Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 221,59 | SEK | 2024-07-19 | |
2 226,32 | SEK | 2024-07-18 | |
2 222,44 | SEK | 2024-07-17 | |
2 240,64 | SEK | 2024-07-16 | |
2 218,76 | SEK | 2024-07-15 | |
2 194,67 | SEK | 2024-07-12 | |
2 171,17 | SEK | 2024-07-11 | |
2 157,19 | SEK | 2024-07-10 | |
2 158,59 | SEK | 2024-07-09 | |
2 153,36 | SEK | 2024-07-08 | |
2 143,33 | SEK | 2024-07-05 | |
2 150,27 | SEK | 2024-07-03 | |
2 151,88 | SEK | 2024-07-02 | |
2 152,95 | SEK | 2024-07-01 | |
2 170,55 | SEK | 2024-06-28 | |
2 157,41 | SEK | 2024-06-27 | |
2 151,86 | SEK | 2024-06-26 | |
2 142,69 | SEK | 2024-06-25 | |
2 146,56 | SEK | 2024-06-24 | |
2 131,28 | SEK | 2024-06-20 | |
2 133,39 | SEK | 2024-06-18 | |
2 133,52 | SEK | 2024-06-17 | |
2 139,00 | SEK | 2024-06-14 | |
2 112,41 | SEK | 2024-06-13 | |
2 099,58 | SEK | 2024-06-12 | |
2 100,18 | SEK | 2024-06-11 | |
2 110,60 | SEK | 2024-06-10 | |
2 113,02 | SEK | 2024-06-07 | |
2 069,45 | SEK | 2024-06-05 | |
2 073,95 | SEK | 2024-06-04 | |
2 088,44 | SEK | 2024-06-03 | |
2 080,85 | SEK | 2024-05-31 | |
2 101,59 | SEK | 2024-05-30 | |
2 122,32 | SEK | 2024-05-29 | |
2 132,59 | SEK | 2024-05-28 | |
2 169,16 | SEK | 2024-05-24 | |
2 193,28 | SEK | 2024-05-23 | |
2 217,27 | SEK | 2024-05-22 | |
2 192,87 | SEK | 2024-05-21 | |
2 203,26 | SEK | 2024-05-20 | |
2 204,46 | SEK | 2024-05-17 | |
2 208,36 | SEK | 2024-05-16 | |
2 205,66 | SEK | 2024-05-15 | |
2 195,89 | SEK | 2024-05-14 | |
2 201,29 | SEK | 2024-05-13 | |
2 198,43 | SEK | 2024-05-10 | |
2 182,71 | SEK | 2024-05-08 | |
2 172,62 | SEK | 2024-05-07 | |
2 151,84 | SEK | 2024-05-06 | |
2 150,32 | SEK | 2024-05-03 | |
2 132,74 | SEK | 2024-05-02 | |
2 167,38 | SEK | 2024-04-30 | |
2 169,73 | SEK | 2024-04-29 | |
2 162,76 | SEK | 2024-04-26 | |
2 137,34 | SEK | 2024-04-25 | |
2 151,15 | SEK | 2024-04-24 | |
2 126,31 | SEK | 2024-04-23 | |
2 114,82 | SEK | 2024-04-22 | |
2 120,78 | SEK | 2024-04-19 | |
2 128,04 | SEK | 2024-04-18 | |
2 147,00 | SEK | 2024-04-17 | |
2 137,94 | SEK | 2024-04-16 | |
2 159,86 | SEK | 2024-04-15 | |
2 159,66 | SEK | 2024-04-12 | |
2 140,00 | SEK | 2024-04-11 | |
2 136,69 | SEK | 2024-04-10 | |
2 124,44 | SEK | 2024-04-09 | |
2 121,83 | SEK | 2024-04-08 | |
2 134,90 | SEK | 2024-04-05 | |
2 141,56 | SEK | 2024-04-04 | |
2 155,08 | SEK | 2024-04-03 | |
2 158,13 | SEK | 2024-04-02 | |
2 183,57 | SEK | 2024-03-28 | |
2 157,43 | SEK | 2024-03-27 | |
2 147,74 | SEK | 2024-03-26 | |
2 144,16 | SEK | 2024-03-25 | |
2 153,16 | SEK | 2024-03-22 | |
2 157,45 | SEK | 2024-03-21 | |
2 131,97 | SEK | 2024-03-20 | |
2 113,16 | SEK | 2024-03-19 | |
2 113,96 | SEK | 2024-03-18 | |
2 102,88 | SEK | 2024-03-15 | |
2 104,59 | SEK | 2024-03-14 | |
2 102,62 | SEK | 2024-03-13 | |
2 106,29 | SEK | 2024-03-12 | |
2 083,40 | SEK | 2024-03-11 | |
2 096,93 | SEK | 2024-03-08 | |
2 101,52 | SEK | 2024-03-07 | |
2 105,00 | SEK | 2024-03-06 | |
2 123,09 | SEK | 2024-03-05 | |
2 123,32 | SEK | 2024-03-04 | |
2 113,80 | SEK | 2024-03-01 | |
2 108,82 | SEK | 2024-02-29 | |
2 103,32 | SEK | 2024-02-28 | |
2 101,87 | SEK | 2024-02-27 | |
2 106,37 | SEK | 2024-02-26 | |
2 109,48 | SEK | 2024-02-23 | |
2 092,11 | SEK | 2024-02-22 | |
2 065,53 | SEK | 2024-02-21 | |
2 068,80 | SEK | 2024-02-20 | |
2 108,32 | SEK | 2024-02-16 | |
2 103,14 | SEK | 2024-02-15 | |
2 106,86 | SEK | 2024-02-14 | |
2 098,15 | SEK | 2024-02-13 | |
2 106,13 | SEK | 2024-02-12 | |
2 109,71 | SEK | 2024-02-09 | |
2 098,27 | SEK | 2024-02-08 | |
2 080,81 | SEK | 2024-02-07 | |
2 090,23 | SEK | 2024-02-06 | |
2 094,20 | SEK | 2024-02-05 | |
2 062,87 | SEK | 2024-02-02 | |
2 047,49 | SEK | 2024-02-01 | |
2 040,05 | SEK | 2024-01-31 | |
2 069,54 | SEK | 2024-01-30 | |
2 066,72 | SEK | 2024-01-29 | |
2 046,25 | SEK | 2024-01-26 | |
2 045,81 | SEK | 2024-01-25 | |
2 048,95 | SEK | 2024-01-24 | |
2 059,42 | SEK | 2024-01-23 | |
2 052,16 | SEK | 2024-01-22 | |
2 034,65 | SEK | 2024-01-19 | |
2 014,76 | SEK | 2024-01-18 | |
2 014,94 | SEK | 2024-01-17 | |
2 013,85 | SEK | 2024-01-16 | |
1 993,74 | SEK | 2024-01-12 | |
1 994,88 | SEK | 2024-01-11 | |
1 983,54 | SEK | 2024-01-10 | |
1 987,48 | SEK | 2024-01-09 | |
1 972,10 | SEK | 2024-01-08 | |
1 970,05 | SEK | 2024-01-05 | |
1 972,84 | SEK | 2024-01-04 | |
1 983,77 | SEK | 2024-01-03 | |
1 986,43 | SEK | 2024-01-02 | |
1 990,70 | SEK | 2023-12-29 | |
1 969,25 | SEK | 2023-12-28 | |
1 969,14 | SEK | 2023-12-27 | |
1 963,51 | SEK | 2023-12-22 | |
1 971,53 | SEK | 2023-12-21 | |
1 994,94 | SEK | 2023-12-20 | |
1 996,60 | SEK | 2023-12-19 | |
1 977,03 | SEK | 2023-12-18 | |
1 990,49 | SEK | 2023-12-15 | |
1 988,39 | SEK | 2023-12-14 | |
1 979,35 | SEK | 2023-12-13 | |
1 976,70 | SEK | 2023-12-12 | |
1 970,68 | SEK | 2023-12-11 | |
1 958,45 | SEK | 2023-12-08 | |
1 949,61 | SEK | 2023-12-07 | |
1 958,61 | SEK | 2023-12-06 | |
1 947,97 | SEK | 2023-12-05 | |
1 949,00 | SEK | 2023-12-04 | |
1 947,99 | SEK | 2023-12-01 | |
1 938,58 | SEK | 2023-11-30 | |
1 916,18 | SEK | 2023-11-29 | |
1 898,46 | SEK | 2023-11-28 | |
1 919,90 | SEK | 2023-11-27 | |
1 920,03 | SEK | 2023-11-24 | |
1 922,77 | SEK | 2023-11-22 | |
1 891,30 | SEK | 2023-11-21 | |
1 893,09 | SEK | 2023-11-20 | |
1 910,17 | SEK | 2023-11-17 | |
1 910,44 | SEK | 2023-11-16 | |
1 913,42 | SEK | 2023-11-15 | |
1 908,20 | SEK | 2023-11-14 | |
1 900,99 | SEK | 2023-11-13 | |
1 894,20 | SEK | 2023-11-10 | |
1 894,77 | SEK | 2023-11-09 | |
1 913,16 | SEK | 2023-11-08 | |
1 907,37 | SEK | 2023-11-07 | |
1 888,29 | SEK | 2023-11-06 | |
1 900,01 | SEK | 2023-11-03 | |
1 900,42 | SEK | 2023-11-02 | |
1 885,62 | SEK | 2023-11-01 | |
1 872,78 | SEK | 2023-10-31 | |
1 843,62 | SEK | 2023-10-30 | |
1 858,66 | SEK | 2023-10-27 | |
1 880,98 | SEK | 2023-10-26 | |
1 868,37 | SEK | 2023-10-25 | |
1 878,36 | SEK | 2023-10-24 | |
1 877,34 | SEK | 2023-10-23 | |
1 879,53 | SEK | 2023-10-20 | |
1 905,76 | SEK | 2023-10-19 | |
1 919,27 | SEK | 2023-10-18 | |
1 917,02 | SEK | 2023-10-17 | |
1 919,97 | SEK | 2023-10-16 | |
1 922,00 | SEK | 2023-10-13 | |
1 915,08 | SEK | 2023-10-12 | |
1 913,56 | SEK | 2023-10-11 | |
1 911,07 | SEK | 2023-10-10 | |
1 903,67 | SEK | 2023-10-09 | |
1 895,56 | SEK | 2023-10-06 | |
1 895,47 | SEK | 2023-10-05 | |
1 892,64 | SEK | 2023-10-04 | |
1 912,96 | SEK | 2023-10-03 | |
1 906,58 | SEK | 2023-10-02 | |
1 909,49 | SEK | 2023-09-29 | |
1 904,42 | SEK | 2023-09-28 | |
1 910,87 | SEK | 2023-09-27 | |
1 914,85 | SEK | 2023-09-26 | |
1 933,92 | SEK | 2023-09-25 | |
1 950,07 | SEK | 2023-09-22 | |
1 975,11 | SEK | 2023-09-21 | |
1 986,51 | SEK | 2023-09-20 | |
1 986,90 | SEK | 2023-09-19 | |
2 013,60 | SEK | 2023-09-18 | |
2 015,96 | SEK | 2023-09-15 | |
2 017,04 | SEK | 2023-09-14 | |
2 004,12 | SEK | 2023-09-13 | |
2 003,22 | SEK | 2023-09-12 | |
2 004,41 | SEK | 2023-09-11 | |
2 003,21 | SEK | 2023-09-08 | |
2 018,10 | SEK | 2023-09-07 | |
2 019,56 | SEK | 2023-09-06 | |
2 029,14 | SEK | 2023-09-05 | |
2 025,63 | SEK | 2023-09-01 | |
2 015,34 | SEK | 2023-08-31 | |
1 991,67 | SEK | 2023-08-30 | |
1 998,23 | SEK | 2023-08-29 | |
1 998,44 | SEK | 2023-08-28 | |
1 978,33 | SEK | 2023-08-25 | |
1 990,62 | SEK | 2023-08-24 | |
1 962,61 | SEK | 2023-08-23 | |
1 965,07 | SEK | 2023-08-22 | |
1 964,14 | SEK | 2023-08-21 | |
1 961,78 | SEK | 2023-08-18 | |
1 969,65 | SEK | 2023-08-17 | |
1 976,52 | SEK | 2023-08-16 | |
1 976,31 | SEK | 2023-08-15 | |
1 989,27 | SEK | 2023-08-14 | |
1 983,98 | SEK | 2023-08-11 | |
1 968,45 | SEK | 2023-08-10 | |
1 973,02 | SEK | 2023-08-09 | |
1 971,66 | SEK | 2023-08-08 | |
1 964,51 | SEK | 2023-08-07 | |
1 962,75 | SEK | 2023-08-04 | |
1 989,22 | SEK | 2023-08-03 | |
1 995,56 | SEK | 2023-08-02 | |
1 990,05 | SEK | 2023-08-01 | |
1 973,76 | SEK | 2023-07-31 | |
1 977,74 | SEK | 2023-07-28 | |
1 984,21 | SEK | 2023-07-27 | |
1 965,99 | SEK | 2023-07-26 | |
1 972,65 | SEK | 2023-07-25 | |
1 960,16 | SEK | 2023-07-24 | |
1 952,25 | SEK | 2023-07-21 | |
1 932,37 | SEK | 2023-07-20 | |
1 931,35 | SEK | 2023-07-19 | |
1 909,03 | SEK | 2023-07-18 | |
1 901,02 | SEK | 2023-07-17 | |
1 898,10 | SEK | 2023-07-14 | |
1 889,27 | SEK | 2023-07-13 | |
1 926,55 | SEK | 2023-07-12 | |
1 944,58 | SEK | 2023-07-11 | |
1 959,52 | SEK | 2023-07-10 | |
1 969,82 | SEK | 2023-07-07 | |
1 970,53 | SEK | 2023-07-06 | |
1 978,70 | SEK | 2023-07-05 | |
1 978,53 | SEK | 2023-07-03 | |
1 970,96 | SEK | 2023-06-30 | |
1 964,23 | SEK | 2023-06-29 | |
1 940,84 | SEK | 2023-06-28 | |
1 915,58 | SEK | 2023-06-27 | |
1 916,16 | SEK | 2023-06-26 | |
1 913,35 | SEK | 2023-06-22 | |
1 930,07 | SEK | 2023-06-21 | |
1 944,17 | SEK | 2023-06-20 | |
1 931,54 | SEK | 2023-06-16 | |
1 916,53 | SEK | 2023-06-15 | |
1 912,83 | SEK | 2023-06-14 | |
1 927,66 | SEK | 2023-06-13 | |
1 919,26 | SEK | 2023-06-12 | |
1 922,94 | SEK | 2023-06-09 | |
1 906,21 | SEK | 2023-06-08 | |
1 913,63 | SEK | 2023-06-07 | |
1 923,30 | SEK | 2023-06-05 | |
1 885,76 | SEK | 2023-06-02 | |
1 865,87 | SEK | 2023-06-01 | |
1 868,52 | SEK | 2023-05-31 | |
1 891,51 | SEK | 2023-05-30 | |
1 866,56 | SEK | 2023-05-26 | |
1 849,39 | SEK | 2023-05-25 | |
1 827,93 | SEK | 2023-05-24 | |
1 855,28 | SEK | 2023-05-23 | |
1 849,07 | SEK | 2023-05-22 | |
1 857,12 | SEK | 2023-05-19 | |
1 810,26 | SEK | 2023-05-17 | |
1 798,87 | SEK | 2023-05-16 | |
1 797,09 | SEK | 2023-05-15 | |
1 792,78 | SEK | 2023-05-12 | |
1 781,76 | SEK | 2023-05-11 | |
1 780,71 | SEK | 2023-05-10 | |
1 774,96 | SEK | 2023-05-09 | |
1 772,29 | SEK | 2023-05-08 | |
1 777,28 | SEK | 2023-05-05 | |
1 773,66 | SEK | 2023-05-04 | |
1 799,45 | SEK | 2023-05-03 | |
1 818,30 | SEK | 2023-05-02 | |
1 806,36 | SEK | 2023-04-28 | |
1 773,63 | SEK | 2023-04-27 | |
1 768,07 | SEK | 2023-04-26 | |
1 787,82 | SEK | 2023-04-25 | |
1 800,26 | SEK | 2023-04-24 | |
1 809,46 | SEK | 2023-04-21 | |
1 799,02 | SEK | 2023-04-20 | |
1 806,66 | SEK | 2023-04-19 | |
1 816,50 | SEK | 2023-04-18 | |
1 813,41 | SEK | 2023-04-17 | |
1 814,22 | SEK | 2023-04-14 | |
1 791,36 | SEK | 2023-04-13 | |
1 812,81 | SEK | 2023-04-12 | |
1 826,17 | SEK | 2023-04-11 | |
1 812,16 | SEK | 2023-04-06 | |
1 808,20 | SEK | 2023-04-05 | |
1 823,60 | SEK | 2023-04-04 | |
1 827,85 | SEK | 2023-04-03 | |
1 806,55 | SEK | 2023-03-31 | |
1 798,43 | SEK | 2023-03-30 | |
1 790,49 | SEK | 2023-03-29 | |
1 766,25 | SEK | 2023-03-28 | |
1 782,42 | SEK | 2023-03-27 | |
1 761,13 | SEK | 2023-03-24 | |
1 764,94 | SEK | 2023-03-23 | |
1 782,91 | SEK | 2023-03-22 | |
1 768,18 | SEK | 2023-03-21 | |
1 767,98 | SEK | 2023-03-20 | |
1 777,28 | SEK | 2023-03-17 | |
1 783,12 | SEK | 2023-03-16 | |
1 775,84 | SEK | 2023-03-15 | |
1 786,19 | SEK | 2023-03-14 | |
1 778,44 | SEK | 2023-03-13 | |
1 798,56 | SEK | 2023-03-10 | |
1 863,88 | SEK | 2023-03-09 | |
1 851,09 | SEK | 2023-03-08 | |
1 859,95 | SEK | 2023-03-07 | |
1 852,47 | SEK | 2023-03-06 | |
1 838,39 | SEK | 2023-03-03 | |
1 809,92 | SEK | 2023-03-02 | |
1 808,08 | SEK | 2023-03-01 | |
1 810,54 | SEK | 2023-02-28 | |
1 826,30 | SEK | 2023-02-27 | |
1 809,18 | SEK | 2023-02-24 | |
1 828,40 | SEK | 2023-02-23 | |
1 814,15 | SEK | 2023-02-22 | |
1 825,73 | SEK | 2023-02-21 | |
1 868,18 | SEK | 2023-02-17 | |
1 876,84 | SEK | 2023-02-16 | |
1 878,21 | SEK | 2023-02-15 | |
1 866,66 | SEK | 2023-02-14 | |
1 869,03 | SEK | 2023-02-13 | |
1 844,54 | SEK | 2023-02-10 | |
1 859,62 | SEK | 2023-02-09 | |
1 911,10 | SEK | 2023-02-08 | |
1 899,25 | SEK | 2023-02-07 | |
1 898,85 | SEK | 2023-02-06 | |
1 893,65 | SEK | 2023-02-03 | |
1 881,30 | SEK | 2023-02-02 | |
1 862,51 | SEK | 2023-02-01 | |
1 843,95 | SEK | 2023-01-31 | |
1 836,29 | SEK | 2023-01-30 | |
1 828,26 | SEK | 2023-01-27 | |
1 806,57 | SEK | 2023-01-26 | |
1 776,95 | SEK | 2023-01-25 | |
1 801,88 | SEK | 2023-01-24 | |
1 798,39 | SEK | 2023-01-23 | |
1 781,56 | SEK | 2023-01-20 | |
1 779,50 | SEK | 2023-01-19 | |
1 813,76 | SEK | 2023-01-18 | |
1 836,12 | SEK | 2023-01-17 | |
1 828,88 | SEK | 2023-01-13 | |
1 842,94 | SEK | 2023-01-12 | |
1 831,27 | SEK | 2023-01-11 | |
1 805,82 | SEK | 2023-01-10 | |
1 807,00 | SEK | 2023-01-09 | |
1 809,22 | SEK | 2023-01-05 | |
1 806,21 | SEK | 2023-01-04 | |
1 799,49 | SEK | 2023-01-03 | |
1 769,35 | SEK | 2022-12-30 | |
1 782,51 | SEK | 2022-12-29 | |
1 775,59 | SEK | 2022-12-28 | |
1 774,19 | SEK | 2022-12-27 | |
1 769,35 | SEK | 2022-12-23 | |
1 765,87 | SEK | 2022-12-22 | |
1 768,51 | SEK | 2022-12-21 | |
1 748,71 | SEK | 2022-12-20 | |
1 753,88 | SEK | 2022-12-19 | |
1 764,83 | SEK | 2022-12-16 | |
1 764,44 | SEK | 2022-12-15 | |
1 820,15 | SEK | 2022-12-14 | |
1 834,92 | SEK | 2022-12-13 | |
1 796,23 | SEK | 2022-12-12 | |
1 802,65 | SEK | 2022-12-09 | |
1 799,99 | SEK | 2022-12-08 | |
1 785,41 | SEK | 2022-12-07 | |
1 806,20 | SEK | 2022-12-06 | |
1 812,56 | SEK | 2022-12-05 | |
1 837,35 | SEK | 2022-12-02 | |
1 850,53 | SEK | 2022-12-01 | |
1 817,07 | SEK | 2022-11-30 | |
1 825,98 | SEK | 2022-11-29 | |
1 829,58 | SEK | 2022-11-28 | |
1 839,98 | SEK | 2022-11-25 | |
1 843,35 | SEK | 2022-11-23 | |
1 851,77 | SEK | 2022-11-22 | |
1 846,22 | SEK | 2022-11-21 | |
1 830,28 | SEK | 2022-11-18 | |
1 802,37 | SEK | 2022-11-17 | |
1 812,11 | SEK | 2022-11-16 | |
1 818,68 | SEK | 2022-11-15 | |
1 817,09 | SEK | 2022-11-14 | |
1 803,43 | SEK | 2022-11-11 | |
1 816,05 | SEK | 2022-11-10 | |
1 788,70 | SEK | 2022-11-09 | |
1 792,05 | SEK | 2022-11-08 | |
1 778,62 | SEK | 2022-11-07 | |
1 784,96 | SEK | 2022-11-04 | |
1 805,09 | SEK | 2022-11-03 | |
1 828,82 | SEK | 2022-11-02 | |
1 838,07 | SEK | 2022-11-01 | |
1 852,61 | SEK | 2022-10-31 | |
1 821,70 | SEK | 2022-10-28 | |
1 800,75 | SEK | 2022-10-27 | |
1 803,99 | SEK | 2022-10-26 | |
1 808,10 | SEK | 2022-10-25 | |
1 824,77 | SEK | 2022-10-24 | |
1 792,68 | SEK | 2022-10-21 | |
1 791,25 | SEK | 2022-10-20 | |
1 789,98 | SEK | 2022-10-19 | |
1 801,28 | SEK | 2022-10-18 | |
1 783,59 | SEK | 2022-10-17 | |
1 802,33 | SEK | 2022-10-14 | |
1 739,67 | SEK | 2022-10-13 | |
1 772,04 | SEK | 2022-10-12 | |
1 760,68 | SEK | 2022-10-11 | |
1 781,97 | SEK | 2022-10-10 | |
1 783,04 | SEK | 2022-10-07 | |
1 818,66 | SEK | 2022-10-06 | |
1 797,35 | SEK | 2022-10-05 | |
1 787,10 | SEK | 2022-10-04 | |
1 744,65 | SEK | 2022-10-03 | |
1 754,90 | SEK | 2022-09-30 | |
1 771,47 | SEK | 2022-09-29 | |
1 785,16 | SEK | 2022-09-28 | |
1 797,68 | SEK | 2022-09-27 | |
1 789,30 | SEK | 2022-09-26 | |
1 785,66 | SEK | 2022-09-23 | |
1 788,77 | SEK | 2022-09-22 | |
1 836,46 | SEK | 2022-09-21 | |
1 800,65 | SEK | 2022-09-20 | |
1 801,66 | SEK | 2022-09-19 | |
1 791,79 | SEK | 2022-09-16 | |
1 824,17 | SEK | 2022-09-15 | |
1 817,56 | SEK | 2022-09-14 | |
1 828,49 | SEK | 2022-09-13 | |
1 852,04 | SEK | 2022-09-12 | |
1 850,06 | SEK | 2022-09-09 | |
1 839,11 | SEK | 2022-09-08 | |
1 814,45 | SEK | 2022-09-07 | |
1 820,81 | SEK | 2022-09-06 | |
1 832,89 | SEK | 2022-09-02 | |
1 814,80 | SEK | 2022-09-01 | |
1 831,35 | SEK | 2022-08-31 | |
1 837,74 | SEK | 2022-08-30 | |
1 837,80 | SEK | 2022-08-29 | |
1 891,99 | SEK | 2022-08-26 | |
1 894,32 | SEK | 2022-08-25 | |
1 892,17 | SEK | 2022-08-24 | |
1 888,81 | SEK | 2022-08-23 | |
1 926,42 | SEK | 2022-08-22 | |
1 929,10 | SEK | 2022-08-19 | |
1 924,75 | SEK | 2022-08-18 | |
1 917,03 | SEK | 2022-08-17 | |
1 912,41 | SEK | 2022-08-16 | |
1 905,50 | SEK | 2022-08-15 | |
1 855,60 | SEK | 2022-08-12 | |
1 828,83 | SEK | 2022-08-11 | |
1 822,17 | SEK | 2022-08-10 | |
1 803,15 | SEK | 2022-08-09 | |
1 833,88 | SEK | 2022-08-08 | |
1 818,41 | SEK | 2022-08-05 | |
1 827,94 | SEK | 2022-08-04 | |
1 824,05 | SEK | 2022-08-03 | |
1 806,00 | SEK | 2022-08-02 | |
1 802,96 | SEK | 2022-08-01 | |
1 821,47 | SEK | 2022-07-29 | |
1 800,55 | SEK | 2022-07-28 | |
1 779,38 | SEK | 2022-07-27 | |
1 764,29 | SEK | 2022-07-26 | |
1 748,89 | SEK | 2022-07-25 | |
1 766,92 | SEK | 2022-07-22 | |
1 755,06 | SEK | 2022-07-21 | |
1 736,49 | SEK | 2022-07-20 | |
1 709,30 | SEK | 2022-07-19 | |
1 737,00 | SEK | 2022-07-18 | |
1 738,57 | SEK | 2022-07-15 | |
1 710,68 | SEK | 2022-07-14 | |
1 722,25 | SEK | 2022-07-13 | |
1 759,49 | SEK | 2022-07-12 | |
1 772,04 | SEK | 2022-07-11 | |
1 761,97 | SEK | 2022-07-08 | |
1 770,84 | SEK | 2022-07-07 | |
1 754,99 | SEK | 2022-07-06 | |
1 712,79 | SEK | 2022-07-05 | |
1 708,52 | SEK | 2022-07-01 | |
1 669,55 | SEK | 2022-06-30 | |
1 680,34 | SEK | 2022-06-29 | |
1 711,62 | SEK | 2022-06-28 | |
1 698,22 | SEK | 2022-06-27 | |
1 659,42 | SEK | 2022-06-23 | |
1 630,97 | SEK | 2022-06-22 | |
1 626,57 | SEK | 2022-06-21 | |
1 625,61 | SEK | 2022-06-17 | |
1 626,12 | SEK | 2022-06-16 | |
1 652,31 | SEK | 2022-06-15 | |
1 642,44 | SEK | 2022-06-14 | |
1 648,94 | SEK | 2022-06-13 | |
1 676,35 | SEK | 2022-06-10 | |
1 716,89 | SEK | 2022-06-09 | |
1 724,65 | SEK | 2022-06-08 | |
1 708,46 | SEK | 2022-06-07 | |
1 714,85 | SEK | 2022-06-03 | |
1 699,85 | SEK | 2022-06-02 | |
1 720,43 | SEK | 2022-06-01 | |
1 713,55 | SEK | 2022-05-31 | |
1 712,43 | SEK | 2022-05-27 | |
1 656,99 | SEK | 2022-05-25 | |
1 633,75 | SEK | 2022-05-24 | |
1 643,57 | SEK | 2022-05-23 | |
1 653,83 | SEK | 2022-05-20 | |
1 635,25 | SEK | 2022-05-19 | |
1 696,97 | SEK | 2022-05-18 | |
1 704,14 | SEK | 2022-05-17 | |
1 701,20 | SEK | 2022-05-16 | |
1 717,85 | SEK | 2022-05-13 | |
1 680,22 | SEK | 2022-05-12 | |
1 696,62 | SEK | 2022-05-11 | |
1 715,18 | SEK | 2022-05-10 | |
1 727,99 | SEK | 2022-05-09 | |
1 714,67 | SEK | 2022-05-06 | |
1 770,78 | SEK | 2022-05-05 | |
1 759,38 | SEK | 2022-05-04 | |
1 760,71 | SEK | 2022-05-03 | |
1 768,64 | SEK | 2022-05-02 | |
1 803,70 | SEK | 2022-04-29 | |
1 788,42 | SEK | 2022-04-28 | |
1 792,21 | SEK | 2022-04-27 | |
1 777,32 | SEK | 2022-04-26 | |
1 748,65 | SEK | 2022-04-25 | |
1 769,44 | SEK | 2022-04-22 | |
1 821,89 | SEK | 2022-04-21 | |
1 804,97 | SEK | 2022-04-20 | |
1 795,97 | SEK | 2022-04-19 | |
1 803,37 | SEK | 2022-04-14 | |
1 790,09 | SEK | 2022-04-13 | |
1 805,39 | SEK | 2022-04-12 | |
1 809,58 | SEK | 2022-04-11 | |
1 820,46 | SEK | 2022-04-08 | |
1 805,29 | SEK | 2022-04-07 | |
1 797,10 | SEK | 2022-04-06 | |
1 811,58 | SEK | 2022-04-05 | |
1 815,20 | SEK | 2022-04-04 | |
1 806,48 | SEK | 2022-04-01 | |
1 824,86 | SEK | 2022-03-31 | |
1 816,54 | SEK | 2022-03-30 | |
1 821,55 | SEK | 2022-03-29 | |
1 847,09 | SEK | 2022-03-28 | |
1 811,77 | SEK | 2022-03-25 | |
1 792,79 | SEK | 2022-03-24 | |
1 817,26 | SEK | 2022-03-23 | |
1 829,10 | SEK | 2022-03-22 | |
1 821,72 | SEK | 2022-03-21 | |
1 804,82 | SEK | 2022-03-18 | |
1 776,74 | SEK | 2022-03-17 | |
1 782,48 | SEK | 2022-03-16 | |
1 764,26 | SEK | 2022-03-15 | |
1 762,50 | SEK | 2022-03-14 | |
1 789,81 | SEK | 2022-03-11 | |
1 763,54 | SEK | 2022-03-10 | |
1 771,73 | SEK | 2022-03-09 | |
1 798,18 | SEK | 2022-03-08 | |
1 845,57 | SEK | 2022-03-07 | |
1 848,53 | SEK | 2022-03-04 | |
1 844,44 | SEK | 2022-03-03 | |
1 814,55 | SEK | 2022-03-02 | |
1 788,52 | SEK | 2022-03-01 | |
1 774,88 | SEK | 2022-02-28 | |
1 751,71 | SEK | 2022-02-25 | |
1 735,31 | SEK | 2022-02-24 | |
1 735,08 | SEK | 2022-02-23 | |
1 751,76 | SEK | 2022-02-22 | |
1 762,71 | SEK | 2022-02-18 | |
1 775,61 | SEK | 2022-02-17 | |
1 768,13 | SEK | 2022-02-16 | |
1 782,82 | SEK | 2022-02-15 | |
1 779,54 | SEK | 2022-02-14 | |
1 801,48 | SEK | 2022-02-11 | |
1 820,27 | SEK | 2022-02-10 | |
1 797,57 | SEK | 2022-02-09 | |
1 768,80 | SEK | 2022-02-08 | |
1 773,29 | SEK | 2022-02-07 | |
1 774,35 | SEK | 2022-02-04 | |
1 784,67 | SEK | 2022-02-03 | |
1 809,34 | SEK | 2022-02-02 | |
1 808,51 | SEK | 2022-02-01 | |
1 806,03 | SEK | 2022-01-31 | |
1 767,14 | SEK | 2022-01-28 | |
1 797,65 | SEK | 2022-01-27 | |
1 788,37 | SEK | 2022-01-26 | |
1 748,40 | SEK | 2022-01-25 | |
1 751,11 | SEK | 2022-01-24 | |
1 780,25 | SEK | 2022-01-21 | |
1 814,91 | SEK | 2022-01-20 | |
1 821,81 | SEK | 2022-01-19 | |
1 803,47 | SEK | 2022-01-18 | |
1 809,65 | SEK | 2022-01-14 | |
1 830,64 | SEK | 2022-01-13 | |
1 850,03 | SEK | 2022-01-12 | |
1 839,12 | SEK | 2022-01-11 | |
1 839,71 | SEK | 2022-01-10 | |
1 865,86 | SEK | 2022-01-07 | |
1 894,03 | SEK | 2022-01-05 | |
1 917,62 | SEK | 2022-01-04 | |
1 912,61 | SEK | 2022-01-03 | |
1 922,24 | SEK | 2021-12-30 | |
1 919,28 | SEK | 2021-12-29 | |
1 922,71 | SEK | 2021-12-28 | |
1 909,18 | SEK | 2021-12-27 | |
1 899,37 | SEK | 2021-12-23 | |
1 869,42 | SEK | 2021-12-22 | |
1 861,46 | SEK | 2021-12-21 | |
1 843,95 | SEK | 2021-12-20 | |
1 863,45 | SEK | 2021-12-17 | |
1 885,00 | SEK | 2021-12-16 | |
1 870,92 | SEK | 2021-12-15 | |
1 885,42 | SEK | 2021-12-14 | |
1 896,13 | SEK | 2021-12-13 | |
1 896,42 | SEK | 2021-12-10 | |
1 884,88 | SEK | 2021-12-09 | |
1 886,46 | SEK | 2021-12-08 | |
1 900,10 | SEK | 2021-12-07 | |
1 851,79 | SEK | 2021-12-06 | |
1 860,18 | SEK | 2021-12-03 | |
1 836,34 | SEK | 2021-12-02 | |
1 845,68 | SEK | 2021-12-01 | |
1 849,30 | SEK | 2021-11-30 | |
1 873,41 | SEK | 2021-11-29 | |
1 869,94 | SEK | 2021-11-26 | |
1 884,17 | SEK | 2021-11-24 | |
1 872,16 | SEK | 2021-11-23 | |
1 883,21 | SEK | 2021-11-22 | |
1 863,81 | SEK | 2021-11-19 | |
1 851,46 | SEK | 2021-11-18 | |
1 842,68 | SEK | 2021-11-17 | |
1 850,49 | SEK | 2021-11-16 | |
1 822,30 | SEK | 2021-11-15 | |
1 811,72 | SEK | 2021-11-12 | |
1 800,82 | SEK | 2021-11-11 | |
1 792,31 | SEK | 2021-11-10 | |
1 780,87 | SEK | 2021-11-09 | |
1 792,09 | SEK | 2021-11-08 | |
1 791,30 | SEK | 2021-11-05 | |
1 781,36 | SEK | 2021-11-04 | |
1 766,06 | SEK | 2021-11-03 | |
1 767,38 | SEK | 2021-11-02 | |
1 750,29 | SEK | 2021-11-01 | |
1 751,21 | SEK | 2021-10-29 | |
1 752,73 | SEK | 2021-10-28 | |
1 761,31 | SEK | 2021-10-27 | |
1 763,15 | SEK | 2021-10-26 | |
1 761,74 | SEK | 2021-10-25 | |
1 753,63 | SEK | 2021-10-22 | |
1 744,49 | SEK | 2021-10-21 | |
1 740,90 | SEK | 2021-10-20 | |
1 731,51 | SEK | 2021-10-19 | |
1 726,25 | SEK | 2021-10-18 | |
1 725,86 | SEK | 2021-10-15 | |
1 709,05 | SEK | 2021-10-14 | |
1 699,12 | SEK | 2021-10-13 | |
1 705,41 | SEK | 2021-10-12 | |
1 718,45 | SEK | 2021-10-11 | |
1 715,12 | SEK | 2021-10-08 | |
1 730,47 | SEK | 2021-10-07 | |
1 687,33 | SEK | 2021-10-06 | |
1 678,41 | SEK | 2021-10-05 | |
1 680,54 | SEK | 2021-10-04 | |
1 674,61 | SEK | 2021-10-01 | |
1 712,87 | SEK | 2021-09-30 | |
1 712,56 | SEK | 2021-09-29 | |
1 714,72 | SEK | 2021-09-28 | |
1 733,00 | SEK | 2021-09-27 | |
1 734,49 | SEK | 2021-09-24 | |
1 720,99 | SEK | 2021-09-23 | |
1 703,52 | SEK | 2021-09-22 | |
1 706,90 | SEK | 2021-09-21 | |
1 710,47 | SEK | 2021-09-20 | |
1 719,87 | SEK | 2021-09-17 | |
1 724,48 | SEK | 2021-09-16 | |
1 707,76 | SEK | 2021-09-15 | |
1 712,58 | SEK | 2021-09-14 | |
1 725,37 | SEK | 2021-09-13 | |
1 727,34 | SEK | 2021-09-10 | |
1 738,40 | SEK | 2021-09-09 | |
1 729,53 | SEK | 2021-09-08 | |
1 720,57 | SEK | 2021-09-07 | |
1 726,00 | SEK | 2021-09-03 | |
1 735,88 | SEK | 2021-09-02 | |
1 728,77 | SEK | 2021-09-01 | |
1 732,89 | SEK | 2021-08-31 | |
1 740,10 | SEK | 2021-08-30 | |
1 740,28 | SEK | 2021-08-27 | |
1 743,83 | SEK | 2021-08-26 | |
1 743,47 | SEK | 2021-08-25 | |
1 742,62 | SEK | 2021-08-24 | |
1 744,81 | SEK | 2021-08-23 | |
1 753,94 | SEK | 2021-08-20 | |
1 725,96 | SEK | 2021-08-19 | |
1 728,01 | SEK | 2021-08-18 | |
1 720,29 | SEK | 2021-08-17 | |
1 712,49 | SEK | 2021-08-16 | |
1 718,00 | SEK | 2021-08-13 | |
1 714,72 | SEK | 2021-08-12 | |
1 718,27 | SEK | 2021-08-11 | |
1 718,45 | SEK | 2021-08-10 | |
1 709,29 | SEK | 2021-08-09 | |
1 699,40 | SEK | 2021-08-06 | |
1 687,45 | SEK | 2021-08-05 | |
1 679,09 | SEK | 2021-08-04 | |
1 676,24 | SEK | 2021-08-03 | |
1 678,99 | SEK | 2021-08-02 | |
1 679,97 | SEK | 2021-07-30 | |
1 673,69 | SEK | 2021-07-29 | |
1 682,04 | SEK | 2021-07-28 | |
1 678,98 | SEK | 2021-07-27 | |
1 683,20 | SEK | 2021-07-26 | |
1 688,40 | SEK | 2021-07-23 | |
1 669,76 | SEK | 2021-07-22 | |
1 675,69 | SEK | 2021-07-21 | |
1 666,54 | SEK | 2021-07-20 | |
1 644,13 | SEK | 2021-07-19 | |
1 677,13 | SEK | 2021-07-16 | |
1 670,26 | SEK | 2021-07-15 | |
1 670,16 | SEK | 2021-07-14 | |
1 667,24 | SEK | 2021-07-13 | |
1 659,59 | SEK | 2021-07-12 | |
1 653,73 | SEK | 2021-07-09 | |
1 638,61 | SEK | 2021-07-08 | |
1 659,95 | SEK | 2021-07-07 | |
1 647,23 | SEK | 2021-07-06 | |
1 646,98 | SEK | 2021-07-02 | |
1 632,91 | SEK | 2021-07-01 | |
1 618,72 | SEK | 2021-06-30 | |
1 625,95 | SEK | 2021-06-29 | |
1 607,54 | SEK | 2021-06-28 | |
1 600,21 | SEK | 2021-06-24 | |
1 592,74 | SEK | 2021-06-23 | |
1 598,76 | SEK | 2021-06-22 | |
1 590,89 | SEK | 2021-06-21 | |
1 595,96 | SEK | 2021-06-18 | |
1 587,89 | SEK | 2021-06-17 | |
1 568,91 | SEK | 2021-06-16 | |
1 560,82 | SEK | 2021-06-15 | |
1 558,32 | SEK | 2021-06-14 | |
1 556,47 | SEK | 2021-06-11 | |
1 540,37 | SEK | 2021-06-10 | |
1 532,90 | SEK | 2021-06-09 | |
1 532,00 | SEK | 2021-06-08 | |
1 537,93 | SEK | 2021-06-07 | |
1 538,10 | SEK | 2021-06-04 | |
1 531,16 | SEK | 2021-06-03 | |
1 537,98 | SEK | 2021-06-02 | |
1 540,93 | SEK | 2021-06-01 | |
1 554,15 | SEK | 2021-05-28 | |
1 543,55 | SEK | 2021-05-27 | |
1 537,14 | SEK | 2021-05-26 | |
1 536,92 | SEK | 2021-05-25 | |
1 544,66 | SEK | 2021-05-24 | |
1 543,73 | SEK | 2021-05-21 | |
1 526,88 | SEK | 2021-05-20 | |
1 505,84 | SEK | 2021-05-19 | |
1 527,20 | SEK | 2021-05-18 | |
1 539,55 | SEK | 2021-05-17 | |
1 544,91 | SEK | 2021-05-14 | |
1 540,12 | SEK | 2021-05-12 | |
1 540,96 | SEK | 2021-05-11 | |
1 574,61 | SEK | 2021-05-10 | |
1 570,69 | SEK | 2021-05-07 | |
1 568,51 | SEK | 2021-05-06 | |
1 582,59 | SEK | 2021-05-05 | |
1 567,19 | SEK | 2021-05-04 | |
1 577,91 | SEK | 2021-05-03 | |
1 568,86 | SEK | 2021-04-30 | |
1 563,77 | SEK | 2021-04-29 | |
1 562,38 | SEK | 2021-04-28 | |
1 564,20 | SEK | 2021-04-27 | |
1 572,91 | SEK | 2021-04-26 | |
1 562,14 | SEK | 2021-04-23 | |
1 559,10 | SEK | 2021-04-22 | |
1 559,53 | SEK | 2021-04-21 | |
1 550,96 | SEK | 2021-04-20 | |
1 550,79 | SEK | 2021-04-19 | |
1 560,72 | SEK | 2021-04-16 | |
1 550,49 | SEK | 2021-04-15 | |
1 552,89 | SEK | 2021-04-14 | |
1 558,58 | SEK | 2021-04-13 | |
1 560,83 | SEK | 2021-04-12 | |
1 549,76 | SEK | 2021-04-09 | |
1 542,48 | SEK | 2021-04-08 | |
1 548,89 | SEK | 2021-04-07 | |
1 559,25 | SEK | 2021-04-06 | |
1 542,61 | SEK | 2021-04-01 | |
1 539,81 | SEK | 2021-03-31 | |
1 540,46 | SEK | 2021-03-30 | |
1 529,08 | SEK | 2021-03-29 | |
1 511,25 | SEK | 2021-03-26 | |
1 479,50 | SEK | 2021-03-25 | |
1 495,31 | SEK | 2021-03-24 | |
1 485,77 | SEK | 2021-03-23 | |
1 473,32 | SEK | 2021-03-22 | |
1 476,24 | SEK | 2021-03-19 | |
1 479,45 | SEK | 2021-03-18 | |
1 478,11 | SEK | 2021-03-17 | |
1 487,29 | SEK | 2021-03-16 | |
1 481,05 | SEK | 2021-03-15 | |
1 474,90 | SEK | 2021-03-12 | |
1 471,56 | SEK | 2021-03-11 | |
1 465,94 | SEK | 2021-03-10 | |
1 461,92 | SEK | 2021-03-09 | |
1 455,02 | SEK | 2021-03-08 | |
1 418,39 | SEK | 2021-03-05 | |
1 417,30 | SEK | 2021-03-04 | |
1 428,93 | SEK | 2021-03-03 | |
1 448,70 | SEK | 2021-03-02 | |
1 446,14 | SEK | 2021-03-01 | |
1 420,77 | SEK | 2021-02-26 | |
1 422,30 | SEK | 2021-02-25 | |
1 421,10 | SEK | 2021-02-24 | |
1 412,49 | SEK | 2021-02-23 | |
1 415,37 | SEK | 2021-02-22 | |
1 434,42 | SEK | 2021-02-19 | |
1 431,98 | SEK | 2021-02-18 | |
1 446,06 | SEK | 2021-02-17 | |
1 440,02 | SEK | 2021-02-16 | |
1 438,34 | SEK | 2021-02-12 | |
1 431,58 | SEK | 2021-02-11 | |
1 431,21 | SEK | 2021-02-10 | |
1 426,27 | SEK | 2021-02-09 | |
1 435,20 | SEK | 2021-02-08 | |
1 429,04 | SEK | 2021-02-05 | |
1 429,03 | SEK | 2021-02-04 | |
1 417,06 | SEK | 2021-02-03 | |
1 421,82 | SEK | 2021-02-02 | |
1 390,37 | SEK | 2021-02-01 | |
1 379,33 | SEK | 2021-01-29 | |
1 383,39 | SEK | 2021-01-28 | |
1 385,82 | SEK | 2021-01-27 | |
1 403,67 | SEK | 2021-01-26 | |
1 401,61 | SEK | 2021-01-25 | |
1 404,03 | SEK | 2021-01-22 | |
1 410,29 | SEK | 2021-01-21 | |
1 420,72 | SEK | 2021-01-20 | |
1 411,19 | SEK | 2021-01-19 | |
1 409,21 | SEK | 2021-01-15 | |
1 421,63 | SEK | 2021-01-14 | |
1 417,52 | SEK | 2021-01-13 | |
1 415,22 | SEK | 2021-01-12 | |
1 416,51 | SEK | 2021-01-11 | |
1 405,81 | SEK | 2021-01-08 | |
1 389,50 | SEK | 2021-01-07 | |
1 349,52 | SEK | 2021-01-05 | |
1 361,67 | SEK | 2021-01-04 | |
1 351,85 | SEK | 2020-12-30 | |
1 351,49 | SEK | 2020-12-29 | |
1 362,91 | SEK | 2020-12-28 | |
1 363,78 | SEK | 2020-12-23 | |
1 359,59 | SEK | 2020-12-22 | |
1 343,37 | SEK | 2020-12-21 | |
1 359,75 | SEK | 2020-12-18 | |
1 349,71 | SEK | 2020-12-17 | |
1 355,99 | SEK | 2020-12-16 | |
1 355,03 | SEK | 2020-12-15 | |
1 365,35 | SEK | 2020-12-14 | |
1 363,56 | SEK | 2020-12-11 | |
1 368,57 | SEK | 2020-12-10 | |
1 377,03 | SEK | 2020-12-09 | |
1 372,72 | SEK | 2020-12-08 | |
1 358,58 | SEK | 2020-12-07 | |
1 363,44 | SEK | 2020-12-04 | |
1 365,91 | SEK | 2020-12-03 | |
1 376,42 | SEK | 2020-12-02 | |
1 386,78 | SEK | 2020-12-01 | |
1 364,60 | SEK | 2020-11-30 | |
1 373,91 | SEK | 2020-11-27 | |
1 368,18 | SEK | 2020-11-25 | |
1 379,26 | SEK | 2020-11-24 | |
1 379,36 | SEK | 2020-11-23 | |
1 372,81 | SEK | 2020-11-20 | |
1 369,20 | SEK | 2020-11-19 | |
1 379,64 | SEK | 2020-11-18 | |
1 370,60 | SEK | 2020-11-17 | |
1 388,69 | SEK | 2020-11-16 | |
1 381,65 | SEK | 2020-11-13 | |
1 364,34 | SEK | 2020-11-12 | |
1 376,03 | SEK | 2020-11-11 | |
1 367,40 | SEK | 2020-11-10 | |
1 400,71 | SEK | 2020-11-09 | |
1 356,98 | SEK | 2020-11-06 | |
1 361,89 | SEK | 2020-11-05 | |
1 357,60 | SEK | 2020-11-04 | |
1 345,89 | SEK | 2020-11-03 | |
1 330,31 | SEK | 2020-11-02 | |
1 289,81 | SEK | 2020-10-30 | |
1 308,61 | SEK | 2020-10-29 | |
1 300,09 | SEK | 2020-10-28 | |
1 317,21 | SEK | 2020-10-27 | |
1 324,60 | SEK | 2020-10-26 | |
1 353,89 | SEK | 2020-10-23 | |
1 346,92 | SEK | 2020-10-22 | |
1 347,30 | SEK | 2020-10-21 | |
1 354,83 | SEK | 2020-10-20 | |
1 366,02 | SEK | 2020-10-19 | |
1 371,41 | SEK | 2020-10-16 | |
1 357,28 | SEK | 2020-10-15 | |
1 367,26 | SEK | 2020-10-14 | |
1 369,79 | SEK | 2020-10-13 | |
1 367,46 | SEK | 2020-10-12 | |
1 355,11 | SEK | 2020-10-09 | |
1 355,40 | SEK | 2020-10-08 | |
1 343,00 | SEK | 2020-10-07 | |
1 341,70 | SEK | 2020-10-06 | |
1 329,45 | SEK | 2020-10-05 | |
1 319,33 | SEK | 2020-10-02 | |
1 334,31 | SEK | 2020-10-01 | |
1 333,41 | SEK | 2020-09-30 | |
1 327,62 | SEK | 2020-09-29 | |
1 330,15 | SEK | 2020-09-28 | |
1 307,64 | SEK | 2020-09-25 | |
1 301,56 | SEK | 2020-09-24 | |
1 307,51 | SEK | 2020-09-23 | |
1 287,65 | SEK | 2020-09-22 | |
1 281,11 | SEK | 2020-09-21 | |
1 302,00 | SEK | 2020-09-18 | |
1 303,69 | SEK | 2020-09-17 | |
1 320,34 | SEK | 2020-09-16 | |
1 313,50 | SEK | 2020-09-15 | |
1 300,36 | SEK | 2020-09-14 | |
1 284,15 | SEK | 2020-09-11 | |
1 292,33 | SEK | 2020-09-10 | |
1 288,31 | SEK | 2020-09-09 | |
1 286,62 | SEK | 2020-09-08 | |
1 310,48 | SEK | 2020-09-04 | |
1 338,23 | SEK | 2020-09-03 | |
1 331,21 | SEK | 2020-09-02 | |
1 304,10 | SEK | 2020-09-01 | |
1 304,92 | SEK | 2020-08-31 | |
1 308,44 | SEK | 2020-08-28 | |
1 317,36 | SEK | 2020-08-27 | |
1 305,25 | SEK | 2020-08-26 | |
1 302,83 | SEK | 2020-08-25 | |
1 294,76 | SEK | 2020-08-24 | |
1 291,68 | SEK | 2020-08-21 | |
1 277,59 | SEK | 2020-08-20 | |
1 270,52 | SEK | 2020-08-19 | |
1 269,70 | SEK | 2020-08-18 | |
1 276,28 | SEK | 2020-08-17 | |
1 274,34 | SEK | 2020-08-14 | |
1 269,85 | SEK | 2020-08-13 | |
1 276,38 | SEK | 2020-08-12 | |
1 279,77 | SEK | 2020-08-11 | |
1 271,98 | SEK | 2020-08-10 | |
1 271,35 | SEK | 2020-08-07 | |
1 258,83 | SEK | 2020-08-06 | |
1 251,34 | SEK | 2020-08-05 | |
1 255,34 | SEK | 2020-08-04 | |
1 255,21 | SEK | 2020-08-03 | |
1 230,97 | SEK | 2020-07-31 | |
1 230,00 | SEK | 2020-07-30 | |
1 242,43 | SEK | 2020-07-29 | |
1 234,60 | SEK | 2020-07-28 | |
1 237,75 | SEK | 2020-07-27 | |
1 249,80 | SEK | 2020-07-24 | |
1 268,83 | SEK | 2020-07-23 | |
1 260,26 | SEK | 2020-07-22 | |
1 268,20 | SEK | 2020-07-21 | |
1 261,72 | SEK | 2020-07-20 | |
1 262,35 | SEK | 2020-07-17 | |
1 256,85 | SEK | 2020-07-16 | |
1 263,94 | SEK | 2020-07-15 | |
1 243,08 | SEK | 2020-07-14 | |
1 261,41 | SEK | 2020-07-13 | |
1 250,84 | SEK | 2020-07-10 | |
1 258,40 | SEK | 2020-07-09 | |
1 261,33 | SEK | 2020-07-08 | |
1 270,66 | SEK | 2020-07-07 | |
1 277,05 | SEK | 2020-07-06 | |
1 275,19 | SEK | 2020-07-02 | |
1 262,23 | SEK | 2020-07-01 | |
1 247,89 | SEK | 2020-06-30 | |
1 225,30 | SEK | 2020-06-29 | |
1 245,87 | SEK | 2020-06-26 | |
1 227,79 | SEK | 2020-06-25 | |
1 246,99 | SEK | 2020-06-24 | |
1 262,34 | SEK | 2020-06-23 | |
1 257,81 | SEK | 2020-06-22 | |
1 276,28 | SEK | 2020-06-18 | |
1 280,40 | SEK | 2020-06-17 | |
1 279,06 | SEK | 2020-06-16 | |
1 229,95 | SEK | 2020-06-15 | |
1 249,18 | SEK | 2020-06-12 | |
1 256,51 | SEK | 2020-06-11 | |
1 286,38 | SEK | 2020-06-10 | |
1 278,68 | SEK | 2020-06-09 | |
1 283,45 | SEK | 2020-06-08 | |
1 275,40 | SEK | 2020-06-05 | |
1 267,26 | SEK | 2020-06-04 | |
1 273,65 | SEK | 2020-06-03 | |
1 260,47 | SEK | 2020-06-02 | |
1 261,64 | SEK | 2020-06-01 | |
1 264,82 | SEK | 2020-05-29 | |
1 282,28 | SEK | 2020-05-28 | |
1 270,96 | SEK | 2020-05-27 | |
1 277,44 | SEK | 2020-05-26 | |
1 258,58 | SEK | 2020-05-22 | |
1 261,04 | SEK | 2020-05-20 | |
1 263,67 | SEK | 2020-05-19 | |
1 276,07 | SEK | 2020-05-18 | |
1 245,38 | SEK | 2020-05-15 | |
1 222,53 | SEK | 2020-05-14 | |
1 240,29 | SEK | 2020-05-13 | |
1 265,09 | SEK | 2020-05-12 | |
1 266,18 | SEK | 2020-05-11 | |
1 266,72 | SEK | 2020-05-08 | |
1 264,38 | SEK | 2020-05-07 | |
1 256,32 | SEK | 2020-05-06 | |
1 261,42 | SEK | 2020-05-05 | |
1 238,35 | SEK | 2020-05-04 | |
1 261,73 | SEK | 2020-04-30 | |
1 274,84 | SEK | 2020-04-29 | |
1 268,42 | SEK | 2020-04-28 | |
1 266,91 | SEK | 2020-04-27 | |
1 243,86 | SEK | 2020-04-24 | |
1 255,49 | SEK | 2020-04-23 | |
1 238,41 | SEK | 2020-04-22 | |
1 232,71 | SEK | 2020-04-21 | |
1 251,45 | SEK | 2020-04-20 | |
1 258,14 | SEK | 2020-04-17 | |
1 223,08 | SEK | 2020-04-16 | |
1 231,09 | SEK | 2020-04-15 | |
1 241,80 | SEK | 2020-04-14 | |
1 225,68 | SEK | 2020-04-09 | |
1 188,14 | SEK | 2020-04-08 | |
1 208,75 | SEK | 2020-04-07 | |
1 173,18 | SEK | 2020-04-06 | |
1 139,73 | SEK | 2020-04-03 | |
1 107,42 | SEK | 2020-04-02 | |
1 105,44 | SEK | 2020-04-01 | |
1 143,54 | SEK | 2020-03-31 | |
1 131,53 | SEK | 2020-03-30 | |
1 111,24 | SEK | 2020-03-27 | |
1 124,34 | SEK | 2020-03-26 | |
1 100,81 | SEK | 2020-03-25 | |
1 064,48 | SEK | 2020-03-24 | |
1 007,33 | SEK | 2020-03-23 | |
1 102,39 | SEK | 2020-03-20 | |
1 071,24 | SEK | 2020-03-19 | |
1 061,85 | SEK | 2020-03-18 | |
1 054,74 | SEK | 2020-03-17 | |
1 076,77 | SEK | 2020-03-16 | |
1 086,20 | SEK | 2020-03-13 | |
1 096,26 | SEK | 2020-03-12 | |
1 150,66 | SEK | 2020-03-11 | |
1 147,88 | SEK | 2020-03-10 | |
1 142,22 | SEK | 2020-03-09 | |
1 191,46 | SEK | 2020-03-06 | |
1 251,01 | SEK | 2020-03-05 | |
1 256,77 | SEK | 2020-03-04 | |
1 260,05 | SEK | 2020-03-03 | |
1 231,09 | SEK | 2020-03-02 | |
1 220,98 | SEK | 2020-02-28 | |
1 283,80 | SEK | 2020-02-27 | |
1 335,67 | SEK | 2020-02-26 | |
1 365,65 | SEK | 2020-02-25 | |
1 375,07 | SEK | 2020-02-24 | |
1 407,00 | SEK | 2020-02-21 | |
1 429,84 | SEK | 2020-02-20 | |
1 426,48 | SEK | 2020-02-19 | |
1 418,19 | SEK | 2020-02-18 | |
1 408,88 | SEK | 2020-02-14 | |
1 400,98 | SEK | 2020-02-13 | |
1 399,95 | SEK | 2020-02-12 | |
1 399,22 | SEK | 2020-02-11 | |
1 387,79 | SEK | 2020-02-10 | |
1 385,86 | SEK | 2020-02-07 | |
1 388,43 | SEK | 2020-02-06 | |
1 376,33 | SEK | 2020-02-05 | |
1 372,41 | SEK | 2020-02-04 | |
1 364,69 | SEK | 2020-02-03 | |
1 368,03 | SEK | 2020-01-31 | |
1 369,28 | SEK | 2020-01-30 | |
1 369,87 | SEK | 2020-01-29 | |
1 362,05 | SEK | 2020-01-28 | |
1 355,28 | SEK | 2020-01-27 | |
1 378,54 | SEK | 2020-01-24 | |
1 367,09 | SEK | 2020-01-23 | |
1 375,42 | SEK | 2020-01-22 | |
1 367,26 | SEK | 2020-01-21 | |
1 369,13 | SEK | 2020-01-17 | |
1 355,78 | SEK | 2020-01-16 | |
1 346,74 | SEK | 2020-01-15 | |
1 342,33 | SEK | 2020-01-14 | |
1 343,62 | SEK | 2020-01-13 | |
1 348,87 | SEK | 2020-01-10 | |
1 342,23 | SEK | 2020-01-09 | |
1 326,62 | SEK | 2020-01-08 | |
1 322,81 | SEK | 2020-01-07 | |
1 315,11 | SEK | 2020-01-03 | |
1 313,34 | SEK | 2020-01-02 | |
1 301,96 | SEK | 2019-12-30 | |
1 307,71 | SEK | 2019-12-27 | |
1 312,83 | SEK | 2019-12-23 | |
1 310,24 | SEK | 2019-12-20 | |
1 301,93 | SEK | 2019-12-19 | |
1 296,92 | SEK | 2019-12-18 | |
1 295,28 | SEK | 2019-12-17 | |
1 290,83 | SEK | 2019-12-16 | |
1 285,97 | SEK | 2019-12-13 | |
1 285,86 | SEK | 2019-12-12 | |
1 283,10 | SEK | 2019-12-11 | |
1 288,15 | SEK | 2019-12-10 | |
1 294,21 | SEK | 2019-12-09 | |
1 290,79 | SEK | 2019-12-06 | |
1 278,52 | SEK | 2019-12-05 | |
1 279,46 | SEK | 2019-12-04 | |
1 269,14 | SEK | 2019-12-03 | |
1 287,98 | SEK | 2019-12-02 | |
1 293,36 | SEK | 2019-11-29 | |
1 298,46 | SEK | 2019-11-27 | |
1 297,25 | SEK | 2019-11-26 | |
1 296,97 | SEK | 2019-11-25 | |
1 287,83 | SEK | 2019-11-22 | |
1 285,15 | SEK | 2019-11-21 | |
1 292,38 | SEK | 2019-11-20 | |
1 288,00 | SEK | 2019-11-19 | |
1 287,94 | SEK | 2019-11-18 | |
1 282,81 | SEK | 2019-11-15 | |
1 288,31 | SEK | 2019-11-14 | |
1 286,30 | SEK | 2019-11-13 | |
1 287,19 | SEK | 2019-11-12 | |
1 282,17 | SEK | 2019-11-11 | |
1 280,70 | SEK | 2019-11-08 | |
1 270,56 | SEK | 2019-11-07 | |
1 261,14 | SEK | 2019-11-06 | |
1 265,70 | SEK | 2019-11-05 | |
1 266,15 | SEK | 2019-11-04 | |
1 252,73 | SEK | 2019-11-01 | |
1 257,09 | SEK | 2019-10-31 | |
1 267,14 | SEK | 2019-10-30 | |
1 274,95 | SEK | 2019-10-29 | |
1 265,83 | SEK | 2019-10-28 | |
1 250,17 | SEK | 2019-10-25 | |
1 244,41 | SEK | 2019-10-24 | |
1 241,26 | SEK | 2019-10-23 | |
1 251,21 | SEK | 2019-10-22 | |
1 237,87 | SEK | 2019-10-21 | |
1 244,97 | SEK | 2019-10-18 | |
1 254,05 | SEK | 2019-10-17 | |
1 259,13 | SEK | 2019-10-16 | |
1 262,30 | SEK | 2019-10-15 | |
1 252,76 | SEK | 2019-10-14 | |
1 256,13 | SEK | 2019-10-11 | |
1 244,05 | SEK | 2019-10-10 | |
1 245,56 | SEK | 2019-10-09 | |
1 236,85 | SEK | 2019-10-08 | |
1 249,75 | SEK | 2019-10-07 | |
1 239,23 | SEK | 2019-10-04 | |
1 226,69 | SEK | 2019-10-03 | |
1 235,22 | SEK | 2019-10-02 | |
1 275,83 | SEK | 2019-10-01 | |
1 255,17 | SEK | 2019-09-30 | |
1 257,22 | SEK | 2019-09-27 | |
1 247,60 | SEK | 2019-09-26 | |
1 236,50 | SEK | 2019-09-25 | |
1 256,54 | SEK | 2019-09-24 | |
1 256,24 | SEK | 2019-09-23 | |
1 262,20 | SEK | 2019-09-20 | |
1 257,40 | SEK | 2019-09-19 | |
1 248,25 | SEK | 2019-09-18 | |
1 249,81 | SEK | 2019-09-17 | |
1 248,93 | SEK | 2019-09-16 | |
1 243,25 | SEK | 2019-09-13 | |
1 246,79 | SEK | 2019-09-12 | |
1 244,08 | SEK | 2019-09-11 | |
1 236,35 | SEK | 2019-09-10 | |
1 236,52 | SEK | 2019-09-09 | |
1 231,58 | SEK | 2019-09-06 | |
1 235,45 | SEK | 2019-09-05 | |
1 231,95 | SEK | 2019-09-04 | |
1 240,89 | SEK | 2019-09-03 | |
1 243,13 | SEK | 2019-08-30 | |
1 230,97 | SEK | 2019-08-29 | |
1 203,93 | SEK | 2019-08-28 | |
1 206,36 | SEK | 2019-08-27 | |
1 200,28 | SEK | 2019-08-26 | |
1 220,33 | SEK | 2019-08-23 | |
1 228,37 | SEK | 2019-08-22 | |
1 219,58 | SEK | 2019-08-21 | |
1 219,36 | SEK | 2019-08-20 | |
1 217,35 | SEK | 2019-08-19 | |
1 199,76 | SEK | 2019-08-16 | |
1 188,64 | SEK | 2019-08-15 | |
1 195,50 | SEK | 2019-08-14 | |
1 208,40 | SEK | 2019-08-13 | |
1 195,48 | SEK | 2019-08-12 | |
1 206,75 | SEK | 2019-08-09 | |
1 204,19 | SEK | 2019-08-08 | |
1 181,04 | SEK | 2019-08-07 | |
1 189,75 | SEK | 2019-08-06 | |
1 197,96 | SEK | 2019-08-05 | |
1 226,90 | SEK | 2019-08-02 | |
1 257,68 | SEK | 2019-08-01 | |
1 249,62 | SEK | 2019-07-31 | |
1 242,58 | SEK | 2019-07-30 | |
1 238,76 | SEK | 2019-07-29 | |
1 236,70 | SEK | 2019-07-26 | |
1 224,96 | SEK | 2019-07-25 | |
1 225,45 | SEK | 2019-07-24 | |
1 223,79 | SEK | 2019-07-23 | |
1 215,34 | SEK | 2019-07-22 |