,97 | SEK | 2022-12-05 | |
707,11 | SEK | 2021-08-10 | |
707,13 | SEK | 2021-08-23 | |
707,15 | SEK | 2021-08-16 | |
707,27 | SEK | 2021-09-06 | |
707,66 | SEK | 2022-02-08 | |
707,86 | SEK | 2022-02-14 | |
707,95 | SEK | 2021-08-17 | |
708,09 | SEK | 2022-12-14 | |
708,16 | SEK | 2022-02-07 | |
708,83 | SEK | 2021-08-11 | |
709,08 | SEK | 2021-08-12 | |
709,08 | SEK | 2021-08-20 | |
709,24 | SEK | 2021-11-29 | |
709,36 | SEK | 2021-11-26 | |
709,71 | SEK | 2021-11-11 | |
709,74 | SEK | 2022-01-28 | |
710,07 | SEK | 2021-08-18 | |
710,28 | SEK | 2022-12-01 | |
710,85 | SEK | 2023-01-03 | |
711,02 | SEK | 2022-02-03 | |
711,15 | SEK | 2021-12-20 | |
711,44 | SEK | 2021-08-13 | |
711,60 | SEK | 2022-12-02 | |
711,80 | SEK | 2021-12-15 | |
713,82 | SEK | 2022-02-18 | |
713,98 | SEK | 2022-12-13 | |
714,80 | SEK | 2021-11-12 | |
715,06 | SEK | 2021-12-14 | |
715,35 | SEK | 2022-01-26 | |
715,53 | SEK | 2021-12-17 | |
715,82 | SEK | 2022-02-15 | |
716,00 | SEK | 2022-01-27 | |
716,30 | SEK | 2021-11-15 | |
716,88 | SEK | 2022-01-31 | |
717,11 | SEK | 2022-02-17 | |
717,13 | SEK | 2022-02-16 | |
717,35 | SEK | 2021-12-13 | |
717,94 | SEK | 2022-02-09 | |
718,10 | SEK | 2021-12-16 | |
718,21 | SEK | 2021-11-24 | |
718,84 | SEK | 2021-12-21 | |
718,87 | SEK | 2021-12-10 | |
719,32 | SEK | 2021-12-09 | |
719,53 | SEK | 2021-11-23 | |
720,29 | SEK | 2022-01-21 | |
720,40 | SEK | 2021-12-22 | |
720,58 | SEK | 2021-11-25 | |
720,64 | SEK | 2021-11-17 | |
721,58 | SEK | 2022-02-11 | |
722,60 | SEK | 2021-12-07 | |
722,63 | SEK | 2021-11-16 | |
722,70 | SEK | 2021-12-08 | |
723,25 | SEK | 2021-11-19 | |
723,49 | SEK | 2022-02-01 | |
723,89 | SEK | 2022-01-18 | |
724,43 | SEK | 2022-01-14 | |
724,68 | SEK | 2023-01-04 | |
725,09 | SEK | 2023-03-17 | |
725,14 | SEK | 2021-11-18 | |
725,41 | SEK | 2021-11-22 | |
725,95 | SEK | 2022-02-02 | |
726,64 | SEK | 2022-02-10 | |
727,20 | SEK | 2022-01-10 | |
727,43 | SEK | 2022-01-13 | |
727,83 | SEK | 2022-01-11 | |
727,92 | SEK | 2022-01-17 | |
728,33 | SEK | 2022-01-20 | |
728,66 | SEK | 2023-03-15 | |
728,99 | SEK | 2022-01-12 | |
729,25 | SEK | 2023-01-05 | |
729,72 | SEK | 2022-01-19 | |
731,26 | SEK | 2023-03-20 | |
732,39 | SEK | 2021-12-23 | |
732,68 | SEK | 2023-03-16 | |
734,24 | SEK | 2022-01-07 | |
735,15 | SEK | 2023-01-10 | |
735,66 | SEK | 2021-12-29 | |
736,56 | SEK | 2023-03-24 | |
736,70 | SEK | 2023-03-21 | |
737,02 | SEK | 2021-12-30 | |
737,44 | SEK | 2023-01-09 | |
739,87 | SEK | 2023-03-28 | |
742,83 | SEK | 2023-01-24 | |
742,98 | SEK | 2023-03-23 | |
743,31 | SEK | 2023-01-25 | |
743,80 | SEK | 2023-01-19 | |
744,05 | SEK | 2023-03-27 | |
744,19 | SEK | 2022-01-05 | |
744,29 | SEK | 2023-03-22 | |
744,99 | SEK | 2023-01-23 | |
745,18 | SEK | 2023-01-20 | |
745,98 | SEK | 2023-01-11 | |
746,58 | SEK | 2023-02-24 | |
746,83 | SEK | 2023-03-14 | |
747,24 | SEK | 2022-01-04 | |
748,88 | SEK | 2023-01-12 | |
749,04 | SEK | 2023-03-13 | |
750,85 | SEK | 2023-01-26 | |
751,01 | SEK | 2023-02-10 | |
751,22 | SEK | 2023-01-13 | |
751,95 | SEK | 2023-02-22 | |
752,52 | SEK | 2023-01-27 | |
752,96 | SEK | 2023-02-28 | |
754,19 | SEK | 2023-02-21 | |
754,34 | SEK | 2023-03-02 | |
754,61 | SEK | 2023-02-27 | |
754,74 | SEK | 2023-01-18 | |
755,83 | SEK | 2023-03-29 | |
756,31 | SEK | 2023-03-01 | |
756,98 | SEK | 2023-01-16 | |
757,43 | SEK | 2023-02-23 | |
757,82 | SEK | 2023-01-17 | |
757,84 | SEK | 2023-01-30 | |
759,20 | SEK | 2023-02-13 | |
759,38 | SEK | 2023-02-20 | |
760,36 | SEK | 2023-01-31 | |
760,38 | SEK | 2023-03-10 | |
760,44 | SEK | 2023-10-20 | |
760,66 | SEK | 2023-02-09 | |
761,32 | SEK | 2023-10-23 | |
761,56 | SEK | 2023-02-14 | |
762,47 | SEK | 2023-10-27 | |
762,99 | SEK | 2023-03-03 | |
763,08 | SEK | 2023-02-15 | |
764,04 | SEK | 2023-02-16 | |
764,08 | SEK | 2023-03-30 | |
764,30 | SEK | 2023-03-06 | |
764,37 | SEK | 2023-10-30 | |
765,57 | SEK | 2023-02-01 | |
765,63 | SEK | 2023-10-25 | |
766,24 | SEK | 2023-03-08 | |
766,41 | SEK | 2023-10-24 | |
767,35 | SEK | 2023-02-17 | |
768,58 | SEK | 2023-10-26 | |
769,13 | SEK | 2023-10-19 | |
769,28 | SEK | 2023-03-31 | |
769,35 | SEK | 2023-03-07 | |
769,50 | SEK | 2023-04-05 | |
769,56 | SEK | 2023-04-03 | |
769,64 | SEK | 2023-02-02 | |
770,50 | SEK | 2023-03-09 | |
770,52 | SEK | 2023-04-04 | |
770,55 | SEK | 2023-10-31 | |
770,58 | SEK | 2023-02-07 | |
771,71 | SEK | 2023-02-06 | |
773,14 | SEK | 2023-02-03 | |
774,36 | SEK | 2023-10-04 | |
774,61 | SEK | 2023-02-08 | |
775,82 | SEK | 2023-10-03 | |
775,82 | SEK | 2023-11-01 | |
776,60 | SEK | 2023-10-18 | |
776,83 | SEK | 2023-10-06 | |
777,20 | SEK | 2023-10-17 | |
777,40 | SEK | 2023-04-06 | |
777,58 | SEK | 2023-11-10 | |
777,93 | SEK | 2023-10-05 | |
778,73 | SEK | 2023-11-13 | |
778,78 | SEK | 2023-10-09 | |
778,99 | SEK | 2023-10-02 | |
779,43 | SEK | 2023-09-28 | |
779,48 | SEK | 2023-11-06 | |
780,04 | SEK | 2023-04-12 | |
780,85 | SEK | 2023-05-09 | |
781,00 | SEK | 2023-05-10 | |
781,14 | SEK | 2023-11-07 | |
781,58 | SEK | 2023-10-16 | |
781,71 | SEK | 2023-05-05 | |
782,40 | SEK | 2023-04-11 | |
782,46 | SEK | 2023-09-27 | |
782,63 | SEK | 2023-04-13 | |
782,93 | SEK | 2023-05-04 | |
783,41 | SEK | 2023-05-11 | |
784,61 | SEK | 2023-11-16 | |
784,84 | SEK | 2023-11-21 | |
785,56 | SEK | 2023-11-28 | |
785,60 | SEK | 2023-04-26 | |
785,61 | SEK | 2023-11-08 | |
785,93 | SEK | 2023-11-03 | |
786,00 | SEK | 2023-04-17 | |
786,35 | SEK | 2023-11-15 | |
786,52 | SEK | 2023-09-26 | |
786,83 | SEK | 2023-11-09 | |
786,85 | SEK | 2023-04-20 | |
786,92 | SEK | 2023-10-10 | |
787,02 | SEK | 2023-11-14 | |
787,22 | SEK | 2023-09-29 | |
787,38 | SEK | 2023-10-13 | |
787,51 | SEK | 2023-04-19 | |
787,95 | SEK | 2023-05-03 | |
788,03 | SEK | 2023-05-02 | |
788,30 | SEK | 2023-04-27 | |
788,48 | SEK | 2023-04-18 | |
788,49 | SEK | 2023-11-20 | |
788,65 | SEK | 2023-04-25 | |
788,75 | SEK | 2023-04-14 | |
788,91 | SEK | 2023-05-12 | |
789,88 | SEK | 2023-11-29 | |
789,99 | SEK | 2023-04-21 | |
790,08 | SEK | 2023-04-28 | |
790,09 | SEK | 2023-11-17 | |
790,64 | SEK | 2023-11-22 | |
790,76 | SEK | 2023-11-02 | |
790,84 | SEK | 2023-05-16 | |
791,71 | SEK | 2023-10-11 | |
792,18 | SEK | 2023-10-12 | |
792,23 | SEK | 2023-05-17 | |
792,71 | SEK | 2023-04-24 | |
792,80 | SEK | 2023-05-15 | |
793,18 | SEK | 2023-09-25 | |
793,31 | SEK | 2023-05-24 | |
794,37 | SEK | 2023-11-23 | |
794,97 | SEK | 2023-11-24 | |
795,80 | SEK | 2023-11-27 | |
798,17 | SEK | 2023-12-22 | |
798,39 | SEK | 2023-12-04 | |
798,67 | SEK | 2023-12-01 | |
799,08 | SEK | 2023-11-30 | |
799,13 | SEK | 2023-05-31 | |
799,69 | SEK | 2023-06-01 | |
800,01 | SEK | 2023-07-17 | |
800,51 | SEK | 2023-05-25 | |
800,59 | SEK | 2023-07-18 | |
800,63 | SEK | 2023-12-05 | |
801,31 | SEK | 2023-07-13 | |
801,35 | SEK | 2023-12-07 | |
801,86 | SEK | 2023-06-26 | |
802,44 | SEK | 2023-07-11 | |
802,61 | SEK | 2023-07-19 | |
802,63 | SEK | 2023-12-27 | |
802,72 | SEK | 2023-12-21 | |
803,34 | SEK | 2023-07-12 | |
803,63 | SEK | 2023-06-27 | |
803,80 | SEK | 2023-12-28 | |
804,00 | SEK | 2023-12-18 | |
804,24 | SEK | 2023-06-22 | |
804,51 | SEK | 2023-08-04 | |
805,07 | SEK | 2023-07-14 | |
805,17 | SEK | 2023-12-06 | |
805,50 | SEK | 2023-08-18 | |
805,84 | SEK | 2023-05-23 | |
805,91 | SEK | 2024-01-03 | |
805,96 | SEK | 2023-06-02 | |
806,05 | SEK | 2023-05-26 | |
806,67 | SEK | 2023-07-20 | |
806,82 | SEK | 2024-01-17 | |
806,87 | SEK | 2023-05-22 | |
806,88 | SEK | 2023-07-10 | |
806,93 | SEK | 2023-08-07 | |
807,31 | SEK | 2023-07-07 | |
807,68 | SEK | 2023-12-20 | |
807,85 | SEK | 2023-12-08 | |
808,01 | SEK | 2023-05-19 | |
808,98 | SEK | 2023-12-19 | |
808,99 | SEK | 2024-01-02 | |
809,22 | SEK | 2023-07-26 | |
809,43 | SEK | 2024-01-04 | |
809,46 | SEK | 2024-01-05 | |
809,48 | SEK | 2023-09-22 | |
809,95 | SEK | 2023-07-24 | |
810,23 | SEK | 2023-07-06 | |
810,43 | SEK | 2023-12-29 | |
810,66 | SEK | 2023-06-21 | |
810,71 | SEK | 2023-08-17 | |
810,97 | SEK | 2023-08-21 | |
811,12 | SEK | 2024-01-10 | |
811,60 | SEK | 2023-05-30 | |
811,72 | SEK | 2023-12-13 | |
811,87 | SEK | 2023-12-11 | |
811,89 | SEK | 2023-08-22 | |
811,96 | SEK | 2023-07-21 | |
811,97 | SEK | 2023-06-09 | |
812,07 | SEK | 2023-08-03 | |
812,18 | SEK | 2023-12-15 | |
812,24 | SEK | 2023-06-12 | |
812,26 | SEK | 2024-01-09 | |
812,38 | SEK | 2023-06-08 | |
812,38 | SEK | 2023-12-14 | |
812,57 | SEK | 2023-08-08 | |
812,68 | SEK | 2023-06-13 | |
812,70 | SEK | 2024-01-15 | |
812,93 | SEK | 2023-09-08 | |
813,07 | SEK | 2023-06-15 | |
813,45 | SEK | 2023-12-12 | |
813,46 | SEK | 2023-06-14 | |
813,64 | SEK | 2023-08-23 | |
813,72 | SEK | 2023-06-07 | |
813,85 | SEK | 2024-01-11 | |
813,94 | SEK | 2024-01-08 | |
814,02 | SEK | 2023-06-05 | |
814,06 | SEK | 2024-01-18 | |
814,19 | SEK | 2023-07-25 | |
814,48 | SEK | 2024-01-16 | |
814,59 | SEK | 2024-01-12 | |
815,00 | SEK | 2023-08-15 | |
815,14 | SEK | 2023-08-16 | |
815,20 | SEK | 2023-08-25 | |
815,30 | SEK | 2024-01-19 | |
815,52 | SEK | 2023-06-28 | |
815,62 | SEK | 2023-09-11 | |
815,91 | SEK | 2023-09-07 | |
816,35 | SEK | 2023-09-06 | |
816,81 | SEK | 2023-09-19 | |
816,92 | SEK | 2023-08-09 | |
817,05 | SEK | 2023-09-13 | |
817,12 | SEK | 2023-09-12 | |
817,29 | SEK | 2023-08-24 | |
817,77 | SEK | 2023-08-02 | |
817,87 | SEK | 2023-09-21 | |
817,93 | SEK | 2024-01-23 | |
818,44 | SEK | 2023-08-28 | |
818,79 | SEK | 2024-01-22 | |
819,08 | SEK | 2023-07-05 | |
819,37 | SEK | 2023-06-19 | |
819,54 | SEK | 2023-08-14 | |
819,85 | SEK | 2023-06-29 | |
819,92 | SEK | 2023-08-10 | |
820,77 | SEK | 2023-06-16 | |
821,40 | SEK | 2023-09-20 | |
821,46 | SEK | 2023-09-05 | |
821,81 | SEK | 2023-06-20 | |
822,18 | SEK | 2023-08-11 | |
822,77 | SEK | 2023-08-30 | |
823,46 | SEK | 2023-09-18 | |
823,70 | SEK | 2023-09-01 | |
823,81 | SEK | 2023-07-04 | |
824,35 | SEK | 2023-09-14 | |
824,36 | SEK | 2023-07-03 | |
824,43 | SEK | 2023-08-31 | |
824,65 | SEK | 2023-06-30 | |
824,76 | SEK | 2023-08-01 | |
824,77 | SEK | 2023-07-27 | |
824,90 | SEK | 2023-08-29 | |
825,76 | SEK | 2023-07-28 | |
825,76 | SEK | 2024-01-24 | |
825,82 | SEK | 2023-07-31 | |
826,18 | SEK | 2023-09-04 | |
827,08 | SEK | 2024-01-25 | |
829,99 | SEK | 2023-09-15 | |
833,42 | SEK | 2024-02-13 | |
835,01 | SEK | 2024-02-09 | |
835,81 | SEK | 2024-02-12 | |
836,41 | SEK | 2024-02-01 | |
836,91 | SEK | 2024-01-31 | |
836,93 | SEK | 2024-01-26 | |
837,25 | SEK | 2024-02-02 | |
837,92 | SEK | 2024-02-08 | |
838,28 | SEK | 2024-02-07 | |
838,28 | SEK | 2024-02-14 | |
839,13 | SEK | 2024-01-30 | |
839,55 | SEK | 2024-01-29 | |
840,30 | SEK | 2024-02-15 | |
841,70 | SEK | 2024-02-05 | |
843,59 | SEK | 2024-02-06 | |
843,62 | SEK | 2024-02-21 | |
843,85 | SEK | 2024-02-20 | |
845,53 | SEK | 2024-02-16 | |
846,42 | SEK | 2024-02-19 | |
848,94 | SEK | 2024-02-22 | |
850,79 | SEK | 2024-02-28 | |
851,68 | SEK | 2024-02-27 | |
851,99 | SEK | 2024-03-01 | |
852,56 | SEK | 2024-02-26 | |
853,30 | SEK | 2024-02-29 | |
853,50 | SEK | 2024-02-23 | |
855,80 | SEK | 2024-03-04 | |
859,23 | SEK | 2024-03-06 | |
859,86 | SEK | 2024-03-05 | |
860,51 | SEK | 2024-03-11 | |
864,35 | SEK | 2024-03-08 | |
866,78 | SEK | 2024-03-07 | |
869,45 | SEK | 2024-03-12 | |
872,13 | SEK | 2024-03-13 | |
872,57 | SEK | 2024-03-14 | |
874,55 | SEK | 2024-03-19 | |
875,11 | SEK | 2024-03-18 | |
877,62 | SEK | 2024-03-15 | |
880,65 | SEK | 2024-03-20 | |
885,54 | SEK | 2024-04-16 | |
885,80 | SEK | 2024-04-09 | |
886,27 | SEK | 2024-03-21 | |
888,09 | SEK | 2024-04-10 | |
888,40 | SEK | 2024-04-08 | |
889,19 | SEK | 2024-04-18 | |
889,28 | SEK | 2024-04-19 | |
889,37 | SEK | 2024-03-22 | |
890,32 | SEK | 2024-04-11 | |
890,41 | SEK | 2024-04-05 | |
893,20 | SEK | 2024-04-22 | |
893,95 | SEK | 2024-04-17 | |
895,08 | SEK | 2024-03-25 | |
896,72 | SEK | 2024-04-12 | |
897,11 | SEK | 2024-04-04 | |
897,34 | SEK | 2024-03-26 | |
897,80 | SEK | 2024-04-25 | |
899,18 | SEK | 2024-04-03 | |
899,85 | SEK | 2024-04-15 | |
900,05 | SEK | 2024-04-23 | |
900,21 | SEK | 2024-04-02 | |
900,57 | SEK | 2024-03-27 | |
901,63 | SEK | 2024-06-19 | |
902,32 | SEK | 2024-04-24 | |
902,96 | SEK | 2024-06-18 | |
903,24 | SEK | 2024-06-17 | |
904,73 | SEK | 2024-05-02 | |
905,51 | SEK | 2024-06-14 | |
906,26 | SEK | 2024-03-28 | |
906,84 | SEK | 2024-06-20 | |
907,82 | SEK | 2024-05-03 | |
908,61 | SEK | 2024-05-06 | |
909,39 | SEK | 2024-07-02 | |
909,53 | SEK | 2024-06-11 | |
910,16 | SEK | 2024-06-25 | |
910,92 | SEK | 2024-06-13 | |
911,21 | SEK | 2024-06-28 | |
911,21 | SEK | 2024-04-26 | |
911,30 | SEK | 2024-06-24 | |
912,61 | SEK | 2024-06-26 | |
912,66 | SEK | 2024-06-12 | |
913,25 | SEK | 2024-07-03 | |
913,68 | SEK | 2024-06-27 | |
913,82 | SEK | 2024-04-29 | |
914,30 | SEK | 2024-07-09 | |
914,73 | SEK | 2024-04-30 | |
915,41 | SEK | 2024-07-01 | |
916,13 | SEK | 2024-07-05 | |
917,16 | SEK | 2024-07-04 | |
917,98 | SEK | 2024-06-05 | |
918,39 | SEK | 2024-07-10 | |
918,48 | SEK | 2024-06-04 | |
919,19 | SEK | 2024-05-29 | |
919,39 | SEK | 2024-05-31 | |
919,75 | SEK | 2024-06-03 | |
919,88 | SEK | 2024-06-10 | |
920,97 | SEK | 2024-07-08 | |
921,70 | SEK | 2024-05-07 | |
922,29 | SEK | 2024-05-30 | |
923,49 | SEK | 2024-05-28 | |
925,20 | SEK | 2024-07-11 | |
927,41 | SEK | 2024-07-19 | |
927,42 | SEK | 2024-07-17 | |
930,02 | SEK | 2024-07-18 | |
931,94 | SEK | 2024-06-07 | |
932,17 | SEK | 2024-05-08 | |
932,46 | SEK | 2024-05-27 | |
933,25 | SEK | 2024-05-24 | |
933,86 | SEK | 2024-07-16 | |
938,03 | SEK | 2024-05-21 | |
938,20 | SEK | 2024-05-10 | |
938,49 | SEK | 2024-05-23 | |
939,13 | SEK | 2024-07-12 | |
939,16 | SEK | 2024-07-15 | |
939,48 | SEK | 2024-07-22 | |
939,49 | SEK | 2024-05-22 | |
941,54 | SEK | 2024-05-13 | |
942,75 | SEK | 2024-05-17 | |
943,86 | SEK | 2024-05-14 | |
944,07 | SEK | 2024-05-16 | |
946,04 | SEK | 2024-05-15 |