Namn | Kurs | Valuta | Datum |
---|---|---|---|
920,20 | SEK | 2024-07-22 | |
913,84 | SEK | 2024-07-19 | |
916,05 | SEK | 2024-07-18 | |
916,08 | SEK | 2024-07-17 | |
928,22 | SEK | 2024-07-16 | |
924,45 | SEK | 2024-07-15 | |
917,51 | SEK | 2024-07-12 | |
908,79 | SEK | 2024-07-11 | |
905,32 | SEK | 2024-07-10 | |
906,57 | SEK | 2024-07-09 | |
905,33 | SEK | 2024-07-08 | |
901,80 | SEK | 2024-07-05 | |
902,12 | SEK | 2024-07-03 | |
901,06 | SEK | 2024-07-02 | |
899,55 | SEK | 2024-07-01 | |
906,49 | SEK | 2024-06-28 | |
903,34 | SEK | 2024-06-27 | |
899,70 | SEK | 2024-06-26 | |
897,08 | SEK | 2024-06-25 | |
895,10 | SEK | 2024-06-24 | |
890,01 | SEK | 2024-06-20 | |
889,01 | SEK | 2024-06-18 | |
889,76 | SEK | 2024-06-17 | |
893,79 | SEK | 2024-06-14 | |
887,27 | SEK | 2024-06-13 | |
884,01 | SEK | 2024-06-12 | |
886,65 | SEK | 2024-06-11 | |
892,62 | SEK | 2024-06-10 | |
897,22 | SEK | 2024-06-07 | |
880,26 | SEK | 2024-06-05 | |
879,33 | SEK | 2024-06-04 | |
882,94 | SEK | 2024-06-03 | |
878,19 | SEK | 2024-05-31 | |
888,02 | SEK | 2024-05-30 | |
892,56 | SEK | 2024-05-29 | |
895,99 | SEK | 2024-05-28 | |
910,04 | SEK | 2024-05-24 | |
914,93 | SEK | 2024-05-23 | |
920,33 | SEK | 2024-05-22 | |
914,47 | SEK | 2024-05-21 | |
919,44 | SEK | 2024-05-20 | |
919,67 | SEK | 2024-05-17 | |
921,55 | SEK | 2024-05-16 | |
919,46 | SEK | 2024-05-15 | |
916,84 | SEK | 2024-05-14 | |
917,18 | SEK | 2024-05-13 | |
916,73 | SEK | 2024-05-10 | |
909,52 | SEK | 2024-05-08 | |
904,11 | SEK | 2024-05-07 | |
893,58 | SEK | 2024-05-06 | |
893,35 | SEK | 2024-05-03 | |
889,22 | SEK | 2024-05-02 | |
902,00 | SEK | 2024-04-30 | |
899,89 | SEK | 2024-04-29 | |
898,58 | SEK | 2024-04-26 | |
884,08 | SEK | 2024-04-25 | |
891,51 | SEK | 2024-04-24 | |
881,37 | SEK | 2024-04-23 | |
877,36 | SEK | 2024-04-22 | |
876,18 | SEK | 2024-04-19 | |
878,97 | SEK | 2024-04-18 | |
886,45 | SEK | 2024-04-17 | |
879,32 | SEK | 2024-04-16 | |
891,03 | SEK | 2024-04-15 | |
890,02 | SEK | 2024-04-12 | |
881,80 | SEK | 2024-04-11 | |
879,81 | SEK | 2024-04-10 | |
872,90 | SEK | 2024-04-09 | |
873,47 | SEK | 2024-04-08 | |
878,43 | SEK | 2024-04-05 | |
879,73 | SEK | 2024-04-04 | |
883,73 | SEK | 2024-04-03 | |
886,39 | SEK | 2024-04-02 | |
890,25 | SEK | 2024-03-28 | |
880,46 | SEK | 2024-03-27 | |
876,65 | SEK | 2024-03-26 | |
874,70 | SEK | 2024-03-25 | |
876,63 | SEK | 2024-03-22 | |
875,66 | SEK | 2024-03-21 | |
868,23 | SEK | 2024-03-20 | |
861,27 | SEK | 2024-03-19 | |
863,20 | SEK | 2024-03-18 | |
857,97 | SEK | 2024-03-15 | |
856,72 | SEK | 2024-03-14 | |
854,49 | SEK | 2024-03-13 | |
853,97 | SEK | 2024-03-12 | |
843,51 | SEK | 2024-03-11 | |
849,31 | SEK | 2024-03-08 | |
849,11 | SEK | 2024-03-07 | |
849,91 | SEK | 2024-03-06 | |
853,09 | SEK | 2024-03-05 | |
852,69 | SEK | 2024-03-04 | |
850,39 | SEK | 2024-03-01 | |
849,19 | SEK | 2024-02-29 | |
847,10 | SEK | 2024-02-28 | |
847,23 | SEK | 2024-02-27 | |
850,23 | SEK | 2024-02-26 | |
851,41 | SEK | 2024-02-23 | |
846,50 | SEK | 2024-02-22 | |
837,09 | SEK | 2024-02-21 | |
836,42 | SEK | 2024-02-20 | |
846,84 | SEK | 2024-02-16 | |
843,54 | SEK | 2024-02-15 | |
845,23 | SEK | 2024-02-14 | |
841,46 | SEK | 2024-02-13 | |
843,98 | SEK | 2024-02-12 | |
844,03 | SEK | 2024-02-09 | |
840,64 | SEK | 2024-02-08 | |
836,60 | SEK | 2024-02-07 | |
841,04 | SEK | 2024-02-06 | |
840,81 | SEK | 2024-02-05 | |
829,56 | SEK | 2024-02-02 | |
825,22 | SEK | 2024-02-01 | |
822,61 | SEK | 2024-01-31 | |
835,82 | SEK | 2024-01-30 | |
836,33 | SEK | 2024-01-29 | |
830,99 | SEK | 2024-01-26 | |
824,46 | SEK | 2024-01-25 | |
822,79 | SEK | 2024-01-24 | |
823,09 | SEK | 2024-01-23 | |
822,19 | SEK | 2024-01-22 | |
817,18 | SEK | 2024-01-19 | |
811,05 | SEK | 2024-01-18 | |
806,45 | SEK | 2024-01-17 | |
810,65 | SEK | 2024-01-16 | |
804,73 | SEK | 2024-01-12 | |
803,71 | SEK | 2024-01-11 | |
798,13 | SEK | 2024-01-10 | |
798,02 | SEK | 2024-01-09 | |
792,13 | SEK | 2024-01-08 | |
790,98 | SEK | 2024-01-05 | |
793,51 | SEK | 2024-01-04 | |
796,86 | SEK | 2024-01-03 | |
798,13 | SEK | 2024-01-02 | |
797,36 | SEK | 2023-12-29 | |
789,05 | SEK | 2023-12-28 | |
788,56 | SEK | 2023-12-27 | |
784,80 | SEK | 2023-12-22 | |
789,27 | SEK | 2023-12-21 | |
797,41 | SEK | 2023-12-20 | |
798,49 | SEK | 2023-12-19 | |
794,89 | SEK | 2023-12-18 | |
800,47 | SEK | 2023-12-15 | |
798,25 | SEK | 2023-12-14 | |
800,31 | SEK | 2023-12-13 | |
799,75 | SEK | 2023-12-12 | |
797,56 | SEK | 2023-12-11 | |
793,22 | SEK | 2023-12-08 | |
788,99 | SEK | 2023-12-07 | |
790,09 | SEK | 2023-12-06 | |
788,33 | SEK | 2023-12-05 | |
787,16 | SEK | 2023-12-04 | |
787,85 | SEK | 2023-12-01 | |
786,32 | SEK | 2023-11-30 | |
779,60 | SEK | 2023-11-29 | |
775,38 | SEK | 2023-11-28 | |
785,23 | SEK | 2023-11-27 | |
785,26 | SEK | 2023-11-24 | |
786,22 | SEK | 2023-11-22 | |
775,77 | SEK | 2023-11-21 | |
778,03 | SEK | 2023-11-20 | |
782,74 | SEK | 2023-11-17 | |
781,74 | SEK | 2023-11-16 | |
782,98 | SEK | 2023-11-15 | |
782,03 | SEK | 2023-11-14 | |
780,45 | SEK | 2023-11-13 | |
779,18 | SEK | 2023-11-10 | |
782,89 | SEK | 2023-11-09 | |
784,60 | SEK | 2023-11-08 | |
782,09 | SEK | 2023-11-07 | |
776,46 | SEK | 2023-11-06 | |
780,40 | SEK | 2023-11-03 | |
780,93 | SEK | 2023-11-02 | |
770,80 | SEK | 2023-11-01 | |
764,56 | SEK | 2023-10-31 | |
756,76 | SEK | 2023-10-30 | |
758,48 | SEK | 2023-10-27 | |
765,78 | SEK | 2023-10-26 | |
764,22 | SEK | 2023-10-25 | |
768,75 | SEK | 2023-10-24 | |
764,45 | SEK | 2023-10-23 | |
765,12 | SEK | 2023-10-20 | |
774,90 | SEK | 2023-10-19 | |
778,86 | SEK | 2023-10-18 | |
777,07 | SEK | 2023-10-17 | |
779,85 | SEK | 2023-10-16 | |
784,33 | SEK | 2023-10-13 | |
785,60 | SEK | 2023-10-12 | |
782,87 | SEK | 2023-10-11 | |
781,23 | SEK | 2023-10-10 | |
777,22 | SEK | 2023-10-09 | |
774,58 | SEK | 2023-10-06 | |
776,26 | SEK | 2023-10-05 | |
773,32 | SEK | 2023-10-04 | |
778,23 | SEK | 2023-10-03 | |
775,40 | SEK | 2023-10-02 | |
776,67 | SEK | 2023-09-29 | |
772,80 | SEK | 2023-09-28 | |
776,30 | SEK | 2023-09-27 | |
776,12 | SEK | 2023-09-26 | |
785,32 | SEK | 2023-09-25 | |
795,20 | SEK | 2023-09-22 | |
803,91 | SEK | 2023-09-21 | |
810,07 | SEK | 2023-09-20 | |
812,39 | SEK | 2023-09-19 | |
822,33 | SEK | 2023-09-18 | |
822,98 | SEK | 2023-09-15 | |
821,83 | SEK | 2023-09-14 | |
815,46 | SEK | 2023-09-13 | |
815,04 | SEK | 2023-09-12 | |
814,08 | SEK | 2023-09-11 | |
814,07 | SEK | 2023-09-08 | |
819,54 | SEK | 2023-09-07 | |
820,94 | SEK | 2023-09-06 | |
824,08 | SEK | 2023-09-05 | |
820,66 | SEK | 2023-09-01 | |
818,22 | SEK | 2023-08-31 | |
811,94 | SEK | 2023-08-30 | |
815,05 | SEK | 2023-08-29 | |
812,41 | SEK | 2023-08-28 | |
807,54 | SEK | 2023-08-25 | |
811,99 | SEK | 2023-08-24 | |
803,19 | SEK | 2023-08-23 | |
800,82 | SEK | 2023-08-22 | |
802,03 | SEK | 2023-08-21 | |
800,76 | SEK | 2023-08-18 | |
805,34 | SEK | 2023-08-17 | |
807,70 | SEK | 2023-08-16 | |
809,53 | SEK | 2023-08-15 | |
815,15 | SEK | 2023-08-14 | |
812,79 | SEK | 2023-08-11 | |
808,48 | SEK | 2023-08-10 | |
808,72 | SEK | 2023-08-09 | |
807,71 | SEK | 2023-08-08 | |
802,88 | SEK | 2023-08-07 | |
801,59 | SEK | 2023-08-04 | |
809,37 | SEK | 2023-08-03 | |
810,83 | SEK | 2023-08-02 | |
811,77 | SEK | 2023-08-01 | |
807,43 | SEK | 2023-07-31 | |
809,69 | SEK | 2023-07-28 | |
813,22 | SEK | 2023-07-27 | |
801,76 | SEK | 2023-07-26 | |
803,70 | SEK | 2023-07-25 | |
798,00 | SEK | 2023-07-24 | |
796,71 | SEK | 2023-07-21 | |
787,64 | SEK | 2023-07-20 | |
787,80 | SEK | 2023-07-19 | |
784,01 | SEK | 2023-07-18 | |
785,19 | SEK | 2023-07-17 | |
785,53 | SEK | 2023-07-14 | |
780,08 | SEK | 2023-07-13 | |
788,78 | SEK | 2023-07-12 | |
794,00 | SEK | 2023-07-11 | |
801,75 | SEK | 2023-07-10 | |
807,33 | SEK | 2023-07-07 | |
809,80 | SEK | 2023-07-06 | |
812,93 | SEK | 2023-07-05 | |
813,99 | SEK | 2023-07-03 | |
811,77 | SEK | 2023-06-30 | |
808,70 | SEK | 2023-06-29 | |
799,72 | SEK | 2023-06-28 | |
788,73 | SEK | 2023-06-27 | |
790,00 | SEK | 2023-06-26 | |
791,41 | SEK | 2023-06-22 | |
796,86 | SEK | 2023-06-21 | |
805,51 | SEK | 2023-06-20 | |
801,15 | SEK | 2023-06-16 | |
794,39 | SEK | 2023-06-15 | |
791,57 | SEK | 2023-06-14 | |
795,26 | SEK | 2023-06-13 | |
790,03 | SEK | 2023-06-12 | |
789,93 | SEK | 2023-06-09 | |
785,54 | SEK | 2023-06-08 | |
790,62 | SEK | 2023-06-07 | |
792,62 | SEK | 2023-06-05 | |
778,28 | SEK | 2023-06-02 | |
773,32 | SEK | 2023-06-01 | |
774,34 | SEK | 2023-05-31 | |
784,04 | SEK | 2023-05-30 | |
774,80 | SEK | 2023-05-26 | |
768,14 | SEK | 2023-05-25 | |
758,69 | SEK | 2023-05-24 | |
767,04 | SEK | 2023-05-23 | |
768,28 | SEK | 2023-05-22 | |
770,84 | SEK | 2023-05-19 | |
753,76 | SEK | 2023-05-17 | |
749,30 | SEK | 2023-05-16 | |
748,19 | SEK | 2023-05-15 | |
745,21 | SEK | 2023-05-12 | |
740,49 | SEK | 2023-05-11 | |
734,22 | SEK | 2023-05-10 | |
731,88 | SEK | 2023-05-09 | |
731,41 | SEK | 2023-05-08 | |
731,85 | SEK | 2023-05-05 | |
734,53 | SEK | 2023-05-04 | |
742,80 | SEK | 2023-05-03 | |
748,75 | SEK | 2023-05-02 | |
748,12 | SEK | 2023-04-28 | |
742,71 | SEK | 2023-04-27 | |
740,30 | SEK | 2023-04-26 | |
747,85 | SEK | 2023-04-25 | |
752,30 | SEK | 2023-04-24 | |
753,61 | SEK | 2023-04-21 | |
750,79 | SEK | 2023-04-20 | |
750,51 | SEK | 2023-04-19 | |
752,41 | SEK | 2023-04-18 | |
752,00 | SEK | 2023-04-17 | |
751,52 | SEK | 2023-04-14 | |
744,06 | SEK | 2023-04-13 | |
747,11 | SEK | 2023-04-12 | |
753,35 | SEK | 2023-04-11 | |
747,22 | SEK | 2023-04-06 | |
745,33 | SEK | 2023-04-05 | |
749,33 | SEK | 2023-04-04 | |
749,18 | SEK | 2023-04-03 | |
743,43 | SEK | 2023-03-31 | |
738,53 | SEK | 2023-03-30 | |
735,07 | SEK | 2023-03-29 | |
724,16 | SEK | 2023-03-28 | |
728,94 | SEK | 2023-03-27 | |
723,17 | SEK | 2023-03-24 | |
723,64 | SEK | 2023-03-23 | |
727,99 | SEK | 2023-03-22 | |
719,33 | SEK | 2023-03-21 | |
718,07 | SEK | 2023-03-20 | |
721,59 | SEK | 2023-03-17 | |
723,98 | SEK | 2023-03-16 | |
718,84 | SEK | 2023-03-15 | |
726,00 | SEK | 2023-03-14 | |
727,95 | SEK | 2023-03-13 | |
734,35 | SEK | 2023-03-10 | |
756,73 | SEK | 2023-03-09 | |
751,28 | SEK | 2023-03-08 | |
754,40 | SEK | 2023-03-07 | |
748,65 | SEK | 2023-03-06 | |
743,62 | SEK | 2023-03-03 | |
734,98 | SEK | 2023-03-02 | |
734,83 | SEK | 2023-03-01 | |
731,58 | SEK | 2023-02-28 | |
737,06 | SEK | 2023-02-27 | |
731,50 | SEK | 2023-02-24 | |
740,84 | SEK | 2023-02-23 | |
735,32 | SEK | 2023-02-22 | |
737,31 | SEK | 2023-02-21 | |
754,01 | SEK | 2023-02-17 | |
754,58 | SEK | 2023-02-16 | |
755,33 | SEK | 2023-02-15 | |
754,07 | SEK | 2023-02-14 | |
754,45 | SEK | 2023-02-13 | |
746,73 | SEK | 2023-02-10 | |
750,66 | SEK | 2023-02-09 | |
770,56 | SEK | 2023-02-08 | |
769,38 | SEK | 2023-02-07 | |
769,41 | SEK | 2023-02-06 | |
767,75 | SEK | 2023-02-03 | |
765,32 | SEK | 2023-02-02 | |
759,83 | SEK | 2023-02-01 | |
752,64 | SEK | 2023-01-31 | |
749,47 | SEK | 2023-01-30 | |
747,04 | SEK | 2023-01-27 | |
742,98 | SEK | 2023-01-26 | |
731,08 | SEK | 2023-01-25 | |
739,22 | SEK | 2023-01-24 | |
738,47 | SEK | 2023-01-23 | |
733,92 | SEK | 2023-01-20 | |
731,23 | SEK | 2023-01-19 | |
741,78 | SEK | 2023-01-18 | |
747,92 | SEK | 2023-01-17 | |
741,04 | SEK | 2023-01-13 | |
745,13 | SEK | 2023-01-12 | |
741,02 | SEK | 2023-01-11 | |
729,31 | SEK | 2023-01-10 | |
730,49 | SEK | 2023-01-09 | |
730,35 | SEK | 2023-01-05 | |
725,17 | SEK | 2023-01-04 | |
720,36 | SEK | 2023-01-03 | |
707,23 | SEK | 2022-12-30 | |
714,04 | SEK | 2022-12-29 | |
710,54 | SEK | 2022-12-28 | |
711,77 | SEK | 2022-12-27 | |
709,36 | SEK | 2022-12-23 | |
709,30 | SEK | 2022-12-22 | |
709,67 | SEK | 2022-12-21 | |
703,35 | SEK | 2022-12-20 | |
706,14 | SEK | 2022-12-19 | |
708,96 | SEK | 2022-12-16 | |
708,62 | SEK | 2022-12-15 | |
727,69 | SEK | 2022-12-14 | |
731,68 | SEK | 2022-12-13 | |
718,52 | SEK | 2022-12-12 | |
723,08 | SEK | 2022-12-09 | |
720,63 | SEK | 2022-12-08 | |
715,80 | SEK | 2022-12-07 | |
724,38 | SEK | 2022-12-06 | |
726,60 | SEK | 2022-12-05 | |
733,40 | SEK | 2022-12-02 | |
735,66 | SEK | 2022-12-01 | |
727,84 | SEK | 2022-11-30 | |
728,80 | SEK | 2022-11-29 | |
728,07 | SEK | 2022-11-28 | |
729,83 | SEK | 2022-11-25 | |
732,33 | SEK | 2022-11-23 | |
735,53 | SEK | 2022-11-22 | |
733,88 | SEK | 2022-11-21 | |
730,60 | SEK | 2022-11-18 | |
721,85 | SEK | 2022-11-17 | |
720,78 | SEK | 2022-11-16 | |
721,70 | SEK | 2022-11-15 | |
718,59 | SEK | 2022-11-14 | |
714,16 | SEK | 2022-11-11 | |
718,74 | SEK | 2022-11-10 | |
707,52 | SEK | 2022-11-09 | |
710,12 | SEK | 2022-11-08 | |
705,23 | SEK | 2022-11-07 | |
706,97 | SEK | 2022-11-04 | |
709,06 | SEK | 2022-11-03 | |
717,72 | SEK | 2022-11-02 | |
720,55 | SEK | 2022-11-01 | |
723,38 | SEK | 2022-10-31 | |
711,69 | SEK | 2022-10-28 | |
710,07 | SEK | 2022-10-27 | |
709,29 | SEK | 2022-10-26 | |
712,04 | SEK | 2022-10-25 | |
716,59 | SEK | 2022-10-24 | |
708,02 | SEK | 2022-10-21 | |
706,93 | SEK | 2022-10-20 | |
707,13 | SEK | 2022-10-19 | |
711,38 | SEK | 2022-10-18 | |
707,84 | SEK | 2022-10-17 | |
714,38 | SEK | 2022-10-14 | |
692,28 | SEK | 2022-10-13 | |
706,10 | SEK | 2022-10-12 | |
702,13 | SEK | 2022-10-11 | |
710,76 | SEK | 2022-10-10 | |
710,10 | SEK | 2022-10-07 | |
721,28 | SEK | 2022-10-06 | |
715,23 | SEK | 2022-10-05 | |
711,67 | SEK | 2022-10-04 | |
693,62 | SEK | 2022-10-03 | |
696,12 | SEK | 2022-09-30 | |
702,43 | SEK | 2022-09-29 | |
708,15 | SEK | 2022-09-28 | |
713,72 | SEK | 2022-09-27 | |
710,56 | SEK | 2022-09-26 | |
710,80 | SEK | 2022-09-23 | |
714,74 | SEK | 2022-09-22 | |
726,98 | SEK | 2022-09-21 | |
717,91 | SEK | 2022-09-20 | |
716,44 | SEK | 2022-09-19 | |
712,78 | SEK | 2022-09-16 | |
722,37 | SEK | 2022-09-15 | |
722,54 | SEK | 2022-09-14 | |
726,61 | SEK | 2022-09-13 | |
735,02 | SEK | 2022-09-12 | |
732,86 | SEK | 2022-09-09 | |
727,78 | SEK | 2022-09-08 | |
720,01 | SEK | 2022-09-07 | |
724,93 | SEK | 2022-09-06 | |
729,13 | SEK | 2022-09-02 | |
722,65 | SEK | 2022-09-01 | |
730,28 | SEK | 2022-08-31 | |
732,61 | SEK | 2022-08-30 | |
731,12 | SEK | 2022-08-29 | |
747,66 | SEK | 2022-08-26 | |
751,31 | SEK | 2022-08-25 | |
749,58 | SEK | 2022-08-24 | |
748,22 | SEK | 2022-08-23 | |
760,52 | SEK | 2022-08-22 | |
762,65 | SEK | 2022-08-19 | |
761,41 | SEK | 2022-08-18 | |
759,36 | SEK | 2022-08-17 | |
756,74 | SEK | 2022-08-16 | |
754,38 | SEK | 2022-08-15 | |
738,16 | SEK | 2022-08-12 | |
729,33 | SEK | 2022-08-11 | |
726,76 | SEK | 2022-08-10 | |
719,03 | SEK | 2022-08-09 | |
729,58 | SEK | 2022-08-08 | |
725,26 | SEK | 2022-08-05 | |
729,52 | SEK | 2022-08-04 | |
724,63 | SEK | 2022-08-03 | |
719,77 | SEK | 2022-08-02 | |
722,23 | SEK | 2022-08-01 | |
728,34 | SEK | 2022-07-29 | |
717,10 | SEK | 2022-07-28 | |
708,56 | SEK | 2022-07-27 | |
701,64 | SEK | 2022-07-26 | |
696,32 | SEK | 2022-07-25 | |
702,99 | SEK | 2022-07-22 | |
698,18 | SEK | 2022-07-21 | |
693,37 | SEK | 2022-07-20 | |
684,56 | SEK | 2022-07-19 | |
692,10 | SEK | 2022-07-18 | |
693,41 | SEK | 2022-07-15 | |
687,32 | SEK | 2022-07-14 | |
690,37 | SEK | 2022-07-13 | |
701,64 | SEK | 2022-07-12 | |
706,92 | SEK | 2022-07-11 | |
703,98 | SEK | 2022-07-08 | |
705,49 | SEK | 2022-07-07 | |
698,22 | SEK | 2022-07-06 | |
683,13 | SEK | 2022-07-05 | |
679,54 | SEK | 2022-07-01 | |
667,61 | SEK | 2022-06-30 | |
672,13 | SEK | 2022-06-29 | |
681,87 | SEK | 2022-06-28 | |
677,53 | SEK | 2022-06-27 | |
661,67 | SEK | 2022-06-23 | |
651,50 | SEK | 2022-06-22 | |
651,73 | SEK | 2022-06-21 | |
649,66 | SEK | 2022-06-17 | |
652,54 | SEK | 2022-06-16 | |
660,40 | SEK | 2022-06-15 | |
657,07 | SEK | 2022-06-14 | |
660,21 | SEK | 2022-06-13 | |
668,92 | SEK | 2022-06-10 | |
682,99 | SEK | 2022-06-09 | |
682,96 | SEK | 2022-06-08 | |
678,19 | SEK | 2022-06-07 | |
681,35 | SEK | 2022-06-03 | |
679,39 | SEK | 2022-06-02 | |
686,63 | SEK | 2022-06-01 | |
686,62 | SEK | 2022-05-31 | |
683,83 | SEK | 2022-05-27 | |
660,53 | SEK | 2022-05-25 | |
655,75 | SEK | 2022-05-24 | |
658,87 | SEK | 2022-05-23 | |
663,38 | SEK | 2022-05-20 | |
656,29 | SEK | 2022-05-19 | |
675,79 | SEK | 2022-05-18 | |
680,03 | SEK | 2022-05-17 | |
679,50 | SEK | 2022-05-16 | |
682,79 | SEK | 2022-05-13 | |
669,25 | SEK | 2022-05-12 | |
671,67 | SEK | 2022-05-11 | |
676,86 | SEK | 2022-05-10 | |
678,90 | SEK | 2022-05-09 | |
675,63 | SEK | 2022-05-06 | |
695,04 | SEK | 2022-05-05 | |
691,60 | SEK | 2022-05-04 | |
693,70 | SEK | 2022-05-03 | |
695,78 | SEK | 2022-05-02 | |
708,86 | SEK | 2022-04-29 | |
699,15 | SEK | 2022-04-28 | |
699,18 | SEK | 2022-04-27 | |
698,04 | SEK | 2022-04-26 | |
689,30 | SEK | 2022-04-25 | |
695,63 | SEK | 2022-04-22 | |
711,49 | SEK | 2022-04-21 | |
706,71 | SEK | 2022-04-20 | |
703,71 | SEK | 2022-04-19 | |
709,69 | SEK | 2022-04-14 | |
704,05 | SEK | 2022-04-13 | |
707,24 | SEK | 2022-04-12 | |
709,08 | SEK | 2022-04-11 | |
715,52 | SEK | 2022-04-08 | |
712,35 | SEK | 2022-04-07 | |
708,90 | SEK | 2022-04-06 | |
717,39 | SEK | 2022-04-05 | |
718,83 | SEK | 2022-04-04 | |
711,50 | SEK | 2022-04-01 | |
714,80 | SEK | 2022-03-31 | |
713,44 | SEK | 2022-03-30 | |
715,23 | SEK | 2022-03-29 | |
720,64 | SEK | 2022-03-28 | |
707,97 | SEK | 2022-03-25 | |
702,66 | SEK | 2022-03-24 | |
713,86 | SEK | 2022-03-23 | |
714,67 | SEK | 2022-03-22 | |
713,19 | SEK | 2022-03-21 | |
708,43 | SEK | 2022-03-18 | |
697,06 | SEK | 2022-03-17 | |
695,13 | SEK | 2022-03-16 | |
684,26 | SEK | 2022-03-15 | |
685,83 | SEK | 2022-03-14 | |
694,97 | SEK | 2022-03-11 | |
691,58 | SEK | 2022-03-10 | |
691,15 | SEK | 2022-03-09 | |
695,44 | SEK | 2022-03-08 | |
712,60 | SEK | 2022-03-07 | |
721,65 | SEK | 2022-03-04 | |
726,21 | SEK | 2022-03-03 | |
718,26 | SEK | 2022-03-02 | |
713,96 | SEK | 2022-03-01 | |
705,17 | SEK | 2022-02-28 | |
699,75 | SEK | 2022-02-25 | |
694,15 | SEK | 2022-02-24 | |
698,50 | SEK | 2022-02-23 | |
700,93 | SEK | 2022-02-22 | |
707,61 | SEK | 2022-02-18 | |
711,49 | SEK | 2022-02-17 | |
709,39 | SEK | 2022-02-16 | |
712,33 | SEK | 2022-02-15 | |
709,85 | SEK | 2022-02-14 | |
720,74 | SEK | 2022-02-11 | |
727,15 | SEK | 2022-02-10 | |
718,42 | SEK | 2022-02-09 | |
707,80 | SEK | 2022-02-08 | |
712,16 | SEK | 2022-02-07 | |
713,63 | SEK | 2022-02-04 | |
714,30 | SEK | 2022-02-03 | |
727,72 | SEK | 2022-02-02 | |
722,33 | SEK | 2022-02-01 | |
718,80 | SEK | 2022-01-31 | |
703,38 | SEK | 2022-01-28 | |
713,74 | SEK | 2022-01-27 | |
714,37 | SEK | 2022-01-26 | |
701,34 | SEK | 2022-01-25 | |
705,41 | SEK | 2022-01-24 | |
714,61 | SEK | 2022-01-21 | |
723,44 | SEK | 2022-01-20 | |
722,35 | SEK | 2022-01-19 | |
712,87 | SEK | 2022-01-18 | |
717,41 | SEK | 2022-01-14 | |
723,64 | SEK | 2022-01-13 | |
729,80 | SEK | 2022-01-12 | |
724,31 | SEK | 2022-01-11 | |
724,15 | SEK | 2022-01-10 | |
734,45 | SEK | 2022-01-07 | |
747,14 | SEK | 2022-01-05 | |
755,82 | SEK | 2022-01-04 | |
753,03 | SEK | 2022-01-03 | |
753,57 | SEK | 2021-12-30 | |
753,85 | SEK | 2021-12-29 | |
756,34 | SEK | 2021-12-28 | |
753,90 | SEK | 2021-12-27 | |
750,49 | SEK | 2021-12-23 | |
738,91 | SEK | 2021-12-22 | |
736,41 | SEK | 2021-12-21 | |
729,68 | SEK | 2021-12-20 | |
735,99 | SEK | 2021-12-17 | |
742,60 | SEK | 2021-12-16 | |
735,18 | SEK | 2021-12-15 | |
738,95 | SEK | 2021-12-14 | |
742,20 | SEK | 2021-12-13 | |
742,39 | SEK | 2021-12-10 | |
741,77 | SEK | 2021-12-09 | |
742,57 | SEK | 2021-12-08 | |
745,96 | SEK | 2021-12-07 | |
726,59 | SEK | 2021-12-06 | |
729,54 | SEK | 2021-12-03 | |
721,82 | SEK | 2021-12-02 | |
724,55 | SEK | 2021-12-01 | |
725,04 | SEK | 2021-11-30 | |
734,81 | SEK | 2021-11-29 | |
732,97 | SEK | 2021-11-26 | |
739,49 | SEK | 2021-11-24 | |
739,53 | SEK | 2021-11-23 | |
744,94 | SEK | 2021-11-22 | |
739,02 | SEK | 2021-11-19 | |
735,38 | SEK | 2021-11-18 | |
730,41 | SEK | 2021-11-17 | |
732,91 | SEK | 2021-11-16 | |
723,91 | SEK | 2021-11-15 | |
719,87 | SEK | 2021-11-12 | |
714,65 | SEK | 2021-11-11 | |
709,70 | SEK | 2021-11-10 | |
706,49 | SEK | 2021-11-09 | |
709,00 | SEK | 2021-11-08 | |
708,89 | SEK | 2021-11-05 | |
708,61 | SEK | 2021-11-04 | |
702,33 | SEK | 2021-11-03 | |
703,35 | SEK | 2021-11-02 | |
697,87 | SEK | 2021-11-01 | |
696,99 | SEK | 2021-10-29 | |
699,10 | SEK | 2021-10-28 | |
700,26 | SEK | 2021-10-27 | |
701,00 | SEK | 2021-10-26 | |
699,26 | SEK | 2021-10-25 | |
698,37 | SEK | 2021-10-22 | |
696,80 | SEK | 2021-10-21 | |
697,17 | SEK | 2021-10-20 | |
695,17 | SEK | 2021-10-19 | |
692,03 | SEK | 2021-10-18 | |
693,31 | SEK | 2021-10-15 | |
689,26 | SEK | 2021-10-14 | |
684,48 | SEK | 2021-10-13 | |
683,35 | SEK | 2021-10-12 | |
687,61 | SEK | 2021-10-11 | |
686,58 | SEK | 2021-10-08 | |
691,82 | SEK | 2021-10-07 | |
677,44 | SEK | 2021-10-06 | |
675,36 | SEK | 2021-10-05 | |
676,13 | SEK | 2021-10-04 | |
679,60 | SEK | 2021-10-01 | |
690,85 | SEK | 2021-09-30 | |
690,01 | SEK | 2021-09-29 | |
690,05 | SEK | 2021-09-28 | |
698,35 | SEK | 2021-09-27 | |
701,20 | SEK | 2021-09-24 | |
701,52 | SEK | 2021-09-23 | |
695,13 | SEK | 2021-09-22 | |
693,80 | SEK | 2021-09-21 | |
692,62 | SEK | 2021-09-20 | |
700,28 | SEK | 2021-09-17 | |
698,57 | SEK | 2021-09-16 | |
694,04 | SEK | 2021-09-15 | |
699,33 | SEK | 2021-09-14 | |
704,82 | SEK | 2021-09-13 | |
706,77 | SEK | 2021-09-10 | |
706,87 | SEK | 2021-09-09 | |
705,79 | SEK | 2021-09-08 | |
704,77 | SEK | 2021-09-07 | |
702,23 | SEK | 2021-09-03 | |
708,33 | SEK | 2021-09-02 | |
705,18 | SEK | 2021-09-01 | |
701,78 | SEK | 2021-08-31 | |
703,68 | SEK | 2021-08-30 | |
703,16 | SEK | 2021-08-27 | |
704,38 | SEK | 2021-08-26 | |
704,18 | SEK | 2021-08-25 | |
703,35 | SEK | 2021-08-24 | |
701,81 | SEK | 2021-08-23 | |
704,37 | SEK | 2021-08-20 | |
696,50 | SEK | 2021-08-19 | |
701,52 | SEK | 2021-08-18 | |
697,96 | SEK | 2021-08-17 | |
697,38 | SEK | 2021-08-16 | |
700,44 | SEK | 2021-08-13 | |
697,66 | SEK | 2021-08-12 | |
701,03 | SEK | 2021-08-11 | |
700,79 | SEK | 2021-08-10 | |
696,73 | SEK | 2021-08-09 | |
693,56 | SEK | 2021-08-06 | |
693,63 | SEK | 2021-08-05 | |
689,90 | SEK | 2021-08-04 | |
687,34 | SEK | 2021-08-03 | |
685,78 | SEK | 2021-08-02 | |
686,25 | SEK | 2021-07-30 | |
686,16 | SEK | 2021-07-29 | |
684,78 | SEK | 2021-07-28 | |
681,30 | SEK | 2021-07-27 | |
685,27 | SEK | 2021-07-26 | |
688,74 | SEK | 2021-07-23 | |
683,32 | SEK | 2021-07-22 | |
683,72 | SEK | 2021-07-21 | |
677,62 | SEK | 2021-07-20 | |
671,35 | SEK | 2021-07-19 | |
684,27 | SEK | 2021-07-16 | |
683,43 | SEK | 2021-07-15 | |
683,64 | SEK | 2021-07-14 | |
681,47 | SEK | 2021-07-13 | |
676,26 | SEK | 2021-07-12 | |
673,21 | SEK | 2021-07-09 | |
667,58 | SEK | 2021-07-08 | |
679,00 | SEK | 2021-07-07 | |
672,93 | SEK | 2021-07-06 | |
672,52 | SEK | 2021-07-02 | |
670,13 | SEK | 2021-07-01 | |
667,07 | SEK | 2021-06-30 | |
669,49 | SEK | 2021-06-29 | |
664,11 | SEK | 2021-06-28 | |
661,48 | SEK | 2021-06-24 | |
658,85 | SEK | 2021-06-23 | |
660,22 | SEK | 2021-06-22 | |
658,77 | SEK | 2021-06-21 | |
663,13 | SEK | 2021-06-18 | |
660,02 | SEK | 2021-06-17 | |
655,41 | SEK | 2021-06-16 | |
650,80 | SEK | 2021-06-15 | |
649,49 | SEK | 2021-06-14 | |
647,70 | SEK | 2021-06-11 | |
642,39 | SEK | 2021-06-10 | |
640,42 | SEK | 2021-06-09 | |
641,65 | SEK | 2021-06-08 | |
642,39 | SEK | 2021-06-07 | |
641,55 | SEK | 2021-06-04 | |
640,01 | SEK | 2021-06-03 | |
642,46 | SEK | 2021-06-02 | |
643,77 | SEK | 2021-06-01 | |
646,96 | SEK | 2021-05-28 | |
641,74 | SEK | 2021-05-27 | |
640,43 | SEK | 2021-05-26 | |
637,75 | SEK | 2021-05-25 | |
639,10 | SEK | 2021-05-24 | |
638,77 | SEK | 2021-05-21 | |
634,41 | SEK | 2021-05-20 | |
625,44 | SEK | 2021-05-19 | |
632,22 | SEK | 2021-05-18 | |
633,60 | SEK | 2021-05-17 | |
633,70 | SEK | 2021-05-14 | |
633,79 | SEK | 2021-05-12 | |
631,86 | SEK | 2021-05-11 | |
644,60 | SEK | 2021-05-10 | |
645,05 | SEK | 2021-05-07 | |
643,16 | SEK | 2021-05-06 | |
646,93 | SEK | 2021-05-05 | |
642,54 | SEK | 2021-05-04 | |
646,46 | SEK | 2021-05-03 | |
644,82 | SEK | 2021-04-30 | |
644,68 | SEK | 2021-04-29 | |
644,93 | SEK | 2021-04-28 | |
643,91 | SEK | 2021-04-27 | |
646,81 | SEK | 2021-04-26 | |
645,05 | SEK | 2021-04-23 | |
643,88 | SEK | 2021-04-22 | |
644,47 | SEK | 2021-04-21 | |
643,09 | SEK | 2021-04-20 | |
645,19 | SEK | 2021-04-19 | |
647,81 | SEK | 2021-04-16 | |
644,57 | SEK | 2021-04-15 | |
643,34 | SEK | 2021-04-14 | |
645,42 | SEK | 2021-04-13 | |
645,75 | SEK | 2021-04-12 | |
642,96 | SEK | 2021-04-09 | |
643,05 | SEK | 2021-04-08 | |
641,06 | SEK | 2021-04-07 | |
645,62 | SEK | 2021-04-06 | |
640,31 | SEK | 2021-04-01 | |
635,50 | SEK | 2021-03-31 | |
635,95 | SEK | 2021-03-30 | |
630,52 | SEK | 2021-03-29 | |
623,45 | SEK | 2021-03-26 | |
614,00 | SEK | 2021-03-25 | |
617,35 | SEK | 2021-03-24 | |
617,76 | SEK | 2021-03-23 | |
613,11 | SEK | 2021-03-22 | |
613,81 | SEK | 2021-03-19 | |
614,13 | SEK | 2021-03-18 | |
613,29 | SEK | 2021-03-17 | |
616,83 | SEK | 2021-03-16 | |
612,40 | SEK | 2021-03-15 | |
608,74 | SEK | 2021-03-12 | |
610,33 | SEK | 2021-03-11 | |
605,68 | SEK | 2021-03-10 | |
604,60 | SEK | 2021-03-09 | |
601,24 | SEK | 2021-03-08 | |
593,90 | SEK | 2021-03-05 | |
592,01 | SEK | 2021-03-04 | |
596,60 | SEK | 2021-03-03 | |
602,43 | SEK | 2021-03-02 | |
600,92 | SEK | 2021-03-01 | |
589,64 | SEK | 2021-02-26 | |
594,37 | SEK | 2021-02-25 | |
593,43 | SEK | 2021-02-24 | |
593,20 | SEK | 2021-02-23 | |
595,78 | SEK | 2021-02-22 | |
604,77 | SEK | 2021-02-19 | |
605,23 | SEK | 2021-02-18 | |
610,61 | SEK | 2021-02-17 | |
608,73 | SEK | 2021-02-16 | |
606,75 | SEK | 2021-02-12 | |
604,33 | SEK | 2021-02-11 | |
604,64 | SEK | 2021-02-10 | |
601,67 | SEK | 2021-02-09 | |
603,92 | SEK | 2021-02-08 | |
600,39 | SEK | 2021-02-05 | |
600,57 | SEK | 2021-02-04 | |
599,44 | SEK | 2021-02-03 | |
599,27 | SEK | 2021-02-02 | |
587,23 | SEK | 2021-02-01 | |
579,06 | SEK | 2021-01-29 | |
584,05 | SEK | 2021-01-28 | |
585,82 | SEK | 2021-01-27 | |
591,73 | SEK | 2021-01-26 | |
592,23 | SEK | 2021-01-25 | |
590,26 | SEK | 2021-01-22 | |
593,27 | SEK | 2021-01-21 | |
596,21 | SEK | 2021-01-20 | |
591,66 | SEK | 2021-01-19 | |
591,25 | SEK | 2021-01-15 | |
594,90 | SEK | 2021-01-14 | |
590,12 | SEK | 2021-01-13 | |
588,44 | SEK | 2021-01-12 | |
591,31 | SEK | 2021-01-11 | |
588,52 | SEK | 2021-01-08 | |
581,22 | SEK | 2021-01-07 | |
572,78 | SEK | 2021-01-05 | |
576,65 | SEK | 2021-01-04 | |
570,97 | SEK | 2020-12-30 | |
569,24 | SEK | 2020-12-29 | |
570,87 | SEK | 2020-12-28 | |
570,98 | SEK | 2020-12-23 | |
569,27 | SEK | 2020-12-22 | |
563,34 | SEK | 2020-12-21 | |
572,27 | SEK | 2020-12-18 | |
570,47 | SEK | 2020-12-17 | |
571,44 | SEK | 2020-12-16 | |
569,70 | SEK | 2020-12-15 | |
572,76 | SEK | 2020-12-14 | |
572,95 | SEK | 2020-12-11 | |
574,00 | SEK | 2020-12-10 | |
577,75 | SEK | 2020-12-09 | |
575,16 | SEK | 2020-12-08 | |
569,34 | SEK | 2020-12-07 | |
571,81 | SEK | 2020-12-04 | |
571,79 | SEK | 2020-12-03 | |
574,29 | SEK | 2020-12-02 | |
576,63 | SEK | 2020-12-01 | |
570,62 | SEK | 2020-11-30 | |
574,05 | SEK | 2020-11-27 | |
569,57 | SEK | 2020-11-25 | |
572,65 | SEK | 2020-11-24 | |
573,74 | SEK | 2020-11-23 | |
572,96 | SEK | 2020-11-20 | |
570,65 | SEK | 2020-11-19 | |
572,50 | SEK | 2020-11-18 | |
571,64 | SEK | 2020-11-17 | |
579,33 | SEK | 2020-11-16 | |
575,21 | SEK | 2020-11-13 | |
569,92 | SEK | 2020-11-12 | |
572,90 | SEK | 2020-11-11 | |
566,59 | SEK | 2020-11-10 | |
576,28 | SEK | 2020-11-09 | |
564,92 | SEK | 2020-11-06 | |
567,47 | SEK | 2020-11-05 | |
561,64 | SEK | 2020-11-04 | |
557,70 | SEK | 2020-11-03 | |
553,22 | SEK | 2020-11-02 | |
539,40 | SEK | 2020-10-30 | |
547,41 | SEK | 2020-10-29 | |
544,58 | SEK | 2020-10-28 | |
549,70 | SEK | 2020-10-27 | |
551,10 | SEK | 2020-10-26 | |
560,41 | SEK | 2020-10-23 | |
559,65 | SEK | 2020-10-22 | |
560,67 | SEK | 2020-10-21 | |
563,97 | SEK | 2020-10-20 | |
567,86 | SEK | 2020-10-19 | |
569,92 | SEK | 2020-10-16 | |
567,47 | SEK | 2020-10-15 | |
572,56 | SEK | 2020-10-14 | |
571,24 | SEK | 2020-10-13 | |
570,09 | SEK | 2020-10-12 | |
564,36 | SEK | 2020-10-09 | |
564,78 | SEK | 2020-10-08 | |
561,08 | SEK | 2020-10-07 | |
561,93 | SEK | 2020-10-06 | |
559,35 | SEK | 2020-10-05 | |
555,99 | SEK | 2020-10-02 | |
559,87 | SEK | 2020-10-01 | |
561,12 | SEK | 2020-09-30 | |
558,53 | SEK | 2020-09-29 | |
560,76 | SEK | 2020-09-28 | |
551,59 | SEK | 2020-09-25 | |
551,98 | SEK | 2020-09-24 | |
552,46 | SEK | 2020-09-23 | |
544,24 | SEK | 2020-09-22 | |
543,13 | SEK | 2020-09-21 | |
551,99 | SEK | 2020-09-18 | |
552,03 | SEK | 2020-09-17 | |
559,63 | SEK | 2020-09-16 | |
557,13 | SEK | 2020-09-15 | |
551,78 | SEK | 2020-09-14 | |
546,31 | SEK | 2020-09-11 | |
547,30 | SEK | 2020-09-10 | |
547,46 | SEK | 2020-09-09 | |
545,15 | SEK | 2020-09-08 | |
550,30 | SEK | 2020-09-04 | |
561,58 | SEK | 2020-09-03 | |
559,01 | SEK | 2020-09-02 | |
549,30 | SEK | 2020-09-01 | |
548,90 | SEK | 2020-08-31 | |
549,80 | SEK | 2020-08-28 | |
554,40 | SEK | 2020-08-27 | |
551,15 | SEK | 2020-08-26 | |
552,54 | SEK | 2020-08-25 | |
553,04 | SEK | 2020-08-24 | |
548,61 | SEK | 2020-08-21 | |
542,47 | SEK | 2020-08-20 | |
540,66 | SEK | 2020-08-19 | |
539,19 | SEK | 2020-08-18 | |
541,28 | SEK | 2020-08-17 | |
539,16 | SEK | 2020-08-14 | |
538,45 | SEK | 2020-08-13 | |
538,28 | SEK | 2020-08-12 | |
536,74 | SEK | 2020-08-11 | |
532,42 | SEK | 2020-08-10 | |
535,06 | SEK | 2020-08-07 | |
532,04 | SEK | 2020-08-06 | |
530,25 | SEK | 2020-08-05 | |
531,31 | SEK | 2020-08-04 | |
531,78 | SEK | 2020-08-03 | |
524,49 | SEK | 2020-07-31 | |
524,21 | SEK | 2020-07-30 | |
529,72 | SEK | 2020-07-29 | |
527,61 | SEK | 2020-07-28 | |
527,84 | SEK | 2020-07-27 | |
529,67 | SEK | 2020-07-24 | |
538,08 | SEK | 2020-07-23 | |
534,92 | SEK | 2020-07-22 | |
540,05 | SEK | 2020-07-21 | |
536,29 | SEK | 2020-07-20 | |
535,50 | SEK | 2020-07-17 | |
534,97 | SEK | 2020-07-16 | |
538,01 | SEK | 2020-07-15 | |
529,95 | SEK | 2020-07-14 | |
537,99 | SEK | 2020-07-13 | |
534,18 | SEK | 2020-07-10 | |
538,80 | SEK | 2020-07-09 | |
537,03 | SEK | 2020-07-08 | |
538,72 | SEK | 2020-07-07 | |
540,22 | SEK | 2020-07-06 | |
537,87 | SEK | 2020-07-02 | |
532,23 | SEK | 2020-07-01 | |
527,44 | SEK | 2020-06-30 | |
520,11 | SEK | 2020-06-29 | |
532,09 | SEK | 2020-06-26 | |
524,56 | SEK | 2020-06-25 | |
531,45 | SEK | 2020-06-24 | |
535,73 | SEK | 2020-06-23 | |
534,17 | SEK | 2020-06-22 | |
537,45 | SEK | 2020-06-18 | |
536,35 | SEK | 2020-06-17 | |
533,69 | SEK | 2020-06-16 | |
516,96 | SEK | 2020-06-15 | |
523,73 | SEK | 2020-06-12 | |
524,53 | SEK | 2020-06-11 | |
537,05 | SEK | 2020-06-10 | |
532,94 | SEK | 2020-06-09 | |
535,05 | SEK | 2020-06-08 | |
534,26 | SEK | 2020-06-05 | |
533,45 | SEK | 2020-06-04 | |
535,23 | SEK | 2020-06-03 | |
528,32 | SEK | 2020-06-02 | |
527,51 | SEK | 2020-06-01 | |
526,26 | SEK | 2020-05-29 | |
532,28 | SEK | 2020-05-28 | |
525,82 | SEK | 2020-05-27 | |
528,54 | SEK | 2020-05-26 | |
521,85 | SEK | 2020-05-22 | |
526,35 | SEK | 2020-05-20 | |
525,46 | SEK | 2020-05-19 | |
527,58 | SEK | 2020-05-18 | |
518,87 | SEK | 2020-05-15 | |
510,68 | SEK | 2020-05-14 | |
521,39 | SEK | 2020-05-13 | |
528,28 | SEK | 2020-05-12 | |
529,01 | SEK | 2020-05-11 | |
527,12 | SEK | 2020-05-08 | |
525,33 | SEK | 2020-05-07 | |
522,86 | SEK | 2020-05-06 | |
523,14 | SEK | 2020-05-05 | |
517,35 | SEK | 2020-05-04 | |
528,48 | SEK | 2020-04-30 | |
533,49 | SEK | 2020-04-29 | |
531,54 | SEK | 2020-04-28 | |
532,38 | SEK | 2020-04-27 | |
524,15 | SEK | 2020-04-24 | |
529,36 | SEK | 2020-04-23 | |
522,63 | SEK | 2020-04-22 | |
521,22 | SEK | 2020-04-21 | |
528,35 | SEK | 2020-04-20 | |
530,31 | SEK | 2020-04-17 | |
516,17 | SEK | 2020-04-16 | |
517,05 | SEK | 2020-04-15 | |
522,11 | SEK | 2020-04-14 | |
516,65 | SEK | 2020-04-09 | |
503,37 | SEK | 2020-04-08 | |
510,58 | SEK | 2020-04-07 | |
498,78 | SEK | 2020-04-06 | |
485,79 | SEK | 2020-04-03 | |
476,32 | SEK | 2020-04-02 | |
476,52 | SEK | 2020-04-01 | |
488,13 | SEK | 2020-03-31 | |
483,66 | SEK | 2020-03-30 | |
472,93 | SEK | 2020-03-27 | |
477,73 | SEK | 2020-03-26 | |
467,30 | SEK | 2020-03-25 | |
454,14 | SEK | 2020-03-24 | |
434,36 | SEK | 2020-03-23 | |
468,47 | SEK | 2020-03-20 | |
455,83 | SEK | 2020-03-19 | |
451,73 | SEK | 2020-03-18 | |
455,21 | SEK | 2020-03-17 | |
453,19 | SEK | 2020-03-16 | |
465,89 | SEK | 2020-03-13 | |
472,58 | SEK | 2020-03-12 | |
497,55 | SEK | 2020-03-11 | |
501,42 | SEK | 2020-03-10 | |
500,05 | SEK | 2020-03-09 | |
520,06 | SEK | 2020-03-06 | |
543,92 | SEK | 2020-03-05 | |
546,69 | SEK | 2020-03-04 | |
547,61 | SEK | 2020-03-03 | |
539,23 | SEK | 2020-03-02 | |
535,61 | SEK | 2020-02-28 | |
558,11 | SEK | 2020-02-27 | |
577,15 | SEK | 2020-02-26 | |
585,54 | SEK | 2020-02-25 | |
587,71 | SEK | 2020-02-24 | |
602,87 | SEK | 2020-02-21 | |
611,83 | SEK | 2020-02-20 | |
613,17 | SEK | 2020-02-19 | |
609,08 | SEK | 2020-02-18 | |
605,15 | SEK | 2020-02-14 | |
602,19 | SEK | 2020-02-13 | |
601,20 | SEK | 2020-02-12 | |
602,38 | SEK | 2020-02-11 | |
597,83 | SEK | 2020-02-10 | |
597,33 | SEK | 2020-02-07 | |
598,84 | SEK | 2020-02-06 | |
593,15 | SEK | 2020-02-05 | |
592,10 | SEK | 2020-02-04 | |
588,19 | SEK | 2020-02-03 | |
588,88 | SEK | 2020-01-31 | |
589,65 | SEK | 2020-01-30 | |
590,73 | SEK | 2020-01-29 | |
589,31 | SEK | 2020-01-28 | |
586,31 | SEK | 2020-01-27 | |
595,76 | SEK | 2020-01-24 | |
589,70 | SEK | 2020-01-23 | |
593,12 | SEK | 2020-01-22 | |
587,79 | SEK | 2020-01-21 | |
589,70 | SEK | 2020-01-17 | |
584,67 | SEK | 2020-01-16 | |
581,12 | SEK | 2020-01-15 | |
579,15 | SEK | 2020-01-14 | |
580,14 | SEK | 2020-01-13 | |
581,24 | SEK | 2020-01-10 | |
578,34 | SEK | 2020-01-09 | |
571,06 | SEK | 2020-01-08 | |
571,14 | SEK | 2020-01-07 | |
567,52 | SEK | 2020-01-03 | |
567,17 | SEK | 2020-01-02 | |
561,97 | SEK | 2019-12-30 | |
564,91 | SEK | 2019-12-27 | |
565,86 | SEK | 2019-12-23 | |
564,21 | SEK | 2019-12-20 | |
560,59 | SEK | 2019-12-19 | |
559,68 | SEK | 2019-12-18 | |
558,56 | SEK | 2019-12-17 | |
559,05 | SEK | 2019-12-16 | |
557,07 | SEK | 2019-12-13 | |
554,47 | SEK | 2019-12-12 | |
554,40 | SEK | 2019-12-11 | |
557,08 | SEK | 2019-12-10 | |
559,51 | SEK | 2019-12-09 | |
556,24 | SEK | 2019-12-06 | |
552,18 | SEK | 2019-12-05 | |
553,87 | SEK | 2019-12-04 | |
550,72 | SEK | 2019-12-03 | |
555,68 | SEK | 2019-12-02 | |
558,24 | SEK | 2019-11-29 | |
561,02 | SEK | 2019-11-27 | |
559,71 | SEK | 2019-11-26 | |
561,00 | SEK | 2019-11-25 | |
555,94 | SEK | 2019-11-22 | |
555,63 | SEK | 2019-11-21 | |
559,76 | SEK | 2019-11-20 | |
559,40 | SEK | 2019-11-19 | |
557,84 | SEK | 2019-11-18 | |
555,86 | SEK | 2019-11-15 | |
559,15 | SEK | 2019-11-14 | |
560,03 | SEK | 2019-11-13 | |
559,24 | SEK | 2019-11-12 | |
555,09 | SEK | 2019-11-11 | |
556,36 | SEK | 2019-11-08 | |
552,59 | SEK | 2019-11-07 | |
549,93 | SEK | 2019-11-06 | |
550,79 | SEK | 2019-11-05 | |
553,35 | SEK | 2019-11-04 | |
549,62 | SEK | 2019-11-01 | |
551,43 | SEK | 2019-10-31 | |
553,29 | SEK | 2019-10-30 | |
552,56 | SEK | 2019-10-29 | |
550,75 | SEK | 2019-10-28 | |
546,85 | SEK | 2019-10-25 | |
547,06 | SEK | 2019-10-24 | |
547,33 | SEK | 2019-10-23 | |
550,53 | SEK | 2019-10-22 | |
546,30 | SEK | 2019-10-21 | |
549,47 | SEK | 2019-10-18 | |
553,28 | SEK | 2019-10-17 | |
554,28 | SEK | 2019-10-16 | |
555,27 | SEK | 2019-10-15 | |
552,50 | SEK | 2019-10-14 | |
553,95 | SEK | 2019-10-11 | |
549,60 | SEK | 2019-10-10 | |
553,29 | SEK | 2019-10-09 | |
550,61 | SEK | 2019-10-08 | |
555,65 | SEK | 2019-10-07 | |
551,22 | SEK | 2019-10-04 | |
546,74 | SEK | 2019-10-03 | |
550,74 | SEK | 2019-10-02 | |
563,64 | SEK | 2019-10-01 | |
559,18 | SEK | 2019-09-30 | |
559,75 | SEK | 2019-09-27 | |
555,63 | SEK | 2019-09-26 | |
549,56 | SEK | 2019-09-25 | |
556,80 | SEK | 2019-09-24 | |
556,78 | SEK | 2019-09-23 | |
559,33 | SEK | 2019-09-20 | |
557,51 | SEK | 2019-09-19 | |
554,26 | SEK | 2019-09-18 | |
553,72 | SEK | 2019-09-17 | |
553,67 | SEK | 2019-09-16 | |
552,26 | SEK | 2019-09-13 | |
552,13 | SEK | 2019-09-12 | |
550,55 | SEK | 2019-09-11 | |
547,45 | SEK | 2019-09-10 | |
552,75 | SEK | 2019-09-09 | |
552,87 | SEK | 2019-09-06 | |
554,01 | SEK | 2019-09-05 | |
555,82 | SEK | 2019-09-04 | |
558,23 | SEK | 2019-09-03 | |
558,45 | SEK | 2019-08-30 | |
552,10 | SEK | 2019-08-29 | |
541,89 | SEK | 2019-08-28 | |
542,35 | SEK | 2019-08-27 | |
539,63 | SEK | 2019-08-26 | |
546,40 | SEK | 2019-08-23 | |
548,38 | SEK | 2019-08-22 | |
546,86 | SEK | 2019-08-21 | |
548,54 | SEK | 2019-08-20 | |
546,37 | SEK | 2019-08-19 | |
539,87 | SEK | 2019-08-16 | |
535,01 | SEK | 2019-08-15 | |
536,26 | SEK | 2019-08-14 | |
539,02 | SEK | 2019-08-13 | |
539,06 | SEK | 2019-08-12 | |
541,25 | SEK | 2019-08-09 | |
541,09 | SEK | 2019-08-08 | |
532,95 | SEK | 2019-08-07 | |
534,05 | SEK | 2019-08-06 | |
536,87 | SEK | 2019-08-05 | |
546,58 | SEK | 2019-08-02 | |
555,48 | SEK | 2019-08-01 | |
552,53 | SEK | 2019-07-31 | |
553,22 | SEK | 2019-07-30 | |
551,55 | SEK | 2019-07-29 | |
550,33 | SEK | 2019-07-26 | |
545,97 | SEK | 2019-07-25 | |
547,63 | SEK | 2019-07-24 | |
548,33 | SEK | 2019-07-23 | |
543,40 | SEK | 2019-07-22 |