Namn | Kurs | Valuta | Datum |
---|---|---|---|
434,15 | SEK | 2019-07-22 | |
438,80 | SEK | 2019-07-23 | |
438,42 | SEK | 2019-07-24 | |
440,62 | SEK | 2019-07-25 | |
440,50 | SEK | 2019-07-26 | |
438,96 | SEK | 2019-07-29 | |
441,19 | SEK | 2019-07-30 | |
438,31 | SEK | 2019-07-31 | |
441,07 | SEK | 2019-08-01 | |
428,50 | SEK | 2019-08-02 | |
414,50 | SEK | 2019-08-05 | |
412,12 | SEK | 2019-08-06 | |
412,87 | SEK | 2019-08-07 | |
418,02 | SEK | 2019-08-08 | |
415,48 | SEK | 2019-08-09 | |
415,12 | SEK | 2019-08-12 | |
411,64 | SEK | 2019-08-13 | |
416,39 | SEK | 2019-08-14 | |
418,12 | SEK | 2019-08-15 | |
422,81 | SEK | 2019-08-16 | |
428,41 | SEK | 2019-08-19 | |
431,95 | SEK | 2019-08-20 | |
428,24 | SEK | 2019-08-21 | |
425,83 | SEK | 2019-08-22 | |
427,30 | SEK | 2019-08-23 | |
421,83 | SEK | 2019-08-26 | |
424,04 | SEK | 2019-08-27 | |
427,66 | SEK | 2019-08-28 | |
430,57 | SEK | 2019-08-29 | |
438,96 | SEK | 2019-08-30 | |
438,25 | SEK | 2019-09-02 | |
436,02 | SEK | 2019-09-03 | |
437,97 | SEK | 2019-09-04 | |
437,24 | SEK | 2019-09-05 | |
437,07 | SEK | 2019-09-06 | |
440,22 | SEK | 2019-09-09 | |
439,84 | SEK | 2019-09-10 | |
442,64 | SEK | 2019-09-11 | |
444,31 | SEK | 2019-09-12 | |
446,20 | SEK | 2019-09-16 | |
442,67 | SEK | 2019-09-17 | |
444,96 | SEK | 2019-09-18 | |
444,93 | SEK | 2019-09-19 | |
450,39 | SEK | 2019-09-20 | |
452,52 | SEK | 2019-09-23 | |
447,65 | SEK | 2019-09-24 | |
442,03 | SEK | 2019-09-25 | |
448,07 | SEK | 2019-09-26 | |
449,96 | SEK | 2019-09-27 | |
446,91 | SEK | 2019-09-30 | |
450,59 | SEK | 2019-10-08 | |
451,34 | SEK | 2019-10-09 | |
448,42 | SEK | 2019-10-10 | |
452,30 | SEK | 2019-10-11 | |
456,65 | SEK | 2019-10-14 | |
459,10 | SEK | 2019-10-15 | |
460,64 | SEK | 2019-10-16 | |
458,65 | SEK | 2019-10-17 | |
455,89 | SEK | 2019-10-18 | |
451,66 | SEK | 2019-10-21 | |
454,22 | SEK | 2019-10-22 | |
450,91 | SEK | 2019-10-23 | |
452,11 | SEK | 2019-10-24 | |
454,01 | SEK | 2019-10-25 | |
459,80 | SEK | 2019-10-28 | |
461,32 | SEK | 2019-10-29 | |
460,36 | SEK | 2019-10-30 | |
459,20 | SEK | 2019-10-31 | |
458,84 | SEK | 2019-11-01 | |
467,40 | SEK | 2019-11-04 | |
472,24 | SEK | 2019-11-05 | |
470,24 | SEK | 2019-11-06 | |
470,10 | SEK | 2019-11-07 | |
472,67 | SEK | 2019-11-08 | |
466,41 | SEK | 2019-11-11 | |
470,92 | SEK | 2019-11-12 | |
467,14 | SEK | 2019-11-13 | |
464,59 | SEK | 2019-11-14 | |
463,26 | SEK | 2019-11-15 | |
464,71 | SEK | 2019-11-18 | |
467,62 | SEK | 2019-11-19 | |
464,30 | SEK | 2019-11-20 | |
460,26 | SEK | 2019-11-21 | |
460,54 | SEK | 2019-11-22 | |
465,18 | SEK | 2019-11-25 | |
463,82 | SEK | 2019-11-26 | |
466,84 | SEK | 2019-11-27 | |
465,47 | SEK | 2019-11-28 | |
458,63 | SEK | 2019-11-29 | |
459,16 | SEK | 2019-12-02 | |
454,87 | SEK | 2019-12-03 | |
454,16 | SEK | 2019-12-04 | |
456,19 | SEK | 2019-12-05 | |
458,01 | SEK | 2019-12-06 | |
461,11 | SEK | 2019-12-09 | |
460,09 | SEK | 2019-12-10 | |
459,14 | SEK | 2019-12-11 | |
464,04 | SEK | 2019-12-12 | |
471,52 | SEK | 2019-12-13 | |
470,21 | SEK | 2019-12-16 | |
477,40 | SEK | 2019-12-17 | |
480,43 | SEK | 2019-12-18 | |
479,54 | SEK | 2019-12-19 | |
479,23 | SEK | 2019-12-20 | |
481,75 | SEK | 2019-12-23 | |
482,32 | SEK | 2019-12-27 | |
479,89 | SEK | 2019-12-30 | |
484,53 | SEK | 2020-01-02 | |
485,66 | SEK | 2020-01-03 | |
486,43 | SEK | 2020-01-07 | |
485,54 | SEK | 2020-01-08 | |
498,50 | SEK | 2020-01-09 | |
502,71 | SEK | 2020-01-10 | |
507,22 | SEK | 2020-01-13 | |
506,49 | SEK | 2020-01-14 | |
505,84 | SEK | 2020-01-15 | |
508,85 | SEK | 2020-01-16 | |
511,01 | SEK | 2020-01-17 | |
509,97 | SEK | 2020-01-20 | |
499,11 | SEK | 2020-01-21 | |
504,64 | SEK | 2020-01-22 | |
496,83 | SEK | 2020-01-23 | |
481,14 | SEK | 2020-02-03 | |
491,80 | SEK | 2020-02-04 | |
493,18 | SEK | 2020-02-05 | |
502,98 | SEK | 2020-02-06 | |
498,21 | SEK | 2020-02-07 | |
496,56 | SEK | 2020-02-10 | |
502,62 | SEK | 2020-02-11 | |
505,27 | SEK | 2020-02-12 | |
507,01 | SEK | 2020-02-13 | |
509,58 | SEK | 2020-02-14 | |
510,35 | SEK | 2020-02-17 | |
505,81 | SEK | 2020-02-18 | |
512,54 | SEK | 2020-02-19 | |
510,53 | SEK | 2020-02-20 | |
499,96 | SEK | 2020-02-21 | |
486,17 | SEK | 2020-02-24 | |
490,73 | SEK | 2020-02-25 | |
485,59 | SEK | 2020-02-26 | |
475,56 | SEK | 2020-02-27 | |
468,73 | SEK | 2020-02-28 | |
465,93 | SEK | 2020-03-02 | |
465,13 | SEK | 2020-03-03 | |
469,10 | SEK | 2020-03-04 | |
470,04 | SEK | 2020-03-05 | |
453,85 | SEK | 2020-03-06 | |
437,80 | SEK | 2020-03-09 | |
445,86 | SEK | 2020-03-10 | |
440,80 | SEK | 2020-03-11 | |
431,58 | SEK | 2020-03-12 | |
431,54 | SEK | 2020-03-13 | |
412,42 | SEK | 2020-03-16 | |
411,22 | SEK | 2020-03-17 | |
406,51 | SEK | 2020-03-18 | |
400,27 | SEK | 2020-03-19 | |
418,52 | SEK | 2020-03-20 | |
387,67 | SEK | 2020-03-23 | |
409,04 | SEK | 2020-03-24 | |
424,62 | SEK | 2020-03-25 | |
422,62 | SEK | 2020-03-26 | |
421,12 | SEK | 2020-03-27 | |
414,74 | SEK | 2020-03-30 | |
422,20 | SEK | 2020-03-31 | |
411,36 | SEK | 2020-04-01 | |
416,29 | SEK | 2020-04-02 | |
419,02 | SEK | 2020-04-03 | |
427,03 | SEK | 2020-04-06 | |
433,85 | SEK | 2020-04-07 | |
429,80 | SEK | 2020-04-08 | |
436,27 | SEK | 2020-04-09 | |
437,08 | SEK | 2020-04-14 | |
435,66 | SEK | 2020-04-15 | |
435,59 | SEK | 2020-04-16 | |
448,16 | SEK | 2020-04-17 | |
447,45 | SEK | 2020-04-20 | |
440,41 | SEK | 2020-04-21 | |
446,18 | SEK | 2020-04-22 | |
448,18 | SEK | 2020-04-23 | |
442,40 | SEK | 2020-04-24 | |
447,99 | SEK | 2020-04-27 | |
445,18 | SEK | 2020-04-28 | |
448,70 | SEK | 2020-04-29 | |
438,64 | SEK | 2020-05-06 | |
439,90 | SEK | 2020-05-07 | |
443,43 | SEK | 2020-05-08 | |
447,54 | SEK | 2020-05-11 | |
441,56 | SEK | 2020-05-12 | |
444,04 | SEK | 2020-05-13 | |
439,33 | SEK | 2020-05-14 | |
440,04 | SEK | 2020-05-15 | |
439,66 | SEK | 2020-05-18 | |
442,24 | SEK | 2020-05-19 | |
443,17 | SEK | 2020-05-20 | |
428,56 | SEK | 2020-05-22 | |
429,67 | SEK | 2020-05-25 | |
436,35 | SEK | 2020-05-26 | |
433,61 | SEK | 2020-05-27 | |
430,94 | SEK | 2020-05-28 | |
428,32 | SEK | 2020-05-29 | |
438,11 | SEK | 2020-06-01 | |
442,37 | SEK | 2020-06-02 | |
450,55 | SEK | 2020-06-03 | |
449,25 | SEK | 2020-06-04 | |
452,63 | SEK | 2020-06-05 | |
453,06 | SEK | 2020-06-08 | |
453,73 | SEK | 2020-06-09 | |
458,86 | SEK | 2020-06-10 | |
450,93 | SEK | 2020-06-11 | |
451,98 | SEK | 2020-06-12 | |
445,60 | SEK | 2020-06-15 | |
455,57 | SEK | 2020-06-16 | |
458,00 | SEK | 2020-06-17 | |
463,05 | SEK | 2020-06-18 | |
465,45 | SEK | 2020-06-22 | |
466,54 | SEK | 2020-06-23 | |
469,98 | SEK | 2020-06-24 | |
467,91 | SEK | 2020-06-26 | |
461,60 | SEK | 2020-06-29 | |
467,86 | SEK | 2020-06-30 | |
477,70 | SEK | 2020-07-02 | |
486,74 | SEK | 2020-07-03 | |
497,69 | SEK | 2020-07-06 | |
495,31 | SEK | 2020-07-07 | |
497,93 | SEK | 2020-07-08 | |
503,45 | SEK | 2020-07-09 | |
499,88 | SEK | 2020-07-10 | |
502,53 | SEK | 2020-07-13 | |
491,06 | SEK | 2020-07-14 | |
493,29 | SEK | 2020-07-15 | |
481,31 | SEK | 2020-07-16 | |
487,66 | SEK | 2020-07-17 | |
490,06 | SEK | 2020-07-20 | |
499,69 | SEK | 2020-07-21 | |
490,16 | SEK | 2020-07-22 | |
495,38 | SEK | 2020-07-23 | |
483,37 | SEK | 2020-07-24 | |
484,41 | SEK | 2020-07-27 | |
493,85 | SEK | 2020-07-28 | |
493,40 | SEK | 2020-07-29 | |
492,89 | SEK | 2020-07-30 | |
490,55 | SEK | 2020-07-31 | |
491,99 | SEK | 2020-08-03 | |
498,19 | SEK | 2020-08-04 | |
495,15 | SEK | 2020-08-05 | |
496,69 | SEK | 2020-08-06 | |
493,59 | SEK | 2020-08-07 | |
487,37 | SEK | 2020-08-10 | |
491,69 | SEK | 2020-08-11 | |
488,87 | SEK | 2020-08-12 | |
487,97 | SEK | 2020-08-13 | |
488,60 | SEK | 2020-08-14 | |
492,26 | SEK | 2020-08-17 | |
490,32 | SEK | 2020-08-18 | |
486,99 | SEK | 2020-08-19 | |
483,11 | SEK | 2020-08-20 | |
492,04 | SEK | 2020-08-21 | |
499,67 | SEK | 2020-08-24 | |
500,00 | SEK | 2020-08-25 | |
502,27 | SEK | 2020-08-26 | |
502,61 | SEK | 2020-08-27 | |
502,43 | SEK | 2020-08-28 | |
493,35 | SEK | 2020-08-31 | |
499,75 | SEK | 2020-09-01 | |
505,61 | SEK | 2020-09-02 | |
506,76 | SEK | 2020-09-03 | |
500,64 | SEK | 2020-09-04 | |
498,21 | SEK | 2020-09-07 | |
500,48 | SEK | 2020-09-08 | |
495,89 | SEK | 2020-09-09 | |
496,01 | SEK | 2020-09-10 | |
500,08 | SEK | 2020-09-11 | |
507,12 | SEK | 2020-09-14 | |
511,15 | SEK | 2020-09-15 | |
516,35 | SEK | 2020-09-16 | |
511,29 | SEK | 2020-09-17 | |
511,41 | SEK | 2020-09-18 | |
507,20 | SEK | 2020-09-21 | |
504,18 | SEK | 2020-09-22 | |
510,82 | SEK | 2020-09-23 | |
510,69 | SEK | 2020-09-24 | |
512,11 | SEK | 2020-09-25 | |
516,50 | SEK | 2020-09-28 | |
512,00 | SEK | 2020-09-29 | |
520,27 | SEK | 2020-09-30 | |
527,92 | SEK | 2020-10-09 | |
534,45 | SEK | 2020-10-12 | |
533,10 | SEK | 2020-10-13 | |
533,98 | SEK | 2020-10-14 | |
529,53 | SEK | 2020-10-15 | |
529,58 | SEK | 2020-10-16 | |
530,33 | SEK | 2020-10-19 | |
532,13 | SEK | 2020-10-20 | |
530,63 | SEK | 2020-10-21 | |
530,57 | SEK | 2020-10-22 | |
527,53 | SEK | 2020-10-23 | |
524,52 | SEK | 2020-10-27 | |
528,09 | SEK | 2020-10-28 | |
533,16 | SEK | 2020-10-29 | |
522,59 | SEK | 2020-10-30 | |
528,43 | SEK | 2020-11-02 | |
526,76 | SEK | 2020-11-03 | |
527,49 | SEK | 2020-11-04 | |
533,67 | SEK | 2020-11-05 | |
533,96 | SEK | 2020-11-06 | |
537,66 | SEK | 2020-11-09 | |
532,11 | SEK | 2020-11-10 | |
533,29 | SEK | 2020-11-11 | |
534,35 | SEK | 2020-11-12 | |
542,91 | SEK | 2020-11-13 | |
547,84 | SEK | 2020-11-16 | |
544,39 | SEK | 2020-11-17 | |
547,54 | SEK | 2020-11-18 | |
546,82 | SEK | 2020-11-19 | |
550,11 | SEK | 2020-11-20 | |
555,54 | SEK | 2020-11-23 | |
554,03 | SEK | 2020-11-24 | |
542,93 | SEK | 2020-11-25 | |
549,95 | SEK | 2020-11-26 | |
549,47 | SEK | 2020-11-27 | |
539,08 | SEK | 2020-11-30 | |
549,68 | SEK | 2020-12-01 | |
551,01 | SEK | 2020-12-02 | |
551,37 | SEK | 2020-12-03 | |
555,48 | SEK | 2020-12-04 | |
551,22 | SEK | 2020-12-07 | |
556,84 | SEK | 2020-12-08 | |
561,09 | SEK | 2020-12-09 | |
553,73 | SEK | 2020-12-10 | |
555,91 | SEK | 2020-12-11 | |
549,45 | SEK | 2020-12-14 | |
549,37 | SEK | 2020-12-15 | |
552,91 | SEK | 2020-12-16 | |
549,23 | SEK | 2020-12-17 | |
549,56 | SEK | 2020-12-18 | |
544,39 | SEK | 2020-12-21 | |
544,12 | SEK | 2020-12-22 | |
546,60 | SEK | 2020-12-23 | |
543,54 | SEK | 2020-12-28 | |
542,27 | SEK | 2020-12-29 | |
554,46 | SEK | 2020-12-30 | |
566,06 | SEK | 2021-01-04 | |
572,39 | SEK | 2021-01-05 | |
574,42 | SEK | 2021-01-07 | |
586,24 | SEK | 2021-01-08 | |
598,12 | SEK | 2021-01-11 | |
601,29 | SEK | 2021-01-12 | |
604,09 | SEK | 2021-01-13 | |
606,46 | SEK | 2021-01-14 | |
608,52 | SEK | 2021-01-15 | |
609,36 | SEK | 2021-01-18 | |
617,34 | SEK | 2021-01-19 | |
630,83 | SEK | 2021-01-20 | |
626,28 | SEK | 2021-01-21 | |
620,76 | SEK | 2021-01-22 | |
632,46 | SEK | 2021-01-25 | |
618,91 | SEK | 2021-01-26 | |
619,28 | SEK | 2021-01-27 | |
604,55 | SEK | 2021-01-28 | |
598,59 | SEK | 2021-01-29 | |
618,29 | SEK | 2021-02-01 | |
631,94 | SEK | 2021-02-02 | |
633,54 | SEK | 2021-02-03 | |
636,09 | SEK | 2021-02-04 | |
636,04 | SEK | 2021-02-05 | |
638,88 | SEK | 2021-02-08 | |
638,21 | SEK | 2021-02-09 | |
644,81 | SEK | 2021-02-10 | |
650,46 | SEK | 2021-02-18 | |
647,34 | SEK | 2021-02-19 | |
632,07 | SEK | 2021-02-22 | |
630,36 | SEK | 2021-02-23 | |
625,44 | SEK | 2021-02-24 | |
628,34 | SEK | 2021-02-25 | |
612,70 | SEK | 2021-02-26 | |
628,82 | SEK | 2021-03-01 | |
627,66 | SEK | 2021-03-02 | |
636,41 | SEK | 2021-03-03 | |
623,49 | SEK | 2021-03-04 | |
625,31 | SEK | 2021-03-05 | |
615,00 | SEK | 2021-03-08 | |
612,45 | SEK | 2021-03-09 | |
615,68 | SEK | 2021-03-10 | |
624,24 | SEK | 2021-03-11 | |
623,66 | SEK | 2021-03-12 | |
618,38 | SEK | 2021-03-15 | |
623,45 | SEK | 2021-03-16 | |
619,54 | SEK | 2021-03-17 | |
623,75 | SEK | 2021-03-18 | |
621,88 | SEK | 2021-03-19 | |
618,59 | SEK | 2021-03-22 | |
618,50 | SEK | 2021-03-23 | |
608,05 | SEK | 2021-03-24 | |
602,97 | SEK | 2021-03-25 | |
607,08 | SEK | 2021-03-26 | |
614,11 | SEK | 2021-03-29 | |
623,16 | SEK | 2021-03-30 | |
616,25 | SEK | 2021-03-31 | |
627,92 | SEK | 2021-04-01 | |
618,42 | SEK | 2021-04-07 | |
617,82 | SEK | 2021-04-08 | |
608,88 | SEK | 2021-04-09 | |
601,94 | SEK | 2021-04-12 | |
601,83 | SEK | 2021-04-13 | |
603,95 | SEK | 2021-04-14 | |
602,30 | SEK | 2021-04-15 | |
605,30 | SEK | 2021-04-16 | |
602,84 | SEK | 2021-04-19 | |
603,37 | SEK | 2021-04-20 | |
598,66 | SEK | 2021-04-21 | |
598,27 | SEK | 2021-04-22 | |
605,81 | SEK | 2021-04-23 | |
608,92 | SEK | 2021-04-26 | |
610,57 | SEK | 2021-04-27 | |
611,27 | SEK | 2021-04-28 | |
612,12 | SEK | 2021-04-29 | |
608,63 | SEK | 2021-04-30 | |
596,27 | SEK | 2021-05-06 | |
594,73 | SEK | 2021-05-07 | |
588,62 | SEK | 2021-05-10 | |
574,40 | SEK | 2021-05-11 | |
575,91 | SEK | 2021-05-12 | |
568,94 | SEK | 2021-05-14 | |
572,94 | SEK | 2021-05-17 | |
579,84 | SEK | 2021-05-18 | |
580,72 | SEK | 2021-05-20 | |
579,83 | SEK | 2021-05-21 | |
576,39 | SEK | 2021-05-24 | |
582,22 | SEK | 2021-05-25 | |
588,05 | SEK | 2021-05-26 | |
588,28 | SEK | 2021-05-27 | |
593,68 | SEK | 2021-05-28 | |
598,44 | SEK | 2021-05-31 | |
599,16 | SEK | 2021-06-01 | |
595,88 | SEK | 2021-06-02 | |
596,62 | SEK | 2021-06-03 | |
593,05 | SEK | 2021-06-04 | |
589,68 | SEK | 2021-06-07 | |
588,90 | SEK | 2021-06-08 | |
586,60 | SEK | 2021-06-09 | |
590,48 | SEK | 2021-06-10 | |
591,89 | SEK | 2021-06-11 | |
593,13 | SEK | 2021-06-15 | |
593,25 | SEK | 2021-06-16 | |
600,69 | SEK | 2021-06-17 | |
606,94 | SEK | 2021-06-18 | |
594,00 | SEK | 2021-06-21 | |
589,32 | SEK | 2021-06-22 | |
591,42 | SEK | 2021-06-23 | |
593,77 | SEK | 2021-06-24 | |
599,91 | SEK | 2021-06-28 | |
599,35 | SEK | 2021-06-29 | |
598,38 | SEK | 2021-06-30 | |
593,46 | SEK | 2021-07-02 | |
591,40 | SEK | 2021-07-05 | |
590,58 | SEK | 2021-07-06 | |
592,10 | SEK | 2021-07-07 | |
577,51 | SEK | 2021-07-08 | |
579,91 | SEK | 2021-07-09 | |
584,06 | SEK | 2021-07-12 | |
595,25 | SEK | 2021-07-13 | |
597,41 | SEK | 2021-07-14 | |
605,76 | SEK | 2021-07-15 | |
600,73 | SEK | 2021-07-16 | |
589,79 | SEK | 2021-07-19 | |
590,91 | SEK | 2021-07-20 | |
590,49 | SEK | 2021-07-21 | |
595,05 | SEK | 2021-07-22 | |
590,04 | SEK | 2021-07-23 | |
572,36 | SEK | 2021-07-26 | |
554,55 | SEK | 2021-07-27 | |
559,96 | SEK | 2021-07-28 | |
566,33 | SEK | 2021-07-29 | |
559,80 | SEK | 2021-07-30 | |
568,01 | SEK | 2021-08-02 | |
572,97 | SEK | 2021-08-03 | |
576,70 | SEK | 2021-08-04 | |
575,72 | SEK | 2021-08-05 | |
575,15 | SEK | 2021-08-06 | |
578,45 | SEK | 2021-08-09 | |
582,59 | SEK | 2021-08-10 | |
577,89 | SEK | 2021-08-11 | |
570,80 | SEK | 2021-08-12 | |
566,27 | SEK | 2021-08-13 | |
566,72 | SEK | 2021-08-16 | |
555,97 | SEK | 2021-08-17 | |
561,45 | SEK | 2021-08-18 | |
556,09 | SEK | 2021-08-19 | |
554,61 | SEK | 2021-08-20 | |
556,49 | SEK | 2021-08-23 | |
568,29 | SEK | 2021-08-24 | |
572,45 | SEK | 2021-08-25 | |
571,56 | SEK | 2021-08-26 | |
571,72 | SEK | 2021-08-27 | |
574,61 | SEK | 2021-08-30 | |
580,46 | SEK | 2021-08-31 | |
587,76 | SEK | 2021-09-01 | |
587,30 | SEK | 2021-09-02 | |
587,57 | SEK | 2021-09-03 | |
594,15 | SEK | 2021-09-06 | |
593,12 | SEK | 2021-09-07 | |
592,54 | SEK | 2021-09-08 | |
588,09 | SEK | 2021-09-09 | |
592,18 | SEK | 2021-09-10 | |
585,36 | SEK | 2021-09-13 | |
581,39 | SEK | 2021-09-14 | |
574,08 | SEK | 2021-09-15 | |
573,38 | SEK | 2021-09-16 | |
576,31 | SEK | 2021-09-17 | |
574,90 | SEK | 2021-09-23 | |
573,33 | SEK | 2021-09-24 | |
578,87 | SEK | 2021-09-27 | |
579,28 | SEK | 2021-09-28 | |
574,91 | SEK | 2021-09-29 | |
575,96 | SEK | 2021-09-30 | |
577,48 | SEK | 2021-10-08 | |
580,02 | SEK | 2021-10-11 | |
575,59 | SEK | 2021-10-12 | |
575,17 | SEK | 2021-10-13 | |
577,55 | SEK | 2021-10-15 | |
575,12 | SEK | 2021-10-18 | |
578,04 | SEK | 2021-10-19 | |
578,15 | SEK | 2021-10-20 | |
576,43 | SEK | 2021-10-21 | |
579,16 | SEK | 2021-10-22 | |
576,29 | SEK | 2021-10-25 | |
579,93 | SEK | 2021-10-26 | |
570,73 | SEK | 2021-10-27 | |
566,92 | SEK | 2021-10-28 | |
562,28 | SEK | 2021-10-29 | |
561,24 | SEK | 2021-11-01 | |
558,67 | SEK | 2021-11-02 | |
559,12 | SEK | 2021-11-03 | |
564,30 | SEK | 2021-11-04 | |
561,20 | SEK | 2021-11-05 | |
563,79 | SEK | 2021-11-08 | |
562,26 | SEK | 2021-11-09 | |
569,41 | SEK | 2021-11-10 | |
576,65 | SEK | 2021-11-11 | |
583,72 | SEK | 2021-11-12 | |
587,15 | SEK | 2021-11-15 | |
598,62 | SEK | 2021-11-16 | |
595,42 | SEK | 2021-11-17 | |
592,37 | SEK | 2021-11-18 | |
594,86 | SEK | 2021-11-19 | |
597,52 | SEK | 2021-11-22 | |
596,10 | SEK | 2021-11-23 | |
601,96 | SEK | 2021-11-24 | |
599,44 | SEK | 2021-11-25 | |
585,93 | SEK | 2021-11-26 | |
584,30 | SEK | 2021-11-29 | |
574,33 | SEK | 2021-11-30 | |
581,97 | SEK | 2021-12-01 | |
587,47 | SEK | 2021-12-02 | |
589,68 | SEK | 2021-12-03 | |
580,96 | SEK | 2021-12-06 | |
593,69 | SEK | 2021-12-07 | |
594,46 | SEK | 2021-12-08 | |
600,08 | SEK | 2021-12-09 | |
596,29 | SEK | 2021-12-10 | |
593,81 | SEK | 2021-12-13 | |
590,49 | SEK | 2021-12-14 | |
585,09 | SEK | 2021-12-15 | |
582,46 | SEK | 2021-12-16 | |
577,75 | SEK | 2021-12-17 | |
570,69 | SEK | 2021-12-20 | |
580,16 | SEK | 2021-12-21 | |
582,06 | SEK | 2021-12-22 | |
587,42 | SEK | 2021-12-23 | |
591,49 | SEK | 2021-12-28 | |
585,17 | SEK | 2021-12-29 | |
584,98 | SEK | 2021-12-30 | |
597,44 | SEK | 2022-01-04 | |
589,80 | SEK | 2022-01-05 | |
593,04 | SEK | 2022-01-07 | |
599,25 | SEK | 2022-01-10 | |
595,76 | SEK | 2022-01-11 | |
599,02 | SEK | 2022-01-12 | |
589,93 | SEK | 2022-01-13 | |
590,27 | SEK | 2022-01-14 | |
591,87 | SEK | 2022-01-17 | |
592,03 | SEK | 2022-01-18 | |
593,82 | SEK | 2022-01-19 | |
605,06 | SEK | 2022-01-20 | |
605,31 | SEK | 2022-01-21 | |
606,04 | SEK | 2022-01-24 | |
600,13 | SEK | 2022-01-25 | |
597,68 | SEK | 2022-01-26 | |
591,28 | SEK | 2022-01-27 | |
593,91 | SEK | 2022-01-28 | |
591,03 | SEK | 2022-02-07 | |
591,21 | SEK | 2022-02-08 | |
597,47 | SEK | 2022-02-09 | |
612,89 | SEK | 2022-02-10 | |
610,65 | SEK | 2022-02-11 | |
603,15 | SEK | 2022-02-14 | |
602,64 | SEK | 2022-02-15 | |
611,50 | SEK | 2022-02-16 | |
615,99 | SEK | 2022-02-17 | |
607,19 | SEK | 2022-02-18 | |
606,99 | SEK | 2022-02-21 | |
593,23 | SEK | 2022-02-22 | |
592,39 | SEK | 2022-02-23 | |
585,76 | SEK | 2022-02-24 | |
582,12 | SEK | 2022-02-25 | |
581,07 | SEK | 2022-02-28 | |
594,05 | SEK | 2022-03-01 | |
594,02 | SEK | 2022-03-02 | |
595,03 | SEK | 2022-03-03 | |
591,23 | SEK | 2022-03-04 | |
569,03 | SEK | 2022-03-07 | |
557,79 | SEK | 2022-03-08 | |
549,06 | SEK | 2022-03-09 | |
553,18 | SEK | 2022-03-10 | |
544,85 | SEK | 2022-03-11 | |
518,69 | SEK | 2022-03-14 | |
502,86 | SEK | 2022-03-15 | |
525,89 | SEK | 2022-03-16 | |
544,67 | SEK | 2022-03-17 | |
546,67 | SEK | 2022-03-18 | |
538,43 | SEK | 2022-03-21 | |
544,69 | SEK | 2022-03-22 | |
548,13 | SEK | 2022-03-23 | |
537,09 | SEK | 2022-03-24 | |
529,02 | SEK | 2022-03-25 | |
539,15 | SEK | 2022-03-28 | |
529,46 | SEK | 2022-03-29 | |
536,57 | SEK | 2022-03-30 | |
535,71 | SEK | 2022-03-31 | |
540,49 | SEK | 2022-04-01 | |
540,62 | SEK | 2022-04-06 | |
534,04 | SEK | 2022-04-07 | |
536,52 | SEK | 2022-04-08 | |
525,34 | SEK | 2022-04-11 | |
528,66 | SEK | 2022-04-12 | |
535,97 | SEK | 2022-04-13 | |
538,89 | SEK | 2022-04-14 | |
526,69 | SEK | 2022-04-19 | |
522,93 | SEK | 2022-04-20 | |
518,59 | SEK | 2022-04-21 | |
518,15 | SEK | 2022-04-22 | |
511,50 | SEK | 2022-04-25 | |
521,08 | SEK | 2022-04-26 | |
525,23 | SEK | 2022-04-27 | |
526,20 | SEK | 2022-04-28 | |
540,16 | SEK | 2022-04-29 | |
534,52 | SEK | 2022-05-05 | |
521,86 | SEK | 2022-05-06 | |
519,40 | SEK | 2022-05-09 | |
518,18 | SEK | 2022-05-10 | |
518,29 | SEK | 2022-05-11 | |
513,25 | SEK | 2022-05-12 | |
522,27 | SEK | 2022-05-13 | |
521,42 | SEK | 2022-05-16 | |
527,15 | SEK | 2022-05-17 | |
531,53 | SEK | 2022-05-18 | |
518,56 | SEK | 2022-05-19 | |
528,90 | SEK | 2022-05-20 | |
520,80 | SEK | 2022-05-23 | |
510,03 | SEK | 2022-05-24 | |
514,41 | SEK | 2022-05-25 | |
523,14 | SEK | 2022-05-27 | |
532,93 | SEK | 2022-05-30 | |
544,69 | SEK | 2022-05-31 | |
538,91 | SEK | 2022-06-01 | |
534,62 | SEK | 2022-06-02 | |
536,78 | SEK | 2022-06-07 | |
543,05 | SEK | 2022-06-08 | |
541,66 | SEK | 2022-06-09 | |
546,29 | SEK | 2022-06-10 | |
535,03 | SEK | 2022-06-13 | |
538,07 | SEK | 2022-06-14 | |
537,47 | SEK | 2022-06-15 | |
534,58 | SEK | 2022-06-16 | |
533,36 | SEK | 2022-06-17 | |
528,63 | SEK | 2022-06-20 | |
533,67 | SEK | 2022-06-21 | |
525,07 | SEK | 2022-06-22 | |
528,95 | SEK | 2022-06-23 | |
543,09 | SEK | 2022-06-27 | |
544,19 | SEK | 2022-06-28 | |
543,37 | SEK | 2022-06-29 | |
545,69 | SEK | 2022-06-30 | |
544,70 | SEK | 2022-07-04 | |
552,43 | SEK | 2022-07-05 | |
548,39 | SEK | 2022-07-06 | |
553,75 | SEK | 2022-07-07 | |
555,05 | SEK | 2022-07-08 | |
551,13 | SEK | 2022-07-11 | |
542,05 | SEK | 2022-07-12 | |
544,57 | SEK | 2022-07-13 | |
543,94 | SEK | 2022-07-14 | |
538,44 | SEK | 2022-07-15 | |
539,84 | SEK | 2022-07-18 | |
531,14 | SEK | 2022-07-19 | |
536,92 | SEK | 2022-07-20 | |
537,28 | SEK | 2022-07-21 | |
535,68 | SEK | 2022-07-22 | |
531,33 | SEK | 2022-07-25 | |
538,70 | SEK | 2022-07-26 | |
539,33 | SEK | 2022-07-27 | |
541,05 | SEK | 2022-07-28 | |
530,26 | SEK | 2022-07-29 | |
526,65 | SEK | 2022-08-01 | |
526,04 | SEK | 2022-08-02 | |
528,06 | SEK | 2022-08-03 | |
529,05 | SEK | 2022-08-04 | |
534,34 | SEK | 2022-08-05 | |
530,29 | SEK | 2022-08-08 | |
527,30 | SEK | 2022-08-09 | |
519,25 | SEK | 2022-08-10 | |
527,56 | SEK | 2022-08-11 | |
536,50 | SEK | 2022-08-12 | |
544,26 | SEK | 2022-08-15 | |
546,32 | SEK | 2022-08-16 | |
551,39 | SEK | 2022-08-17 | |
552,22 | SEK | 2022-08-18 | |
552,55 | SEK | 2022-08-19 | |
554,11 | SEK | 2022-08-22 | |
547,71 | SEK | 2022-08-23 | |
547,11 | SEK | 2022-08-24 | |
554,61 | SEK | 2022-08-25 | |
555,14 | SEK | 2022-08-26 | |
552,55 | SEK | 2022-08-29 | |
553,88 | SEK | 2022-08-30 | |
560,92 | SEK | 2022-08-31 | |
553,91 | SEK | 2022-09-01 | |
548,05 | SEK | 2022-09-02 | |
547,74 | SEK | 2022-09-05 | |
548,14 | SEK | 2022-09-06 | |
540,31 | SEK | 2022-09-07 | |
539,03 | SEK | 2022-09-08 | |
540,43 | SEK | 2022-09-09 | |
543,94 | SEK | 2022-09-13 | |
541,06 | SEK | 2022-09-14 | |
540,14 | SEK | 2022-09-15 | |
537,96 | SEK | 2022-09-16 | |
534,74 | SEK | 2022-09-19 | |
542,70 | SEK | 2022-09-20 | |
541,47 | SEK | 2022-09-21 | |
536,20 | SEK | 2022-09-22 | |
533,31 | SEK | 2022-09-23 | |
530,20 | SEK | 2022-09-26 | |
538,32 | SEK | 2022-09-27 | |
527,65 | SEK | 2022-09-28 | |
523,41 | SEK | 2022-09-29 | |
515,64 | SEK | 2022-09-30 | |
527,33 | SEK | 2022-10-10 | |
514,58 | SEK | 2022-10-11 | |
515,89 | SEK | 2022-10-12 | |
507,33 | SEK | 2022-10-13 | |
512,22 | SEK | 2022-10-14 | |
505,89 | SEK | 2022-10-17 | |
506,30 | SEK | 2022-10-18 | |
500,22 | SEK | 2022-10-19 | |
496,47 | SEK | 2022-10-20 | |
496,37 | SEK | 2022-10-21 | |
476,75 | SEK | 2022-10-24 | |
468,70 | SEK | 2022-10-25 | |
474,69 | SEK | 2022-10-26 | |
474,73 | SEK | 2022-10-27 | |
463,40 | SEK | 2022-10-28 | |
466,79 | SEK | 2022-10-31 | |
482,40 | SEK | 2022-11-01 | |
488,07 | SEK | 2022-11-02 | |
485,23 | SEK | 2022-11-03 | |
492,86 | SEK | 2022-11-04 | |
495,08 | SEK | 2022-11-07 | |
493,70 | SEK | 2022-11-08 | |
495,21 | SEK | 2022-11-09 | |
485,38 | SEK | 2022-11-10 | |
502,00 | SEK | 2022-11-11 | |
506,54 | SEK | 2022-11-14 | |
517,49 | SEK | 2022-11-15 | |
519,66 | SEK | 2022-11-16 | |
520,24 | SEK | 2022-11-17 | |
522,80 | SEK | 2022-11-18 | |
517,56 | SEK | 2022-11-21 | |
513,42 | SEK | 2022-11-22 | |
507,28 | SEK | 2022-11-23 | |
506,67 | SEK | 2022-11-24 | |
505,84 | SEK | 2022-11-25 | |
502,12 | SEK | 2022-11-28 | |
523,19 | SEK | 2022-11-29 | |
532,26 | SEK | 2022-11-30 | |
530,97 | SEK | 2022-12-01 | |
533,08 | SEK | 2022-12-02 | |
537,06 | SEK | 2022-12-05 | |
534,00 | SEK | 2022-12-06 | |
525,19 | SEK | 2022-12-07 | |
534,46 | SEK | 2022-12-08 | |
540,72 | SEK | 2022-12-09 | |
530,97 | SEK | 2022-12-12 | |
525,74 | SEK | 2022-12-13 | |
532,43 | SEK | 2022-12-14 | |
526,39 | SEK | 2022-12-15 | |
530,62 | SEK | 2022-12-16 | |
531,76 | SEK | 2022-12-19 | |
526,92 | SEK | 2022-12-20 | |
527,63 | SEK | 2022-12-21 | |
538,89 | SEK | 2022-12-22 | |
535,68 | SEK | 2022-12-23 | |
535,28 | SEK | 2022-12-28 | |
535,44 | SEK | 2022-12-29 | |
533,46 | SEK | 2022-12-30 | |
544,07 | SEK | 2023-01-03 | |
550,60 | SEK | 2023-01-04 | |
565,55 | SEK | 2023-01-05 | |
565,35 | SEK | 2023-01-09 | |
566,25 | SEK | 2023-01-10 | |
568,83 | SEK | 2023-01-11 | |
570,51 | SEK | 2023-01-12 | |
574,84 | SEK | 2023-01-13 | |
576,99 | SEK | 2023-01-16 | |
571,92 | SEK | 2023-01-17 | |
566,62 | SEK | 2023-01-18 | |
570,02 | SEK | 2023-01-19 | |
577,24 | SEK | 2023-01-20 | |
579,25 | SEK | 2023-01-30 | |
579,14 | SEK | 2023-01-31 | |
584,85 | SEK | 2023-02-01 | |
583,35 | SEK | 2023-02-02 | |
583,77 | SEK | 2023-02-03 | |
575,81 | SEK | 2023-02-06 | |
582,03 | SEK | 2023-02-07 | |
580,74 | SEK | 2023-02-08 | |
570,98 | SEK | 2023-02-09 | |
568,19 | SEK | 2023-02-10 | |
571,21 | SEK | 2023-02-13 | |
567,18 | SEK | 2023-02-14 | |
564,10 | SEK | 2023-02-15 | |
568,12 | SEK | 2023-02-16 | |
561,70 | SEK | 2023-02-17 | |
556,36 | SEK | 2023-02-20 | |
549,01 | SEK | 2023-02-21 | |
542,35 | SEK | 2023-02-22 | |
547,00 | SEK | 2023-02-23 | |
537,85 | SEK | 2023-02-24 | |
534,89 | SEK | 2023-02-27 | |
533,19 | SEK | 2023-02-28 | |
550,31 | SEK | 2023-03-01 | |
550,60 | SEK | 2023-03-02 | |
554,86 | SEK | 2023-03-03 | |
552,40 | SEK | 2023-03-06 | |
554,82 | SEK | 2023-03-07 | |
552,98 | SEK | 2023-03-08 | |
548,29 | SEK | 2023-03-09 | |
539,23 | SEK | 2023-03-10 | |
544,93 | SEK | 2023-03-13 | |
530,50 | SEK | 2023-03-14 | |
535,65 | SEK | 2023-03-15 | |
528,87 | SEK | 2023-03-16 | |
536,08 | SEK | 2023-03-17 | |
523,14 | SEK | 2023-03-20 | |
527,00 | SEK | 2023-03-21 | |
533,93 | SEK | 2023-03-22 | |
540,75 | SEK | 2023-03-23 | |
546,54 | SEK | 2023-03-24 | |
536,55 | SEK | 2023-03-27 | |
538,50 | SEK | 2023-03-28 | |
547,34 | SEK | 2023-03-29 | |
547,11 | SEK | 2023-03-30 | |
551,18 | SEK | 2023-03-31 | |
550,44 | SEK | 2023-04-03 | |
545,51 | SEK | 2023-04-04 | |
550,92 | SEK | 2023-04-06 | |
553,27 | SEK | 2023-04-11 | |
542,14 | SEK | 2023-04-12 | |
542,29 | SEK | 2023-04-13 | |
543,91 | SEK | 2023-04-14 | |
549,66 | SEK | 2023-04-17 | |
545,07 | SEK | 2023-04-18 | |
540,97 | SEK | 2023-04-19 | |
541,22 | SEK | 2023-04-20 | |
535,77 | SEK | 2023-04-21 | |
529,10 | SEK | 2023-04-24 | |
521,10 | SEK | 2023-04-25 | |
523,33 | SEK | 2023-04-26 | |
525,99 | SEK | 2023-04-27 | |
529,80 | SEK | 2023-04-28 | |
525,52 | SEK | 2023-05-04 | |
523,45 | SEK | 2023-05-05 | |
522,76 | SEK | 2023-05-08 | |
519,88 | SEK | 2023-05-09 | |
520,73 | SEK | 2023-05-10 | |
524,91 | SEK | 2023-05-11 | |
524,41 | SEK | 2023-05-12 | |
532,98 | SEK | 2023-05-15 | |
533,90 | SEK | 2023-05-16 | |
535,04 | SEK | 2023-05-17 | |
540,32 | SEK | 2023-05-19 | |
545,58 | SEK | 2023-05-22 | |
544,96 | SEK | 2023-05-23 | |
544,99 | SEK | 2023-05-24 | |
547,73 | SEK | 2023-05-25 | |
552,87 | SEK | 2023-05-29 | |
556,48 | SEK | 2023-05-30 | |
546,93 | SEK | 2023-05-31 | |
546,77 | SEK | 2023-06-01 | |
556,02 | SEK | 2023-06-02 | |
564,88 | SEK | 2023-06-05 | |
564,70 | SEK | 2023-06-07 | |
562,79 | SEK | 2023-06-08 | |
566,53 | SEK | 2023-06-09 | |
567,81 | SEK | 2023-06-12 | |
572,99 | SEK | 2023-06-13 | |
567,60 | SEK | 2023-06-14 | |
575,50 | SEK | 2023-06-15 | |
575,84 | SEK | 2023-06-16 | |
576,22 | SEK | 2023-06-19 | |
575,56 | SEK | 2023-06-20 | |
564,60 | SEK | 2023-06-21 | |
556,87 | SEK | 2023-06-26 | |
563,13 | SEK | 2023-06-27 | |
566,75 | SEK | 2023-06-28 | |
566,21 | SEK | 2023-06-29 | |
562,46 | SEK | 2023-06-30 | |
573,75 | SEK | 2023-07-03 | |
576,15 | SEK | 2023-07-04 | |
572,18 | SEK | 2023-07-05 | |
569,63 | SEK | 2023-07-06 | |
564,52 | SEK | 2023-07-07 | |
561,64 | SEK | 2023-07-10 | |
562,16 | SEK | 2023-07-11 | |
559,15 | SEK | 2023-07-12 | |
554,43 | SEK | 2023-07-13 | |
558,03 | SEK | 2023-07-14 | |
559,91 | SEK | 2023-07-17 | |
551,14 | SEK | 2023-07-18 | |
547,61 | SEK | 2023-07-19 | |
548,85 | SEK | 2023-07-20 | |
554,28 | SEK | 2023-07-21 | |
550,00 | SEK | 2023-07-24 | |
563,48 | SEK | 2023-07-25 | |
563,39 | SEK | 2023-07-26 | |
567,14 | SEK | 2023-07-27 | |
576,11 | SEK | 2023-07-28 | |
577,36 | SEK | 2023-07-31 | |
580,29 | SEK | 2023-08-01 | |
573,60 | SEK | 2023-08-02 | |
574,23 | SEK | 2023-08-03 | |
567,26 | SEK | 2023-08-04 | |
567,72 | SEK | 2023-08-07 | |
566,79 | SEK | 2023-08-08 | |
567,28 | SEK | 2023-08-09 | |
562,14 | SEK | 2023-08-10 | |
567,51 | SEK | 2023-08-11 | |
563,46 | SEK | 2023-08-14 | |
557,56 | SEK | 2023-08-16 | |
559,97 | SEK | 2023-08-17 | |
556,96 | SEK | 2023-08-18 | |
551,69 | SEK | 2023-08-21 | |
553,81 | SEK | 2023-08-22 | |
557,42 | SEK | 2023-08-23 | |
567,71 | SEK | 2023-08-24 | |
561,13 | SEK | 2023-08-25 | |
564,53 | SEK | 2023-08-28 | |
569,78 | SEK | 2023-08-29 | |
560,00 | SEK | 2023-08-30 | |
563,34 | SEK | 2023-08-31 | |
570,35 | SEK | 2023-09-01 | |
582,35 | SEK | 2023-09-04 | |
579,57 | SEK | 2023-09-05 | |
577,31 | SEK | 2023-09-06 | |
576,14 | SEK | 2023-09-07 | |
573,32 | SEK | 2023-09-08 | |
574,54 | SEK | 2023-09-11 | |
572,55 | SEK | 2023-09-12 | |
571,80 | SEK | 2023-09-13 | |
578,33 | SEK | 2023-09-14 | |
580,74 | SEK | 2023-09-15 | |
576,48 | SEK | 2023-09-18 | |
570,07 | SEK | 2023-09-19 | |
562,90 | SEK | 2023-09-20 | |
561,82 | SEK | 2023-09-21 | |
562,65 | SEK | 2023-09-22 | |
555,06 | SEK | 2023-09-25 | |
546,56 | SEK | 2023-09-26 | |
549,51 | SEK | 2023-09-27 | |
538,67 | SEK | 2023-10-10 | |
546,05 | SEK | 2023-10-11 | |
554,09 | SEK | 2023-10-12 | |
548,69 | SEK | 2023-10-13 | |
542,51 | SEK | 2023-10-16 | |
545,23 | SEK | 2023-10-17 | |
544,57 | SEK | 2023-10-18 | |
535,54 | SEK | 2023-10-19 | |
532,44 | SEK | 2023-10-20 | |
532,33 | SEK | 2023-10-24 | |
536,14 | SEK | 2023-10-25 | |
530,60 | SEK | 2023-10-26 | |
535,12 | SEK | 2023-10-27 | |
535,49 | SEK | 2023-10-30 | |
529,70 | SEK | 2023-10-31 | |
531,94 | SEK | 2023-11-01 | |
536,43 | SEK | 2023-11-02 | |
538,71 | SEK | 2023-11-03 | |
546,74 | SEK | 2023-11-06 | |
544,08 | SEK | 2023-11-07 | |
540,03 | SEK | 2023-11-08 | |
535,04 | SEK | 2023-11-09 | |
534,06 | SEK | 2023-11-10 | |
534,75 | SEK | 2023-11-13 | |
526,87 | SEK | 2023-11-14 | |
535,86 | SEK | 2023-11-15 | |
532,58 | SEK | 2023-11-16 | |
527,67 | SEK | 2023-11-17 | |
527,26 | SEK | 2023-11-20 | |
527,01 | SEK | 2023-11-21 | |
530,01 | SEK | 2023-11-22 | |
533,51 | SEK | 2023-11-23 | |
527,47 | SEK | 2023-11-24 | |
528,34 | SEK | 2023-11-27 | |
524,35 | SEK | 2023-11-28 | |
521,03 | SEK | 2023-11-29 | |
528,90 | SEK | 2023-11-30 | |
525,60 | SEK | 2023-12-01 | |
524,27 | SEK | 2023-12-04 | |
520,99 | SEK | 2023-12-05 | |
519,84 | SEK | 2023-12-06 | |
517,00 | SEK | 2023-12-07 | |
520,44 | SEK | 2023-12-08 | |
519,66 | SEK | 2023-12-11 | |
522,20 | SEK | 2023-12-12 | |
516,03 | SEK | 2023-12-13 | |
513,99 | SEK | 2023-12-14 | |
522,84 | SEK | 2023-12-15 | |
514,55 | SEK | 2023-12-18 | |
513,84 | SEK | 2023-12-19 | |
513,60 | SEK | 2023-12-20 | |
510,67 | SEK | 2023-12-21 | |
502,80 | SEK | 2023-12-22 | |
510,70 | SEK | 2023-12-27 | |
519,04 | SEK | 2023-12-28 | |
524,68 | SEK | 2023-12-29 | |
524,98 | SEK | 2024-01-02 | |
522,45 | SEK | 2024-01-03 | |
523,72 | SEK | 2024-01-04 | |
522,69 | SEK | 2024-01-05 | |
518,72 | SEK | 2024-01-08 | |
518,04 | SEK | 2024-01-09 | |
515,27 | SEK | 2024-01-10 | |
519,20 | SEK | 2024-01-11 | |
520,04 | SEK | 2024-01-12 | |
522,29 | SEK | 2024-01-15 | |
520,11 | SEK | 2024-01-16 | |
510,27 | SEK | 2024-01-17 | |
512,89 | SEK | 2024-01-18 | |
521,07 | SEK | 2024-01-19 | |
513,41 | SEK | 2024-01-22 | |
516,23 | SEK | 2024-01-23 | |
517,88 | SEK | 2024-01-24 | |
524,42 | SEK | 2024-01-25 | |
519,59 | SEK | 2024-01-26 | |
527,29 | SEK | 2024-01-29 | |
518,57 | SEK | 2024-01-30 | |
511,65 | SEK | 2024-01-31 | |
519,49 | SEK | 2024-02-01 | |
524,33 | SEK | 2024-02-02 | |
528,51 | SEK | 2024-02-05 | |
535,45 | SEK | 2024-02-06 | |
532,42 | SEK | 2024-02-07 | |
527,98 | SEK | 2024-02-08 | |
536,00 | SEK | 2024-02-19 | |
532,84 | SEK | 2024-02-20 | |
536,47 | SEK | 2024-02-21 | |
539,50 | SEK | 2024-02-22 | |
539,17 | SEK | 2024-02-23 | |
535,40 | SEK | 2024-02-26 | |
535,36 | SEK | 2024-02-27 | |
532,85 | SEK | 2024-02-28 | |
532,40 | SEK | 2024-02-29 | |
536,97 | SEK | 2024-03-01 | |
538,75 | SEK | 2024-03-04 | |
537,65 | SEK | 2024-03-05 | |
538,42 | SEK | 2024-03-06 | |
534,37 | SEK | 2024-03-07 | |
536,46 | SEK | 2024-03-08 | |
540,50 | SEK | 2024-03-11 | |
544,70 | SEK | 2024-03-12 | |
540,02 | SEK | 2024-03-13 | |
545,43 | SEK | 2024-03-14 | |
538,90 | SEK | 2024-03-15 | |
544,25 | SEK | 2024-03-18 | |
540,55 | SEK | 2024-03-19 | |
546,50 | SEK | 2024-03-20 | |
553,89 | SEK | 2024-03-21 | |
554,26 | SEK | 2024-03-22 | |
554,17 | SEK | 2024-03-25 | |
558,31 | SEK | 2024-03-26 | |
559,38 | SEK | 2024-03-27 | |
563,42 | SEK | 2024-03-28 | |
575,94 | SEK | 2024-04-02 | |
570,86 | SEK | 2024-04-03 | |
565,10 | SEK | 2024-04-08 | |
565,82 | SEK | 2024-04-09 | |
578,00 | SEK | 2024-04-10 | |
579,25 | SEK | 2024-04-11 | |
582,07 | SEK | 2024-04-12 | |
576,27 | SEK | 2024-04-15 | |
569,72 | SEK | 2024-04-16 | |
571,09 | SEK | 2024-04-17 | |
574,04 | SEK | 2024-04-18 | |
568,12 | SEK | 2024-04-19 | |
571,38 | SEK | 2024-04-22 | |
572,13 | SEK | 2024-04-23 | |
583,50 | SEK | 2024-04-24 | |
583,95 | SEK | 2024-04-25 | |
590,25 | SEK | 2024-04-26 | |
592,77 | SEK | 2024-04-29 | |
597,58 | SEK | 2024-04-30 | |
594,01 | SEK | 2024-05-06 | |
598,92 | SEK | 2024-05-07 | |
598,94 | SEK | 2024-05-08 | |
596,18 | SEK | 2024-05-10 | |
600,59 | SEK | 2024-05-13 | |
602,49 | SEK | 2024-05-14 | |
606,56 | SEK | 2024-05-16 | |
608,04 | SEK | 2024-05-17 | |
607,64 | SEK | 2024-05-20 | |
603,50 | SEK | 2024-05-21 | |
606,72 | SEK | 2024-05-22 | |
609,50 | SEK | 2024-05-23 | |
601,38 | SEK | 2024-05-24 | |
603,52 | SEK | 2024-05-27 | |
599,91 | SEK | 2024-05-28 | |
595,81 | SEK | 2024-05-29 | |
587,78 | SEK | 2024-05-30 | |
578,24 | SEK | 2024-05-31 | |
592,23 | SEK | 2024-06-03 | |
580,15 | SEK | 2024-06-04 | |
582,21 | SEK | 2024-06-05 | |
597,89 | SEK | 2024-06-07 | |
595,11 | SEK | 2024-06-11 | |
585,77 | SEK | 2024-06-12 | |
598,88 | SEK | 2024-06-13 | |
607,78 | SEK | 2024-06-14 | |
603,45 | SEK | 2024-06-17 | |
602,15 | SEK | 2024-06-18 | |
606,54 | SEK | 2024-06-19 | |
607,56 | SEK | 2024-06-20 | |
602,53 | SEK | 2024-06-24 | |
605,34 | SEK | 2024-06-25 | |
612,46 | SEK | 2024-06-26 | |
612,39 | SEK | 2024-06-27 | |
616,03 | SEK | 2024-06-28 | |
613,36 | SEK | 2024-07-01 | |
613,50 | SEK | 2024-07-02 | |
612,95 | SEK | 2024-07-03 | |
618,57 | SEK | 2024-07-04 | |
619,40 | SEK | 2024-07-05 | |
619,71 | SEK | 2024-07-08 | |
624,46 | SEK | 2024-07-09 | |
624,14 | SEK | 2024-07-10 | |
626,08 | SEK | 2024-07-11 | |
625,76 | SEK | 2024-07-12 | |
627,96 | SEK | 2024-07-15 | |
628,48 | SEK | 2024-07-16 | |
618,71 | SEK | 2024-07-17 | |
616,30 | SEK | 2024-07-18 | |
610,89 | SEK | 2024-07-19 |