Namn | Kurs | Valuta | Datum |
---|---|---|---|
232,28 | SEK | 2024-08-23 | |
232,21 | SEK | 2024-08-22 | |
231,83 | SEK | 2024-08-21 | |
231,88 | SEK | 2024-08-20 | |
231,96 | SEK | 2024-08-19 | |
231,92 | SEK | 2024-08-16 | |
231,36 | SEK | 2024-08-15 | |
230,40 | SEK | 2024-08-14 | |
230,45 | SEK | 2024-08-13 | |
229,45 | SEK | 2024-08-12 | |
229,08 | SEK | 2024-08-09 | |
228,53 | SEK | 2024-08-08 | |
228,50 | SEK | 2024-08-07 | |
228,16 | SEK | 2024-08-06 | |
227,23 | SEK | 2024-08-05 | |
230,05 | SEK | 2024-08-02 | |
232,53 | SEK | 2024-08-01 | |
232,33 | SEK | 2024-07-31 | |
232,20 | SEK | 2024-07-30 | |
232,41 | SEK | 2024-07-29 | |
231,49 | SEK | 2024-07-26 | |
230,94 | SEK | 2024-07-25 | |
231,80 | SEK | 2024-07-24 | |
232,44 | SEK | 2024-07-23 | |
231,99 | SEK | 2024-07-22 | |
231,69 | SEK | 2024-07-19 | |
232,19 | SEK | 2024-07-18 | |
231,81 | SEK | 2024-07-17 | |
232,41 | SEK | 2024-07-16 | |
231,95 | SEK | 2024-07-15 | |
231,43 | SEK | 2024-07-12 | |
230,14 | SEK | 2024-07-11 | |
229,25 | SEK | 2024-07-10 | |
228,89 | SEK | 2024-07-09 | |
228,80 | SEK | 2024-07-08 | |
228,54 | SEK | 2024-07-05 | |
228,29 | SEK | 2024-07-04 | |
228,04 | SEK | 2024-07-03 | |
227,83 | SEK | 2024-07-02 | |
227,88 | SEK | 2024-07-01 | |
228,51 | SEK | 2024-06-28 | |
228,13 | SEK | 2024-06-27 | |
227,80 | SEK | 2024-06-26 | |
227,56 | SEK | 2024-06-25 | |
227,45 | SEK | 2024-06-24 | |
227,19 | SEK | 2024-06-20 | |
226,93 | SEK | 2024-06-19 | |
226,89 | SEK | 2024-06-18 | |
226,84 | SEK | 2024-06-17 | |
227,44 | SEK | 2024-06-14 | |
227,03 | SEK | 2024-06-13 | |
227,02 | SEK | 2024-06-12 | |
225,98 | SEK | 2024-06-11 | |
226,07 | SEK | 2024-06-10 | |
226,33 | SEK | 2024-06-07 | |
225,90 | SEK | 2024-06-05 | |
226,05 | SEK | 2024-06-04 | |
225,89 | SEK | 2024-06-03 | |
225,31 | SEK | 2024-05-31 | |
225,51 | SEK | 2024-05-30 | |
225,91 | SEK | 2024-05-29 | |
226,67 | SEK | 2024-05-28 | |
226,99 | SEK | 2024-05-27 | |
226,67 | SEK | 2024-05-24 | |
227,17 | SEK | 2024-05-23 | |
227,75 | SEK | 2024-05-22 | |
227,73 | SEK | 2024-05-21 | |
227,66 | SEK | 2024-05-20 | |
227,35 | SEK | 2024-05-17 | |
227,59 | SEK | 2024-05-16 | |
227,50 | SEK | 2024-05-15 | |
226,78 | SEK | 2024-05-14 | |
226,65 | SEK | 2024-05-13 | |
226,42 | SEK | 2024-05-10 | |
225,94 | SEK | 2024-05-08 | |
225,64 | SEK | 2024-05-07 | |
224,66 | SEK | 2024-05-06 | |
223,97 | SEK | 2024-05-03 | |
222,94 | SEK | 2024-05-02 | |
223,89 | SEK | 2024-04-30 | |
223,59 | SEK | 2024-04-29 | |
222,97 | SEK | 2024-04-26 | |
221,58 | SEK | 2024-04-25 | |
222,64 | SEK | 2024-04-24 | |
222,32 | SEK | 2024-04-23 | |
221,78 | SEK | 2024-04-22 | |
221,55 | SEK | 2024-04-19 | |
222,04 | SEK | 2024-04-18 | |
222,50 | SEK | 2024-04-17 | |
222,22 | SEK | 2024-04-16 | |
223,87 | SEK | 2024-04-15 | |
224,09 | SEK | 2024-04-12 | |
222,86 | SEK | 2024-04-11 | |
223,15 | SEK | 2024-04-10 | |
223,01 | SEK | 2024-04-09 | |
222,84 | SEK | 2024-04-08 | |
223,27 | SEK | 2024-04-05 | |
223,67 | SEK | 2024-04-04 | |
223,55 | SEK | 2024-04-03 | |
223,82 | SEK | 2024-04-02 | |
224,48 | SEK | 2024-03-28 | |
224,35 | SEK | 2024-03-27 | |
223,70 | SEK | 2024-03-26 | |
223,71 | SEK | 2024-03-25 | |
223,79 | SEK | 2024-03-22 | |
223,05 | SEK | 2024-03-21 | |
221,74 | SEK | 2024-03-20 | |
221,23 | SEK | 2024-03-19 | |
221,28 | SEK | 2024-03-18 | |
221,19 | SEK | 2024-03-15 | |
221,20 | SEK | 2024-03-14 | |
221,52 | SEK | 2024-03-13 | |
221,56 | SEK | 2024-03-12 | |
220,94 | SEK | 2024-03-11 | |
221,37 | SEK | 2024-03-08 | |
220,46 | SEK | 2024-03-07 | |
220,36 | SEK | 2024-03-06 | |
220,32 | SEK | 2024-03-05 | |
219,95 | SEK | 2024-03-04 | |
219,36 | SEK | 2024-03-01 | |
218,94 | SEK | 2024-02-29 | |
218,36 | SEK | 2024-02-28 | |
218,44 | SEK | 2024-02-27 | |
218,54 | SEK | 2024-02-26 | |
218,86 | SEK | 2024-02-23 | |
218,45 | SEK | 2024-02-22 | |
217,91 | SEK | 2024-02-21 | |
218,06 | SEK | 2024-02-20 | |
218,30 | SEK | 2024-02-19 | |
218,59 | SEK | 2024-02-16 | |
218,34 | SEK | 2024-02-15 | |
218,04 | SEK | 2024-02-14 | |
217,68 | SEK | 2024-02-13 | |
218,08 | SEK | 2024-02-12 | |
217,89 | SEK | 2024-02-09 | |
218,34 | SEK | 2024-02-08 | |
218,50 | SEK | 2024-02-07 | |
218,55 | SEK | 2024-02-06 | |
218,53 | SEK | 2024-02-05 | |
218,85 | SEK | 2024-02-02 | |
218,81 | SEK | 2024-02-01 | |
218,27 | SEK | 2024-01-31 | |
218,22 | SEK | 2024-01-30 | |
218,34 | SEK | 2024-01-29 | |
217,68 | SEK | 2024-01-26 | |
217,73 | SEK | 2024-01-25 | |
217,23 | SEK | 2024-01-24 | |
217,19 | SEK | 2024-01-23 | |
217,04 | SEK | 2024-01-22 | |
216,13 | SEK | 2024-01-19 | |
216,17 | SEK | 2024-01-18 | |
216,13 | SEK | 2024-01-17 | |
217,23 | SEK | 2024-01-16 | |
216,97 | SEK | 2024-01-15 | |
217,38 | SEK | 2024-01-12 | |
216,66 | SEK | 2024-01-11 | |
216,21 | SEK | 2024-01-10 | |
216,24 | SEK | 2024-01-09 | |
216,12 | SEK | 2024-01-08 | |
215,95 | SEK | 2024-01-05 | |
216,58 | SEK | 2024-01-04 | |
216,98 | SEK | 2024-01-03 | |
217,66 | SEK | 2024-01-02 | |
217,36 | SEK | 2023-12-29 | |
217,02 | SEK | 2023-12-28 | |
216,87 | SEK | 2023-12-27 | |
216,47 | SEK | 2023-12-22 | |
216,62 | SEK | 2023-12-21 | |
217,48 | SEK | 2023-12-20 | |
217,03 | SEK | 2023-12-19 | |
216,31 | SEK | 2023-12-18 | |
216,59 | SEK | 2023-12-15 | |
215,77 | SEK | 2023-12-14 | |
214,41 | SEK | 2023-12-13 | |
214,16 | SEK | 2023-12-12 | |
213,96 | SEK | 2023-12-11 | |
213,57 | SEK | 2023-12-08 | |
213,55 | SEK | 2023-12-07 | |
213,55 | SEK | 2023-12-06 | |
212,89 | SEK | 2023-12-05 | |
212,17 | SEK | 2023-12-04 | |
211,60 | SEK | 2023-12-01 | |
211,03 | SEK | 2023-11-30 | |
210,79 | SEK | 2023-11-29 | |
209,59 | SEK | 2023-11-28 | |
209,97 | SEK | 2023-11-27 | |
209,65 | SEK | 2023-11-24 | |
209,69 | SEK | 2023-11-23 | |
209,81 | SEK | 2023-11-22 | |
209,13 | SEK | 2023-11-21 | |
209,34 | SEK | 2023-11-20 | |
209,44 | SEK | 2023-11-17 | |
208,91 | SEK | 2023-11-16 | |
208,86 | SEK | 2023-11-15 | |
208,42 | SEK | 2023-11-14 | |
206,90 | SEK | 2023-11-13 | |
207,03 | SEK | 2023-11-10 | |
207,62 | SEK | 2023-11-09 | |
207,73 | SEK | 2023-11-08 | |
207,72 | SEK | 2023-11-07 | |
207,36 | SEK | 2023-11-06 | |
207,31 | SEK | 2023-11-03 | |
207,40 | SEK | 2023-11-02 | |
205,86 | SEK | 2023-11-01 | |
205,25 | SEK | 2023-10-31 | |
204,43 | SEK | 2023-10-30 | |
204,20 | SEK | 2023-10-27 | |
204,25 | SEK | 2023-10-26 | |
204,04 | SEK | 2023-10-25 | |
204,39 | SEK | 2023-10-24 | |
203,51 | SEK | 2023-10-23 | |
203,96 | SEK | 2023-10-20 | |
204,84 | SEK | 2023-10-19 | |
205,66 | SEK | 2023-10-18 | |
205,62 | SEK | 2023-10-17 | |
206,57 | SEK | 2023-10-16 | |
207,22 | SEK | 2023-10-13 | |
207,63 | SEK | 2023-10-12 | |
207,01 | SEK | 2023-10-11 | |
206,47 | SEK | 2023-10-10 | |
205,65 | SEK | 2023-10-09 | |
205,02 | SEK | 2023-10-06 | |
205,19 | SEK | 2023-10-05 | |
204,49 | SEK | 2023-10-04 | |
205,35 | SEK | 2023-10-03 | |
205,65 | SEK | 2023-10-02 | |
206,00 | SEK | 2023-09-29 | |
204,92 | SEK | 2023-09-28 | |
205,85 | SEK | 2023-09-27 | |
205,81 | SEK | 2023-09-26 | |
206,40 | SEK | 2023-09-25 | |
207,19 | SEK | 2023-09-22 | |
207,85 | SEK | 2023-09-21 | |
208,24 | SEK | 2023-09-20 | |
207,99 | SEK | 2023-09-19 | |
208,54 | SEK | 2023-09-18 | |
208,96 | SEK | 2023-09-15 | |
209,01 | SEK | 2023-09-14 | |
207,89 | SEK | 2023-09-13 | |
208,20 | SEK | 2023-09-12 | |
208,18 | SEK | 2023-09-11 | |
207,99 | SEK | 2023-09-08 | |
208,23 | SEK | 2023-09-07 | |
208,79 | SEK | 2023-09-06 | |
208,90 | SEK | 2023-09-05 | |
208,84 | SEK | 2023-09-04 | |
208,78 | SEK | 2023-09-01 | |
208,52 | SEK | 2023-08-31 | |
207,56 | SEK | 2023-08-30 | |
207,39 | SEK | 2023-08-29 | |
206,85 | SEK | 2023-08-28 | |
206,72 | SEK | 2023-08-25 | |
207,17 | SEK | 2023-08-24 | |
206,64 | SEK | 2023-08-23 | |
205,79 | SEK | 2023-08-22 | |
205,70 | SEK | 2023-08-21 | |
205,82 | SEK | 2023-08-18 | |
206,19 | SEK | 2023-08-17 | |
206,80 | SEK | 2023-08-16 | |
206,74 | SEK | 2023-08-15 | |
207,43 | SEK | 2023-08-14 | |
207,63 | SEK | 2023-08-11 | |
207,97 | SEK | 2023-08-10 | |
207,82 | SEK | 2023-08-09 | |
207,84 | SEK | 2023-08-08 | |
207,16 | SEK | 2023-08-07 | |
207,33 | SEK | 2023-08-04 | |
207,81 | SEK | 2023-08-03 | |
208,69 | SEK | 2023-08-02 | |
209,12 | SEK | 2023-08-01 | |
209,00 | SEK | 2023-07-31 | |
209,01 | SEK | 2023-07-28 | |
209,20 | SEK | 2023-07-27 | |
208,16 | SEK | 2023-07-26 | |
208,48 | SEK | 2023-07-25 | |
208,24 | SEK | 2023-07-24 | |
207,68 | SEK | 2023-07-21 | |
207,61 | SEK | 2023-07-20 | |
207,73 | SEK | 2023-07-19 | |
207,15 | SEK | 2023-07-18 | |
206,15 | SEK | 2023-07-17 | |
206,31 | SEK | 2023-07-14 | |
206,54 | SEK | 2023-07-13 | |
206,10 | SEK | 2023-07-12 | |
205,69 | SEK | 2023-07-11 | |
206,22 | SEK | 2023-07-10 | |
206,73 | SEK | 2023-07-07 | |
206,82 | SEK | 2023-07-06 | |
207,94 | SEK | 2023-07-05 | |
208,01 | SEK | 2023-07-04 | |
207,84 | SEK | 2023-07-03 | |
207,73 | SEK | 2023-06-30 | |
207,60 | SEK | 2023-06-29 | |
207,23 | SEK | 2023-06-28 | |
206,29 | SEK | 2023-06-27 | |
206,49 | SEK | 2023-06-26 | |
206,32 | SEK | 2023-06-22 | |
207,17 | SEK | 2023-06-21 | |
208,26 | SEK | 2023-06-20 | |
208,10 | SEK | 2023-06-19 | |
208,29 | SEK | 2023-06-16 | |
208,12 | SEK | 2023-06-15 | |
208,52 | SEK | 2023-06-14 | |
209,10 | SEK | 2023-06-13 | |
208,81 | SEK | 2023-06-12 | |
208,69 | SEK | 2023-06-09 | |
208,26 | SEK | 2023-06-08 | |
208,61 | SEK | 2023-06-07 | |
208,56 | SEK | 2023-06-05 | |
207,82 | SEK | 2023-06-02 | |
207,13 | SEK | 2023-06-01 | |
207,12 | SEK | 2023-05-31 | |
207,31 | SEK | 2023-05-30 | |
206,77 | SEK | 2023-05-29 | |
206,17 | SEK | 2023-05-26 | |
206,23 | SEK | 2023-05-25 | |
206,33 | SEK | 2023-05-24 | |
207,15 | SEK | 2023-05-23 | |
207,22 | SEK | 2023-05-22 | |
207,31 | SEK | 2023-05-19 | |
206,73 | SEK | 2023-05-17 | |
206,53 | SEK | 2023-05-16 | |
206,69 | SEK | 2023-05-15 | |
206,61 | SEK | 2023-05-12 | |
206,42 | SEK | 2023-05-11 | |
205,43 | SEK | 2023-05-10 | |
205,47 | SEK | 2023-05-09 | |
205,62 | SEK | 2023-05-08 | |
206,00 | SEK | 2023-05-05 | |
205,79 | SEK | 2023-05-04 | |
206,09 | SEK | 2023-05-03 | |
206,18 | SEK | 2023-05-02 | |
206,33 | SEK | 2023-04-28 | |
205,66 | SEK | 2023-04-27 | |
205,09 | SEK | 2023-04-26 | |
204,85 | SEK | 2023-04-25 | |
204,90 | SEK | 2023-04-24 | |
204,92 | SEK | 2023-04-21 | |
204,91 | SEK | 2023-04-20 | |
205,02 | SEK | 2023-04-19 | |
205,71 | SEK | 2023-04-18 | |
205,73 | SEK | 2023-04-17 | |
206,15 | SEK | 2023-04-14 | |
205,47 | SEK | 2023-04-13 | |
205,70 | SEK | 2023-04-12 | |
205,82 | SEK | 2023-04-11 | |
205,93 | SEK | 2023-04-06 | |
205,33 | SEK | 2023-04-05 | |
205,39 | SEK | 2023-04-04 | |
205,24 | SEK | 2023-04-03 | |
204,78 | SEK | 2023-03-31 | |
204,05 | SEK | 2023-03-30 | |
203,63 | SEK | 2023-03-29 | |
202,65 | SEK | 2023-03-28 | |
203,05 | SEK | 2023-03-27 | |
202,96 | SEK | 2023-03-24 | |
202,56 | SEK | 2023-03-23 | |
202,48 | SEK | 2023-03-22 | |
202,50 | SEK | 2023-03-21 | |
202,44 | SEK | 2023-03-20 | |
202,19 | SEK | 2023-03-17 | |
202,23 | SEK | 2023-03-16 | |
202,60 | SEK | 2023-03-15 | |
203,12 | SEK | 2023-03-14 | |
203,76 | SEK | 2023-03-13 | |
202,92 | SEK | 2023-03-10 | |
203,67 | SEK | 2023-03-09 | |
203,67 | SEK | 2023-03-08 | |
204,01 | SEK | 2023-03-07 | |
203,43 | SEK | 2023-03-06 | |
203,20 | SEK | 2023-03-03 | |
202,06 | SEK | 2023-03-02 | |
201,92 | SEK | 2023-03-01 | |
201,76 | SEK | 2023-02-28 | |
202,12 | SEK | 2023-02-27 | |
201,74 | SEK | 2023-02-24 | |
203,00 | SEK | 2023-02-23 | |
202,10 | SEK | 2023-02-22 | |
202,50 | SEK | 2023-02-21 | |
203,83 | SEK | 2023-02-20 | |
205,10 | SEK | 2023-02-17 | |
205,25 | SEK | 2023-02-16 | |
205,14 | SEK | 2023-02-15 | |
205,23 | SEK | 2023-02-14 | |
205,23 | SEK | 2023-02-13 | |
204,91 | SEK | 2023-02-10 | |
206,25 | SEK | 2023-02-09 | |
208,26 | SEK | 2023-02-08 | |
208,24 | SEK | 2023-02-07 | |
208,29 | SEK | 2023-02-06 | |
208,89 | SEK | 2023-02-03 | |
208,95 | SEK | 2023-02-02 | |
206,87 | SEK | 2023-02-01 | |
206,15 | SEK | 2023-01-31 | |
205,95 | SEK | 2023-01-30 | |
205,81 | SEK | 2023-01-27 | |
205,42 | SEK | 2023-01-26 | |
204,86 | SEK | 2023-01-25 | |
204,74 | SEK | 2023-01-24 | |
204,58 | SEK | 2023-01-23 | |
204,31 | SEK | 2023-01-20 | |
204,70 | SEK | 2023-01-19 | |
206,16 | SEK | 2023-01-18 | |
205,54 | SEK | 2023-01-17 | |
205,56 | SEK | 2023-01-16 | |
205,24 | SEK | 2023-01-13 | |
205,77 | SEK | 2023-01-12 | |
204,65 | SEK | 2023-01-11 | |
203,03 | SEK | 2023-01-10 | |
202,93 | SEK | 2023-01-09 | |
202,01 | SEK | 2023-01-05 | |
201,55 | SEK | 2023-01-04 | |
200,69 | SEK | 2023-01-03 | |
199,73 | SEK | 2023-01-02 | |
198,96 | SEK | 2022-12-30 | |
199,37 | SEK | 2022-12-29 | |
198,96 | SEK | 2022-12-28 | |
199,04 | SEK | 2022-12-27 | |
199,33 | SEK | 2022-12-23 | |
199,20 | SEK | 2022-12-22 | |
199,68 | SEK | 2022-12-21 | |
199,43 | SEK | 2022-12-20 | |
200,00 | SEK | 2022-12-19 | |
200,48 | SEK | 2022-12-16 | |
201,75 | SEK | 2022-12-15 | |
203,97 | SEK | 2022-12-14 | |
204,50 | SEK | 2022-12-13 | |
202,93 | SEK | 2022-12-12 | |
203,17 | SEK | 2022-12-09 | |
202,67 | SEK | 2022-12-08 | |
202,36 | SEK | 2022-12-07 | |
202,91 | SEK | 2022-12-06 | |
203,18 | SEK | 2022-12-05 | |
203,47 | SEK | 2022-12-02 | |
203,61 | SEK | 2022-12-01 | |
202,18 | SEK | 2022-11-30 | |
202,44 | SEK | 2022-11-29 | |
201,84 | SEK | 2022-11-28 | |
202,39 | SEK | 2022-11-25 | |
202,60 | SEK | 2022-11-24 | |
202,37 | SEK | 2022-11-23 | |
202,52 | SEK | 2022-11-22 | |
202,32 | SEK | 2022-11-21 | |
201,94 | SEK | 2022-11-18 | |
201,21 | SEK | 2022-11-17 | |
201,53 | SEK | 2022-11-16 | |
201,44 | SEK | 2022-11-15 | |
201,57 | SEK | 2022-11-14 | |
200,77 | SEK | 2022-11-11 | |
201,10 | SEK | 2022-11-10 | |
199,15 | SEK | 2022-11-09 | |
198,87 | SEK | 2022-11-08 | |
198,56 | SEK | 2022-11-07 | |
198,01 | SEK | 2022-11-04 | |
198,43 | SEK | 2022-11-03 | |
199,24 | SEK | 2022-11-02 | |
198,96 | SEK | 2022-11-01 | |
198,60 | SEK | 2022-10-31 | |
198,42 | SEK | 2022-10-28 | |
198,47 | SEK | 2022-10-27 | |
197,55 | SEK | 2022-10-26 | |
197,56 | SEK | 2022-10-25 | |
197,55 | SEK | 2022-10-24 | |
196,22 | SEK | 2022-10-21 | |
196,31 | SEK | 2022-10-20 | |
196,76 | SEK | 2022-10-19 | |
197,32 | SEK | 2022-10-18 | |
196,95 | SEK | 2022-10-17 | |
196,86 | SEK | 2022-10-14 | |
194,84 | SEK | 2022-10-13 | |
195,17 | SEK | 2022-10-12 | |
195,24 | SEK | 2022-10-11 | |
195,89 | SEK | 2022-10-10 | |
195,74 | SEK | 2022-10-07 | |
197,33 | SEK | 2022-10-06 | |
196,91 | SEK | 2022-10-05 | |
197,08 | SEK | 2022-10-04 | |
195,15 | SEK | 2022-10-03 | |
194,92 | SEK | 2022-09-30 | |
194,49 | SEK | 2022-09-29 | |
195,56 | SEK | 2022-09-28 | |
195,76 | SEK | 2022-09-27 | |
195,78 | SEK | 2022-09-26 | |
196,37 | SEK | 2022-09-23 | |
197,36 | SEK | 2022-09-22 | |
198,62 | SEK | 2022-09-21 | |
197,71 | SEK | 2022-09-20 | |
198,57 | SEK | 2022-09-19 | |
198,63 | SEK | 2022-09-16 | |
199,50 | SEK | 2022-09-15 | |
199,63 | SEK | 2022-09-14 | |
200,43 | SEK | 2022-09-13 | |
201,13 | SEK | 2022-09-12 | |
200,42 | SEK | 2022-09-09 | |
199,72 | SEK | 2022-09-08 | |
199,81 | SEK | 2022-09-07 | |
200,19 | SEK | 2022-09-06 | |
200,10 | SEK | 2022-09-05 | |
200,78 | SEK | 2022-09-02 | |
200,04 | SEK | 2022-09-01 | |
200,96 | SEK | 2022-08-31 | |
201,26 | SEK | 2022-08-30 | |
200,88 | SEK | 2022-08-29 | |
202,60 | SEK | 2022-08-26 | |
203,11 | SEK | 2022-08-25 | |
203,24 | SEK | 2022-08-24 | |
203,52 | SEK | 2022-08-23 | |
204,73 | SEK | 2022-08-22 | |
205,54 | SEK | 2022-08-19 | |
206,16 | SEK | 2022-08-18 | |
205,83 | SEK | 2022-08-17 | |
206,51 | SEK | 2022-08-16 | |
206,51 | SEK | 2022-08-15 | |
205,22 | SEK | 2022-08-12 | |
204,36 | SEK | 2022-08-11 | |
204,09 | SEK | 2022-08-10 | |
203,13 | SEK | 2022-08-09 | |
204,06 | SEK | 2022-08-08 | |
203,36 | SEK | 2022-08-05 | |
204,35 | SEK | 2022-08-04 | |
203,91 | SEK | 2022-08-03 | |
203,99 | SEK | 2022-08-02 | |
204,02 | SEK | 2022-08-01 | |
204,31 | SEK | 2022-07-29 | |
203,71 | SEK | 2022-07-28 | |
202,44 | SEK | 2022-07-27 | |
202,23 | SEK | 2022-07-26 | |
201,54 | SEK | 2022-07-25 | |
201,80 | SEK | 2022-07-22 | |
200,19 | SEK | 2022-07-21 | |
200,26 | SEK | 2022-07-20 | |
199,89 | SEK | 2022-07-19 | |
200,31 | SEK | 2022-07-18 | |
200,19 | SEK | 2022-07-15 | |
200,12 | SEK | 2022-07-14 | |
201,74 | SEK | 2022-07-13 | |
202,71 | SEK | 2022-07-12 | |
202,79 | SEK | 2022-07-11 | |
202,48 | SEK | 2022-07-08 | |
202,68 | SEK | 2022-07-07 | |
202,00 | SEK | 2022-07-06 | |
200,29 | SEK | 2022-07-05 | |
199,81 | SEK | 2022-07-04 | |
199,76 | SEK | 2022-07-01 | |
197,93 | SEK | 2022-06-30 | |
197,96 | SEK | 2022-06-29 | |
198,41 | SEK | 2022-06-28 | |
197,99 | SEK | 2022-06-27 | |
196,84 | SEK | 2022-06-23 | |
195,85 | SEK | 2022-06-22 | |
195,85 | SEK | 2022-06-21 | |
195,52 | SEK | 2022-06-20 | |
196,06 | SEK | 2022-06-17 | |
195,64 | SEK | 2022-06-16 | |
197,70 | SEK | 2022-06-15 | |
197,96 | SEK | 2022-06-14 | |
199,46 | SEK | 2022-06-13 | |
200,88 | SEK | 2022-06-10 | |
202,21 | SEK | 2022-06-09 | |
202,84 | SEK | 2022-06-08 | |
202,57 | SEK | 2022-06-07 | |
202,98 | SEK | 2022-06-03 | |
203,06 | SEK | 2022-06-02 | |
203,97 | SEK | 2022-06-01 | |
203,98 | SEK | 2022-05-31 | |
204,44 | SEK | 2022-05-30 | |
204,02 | SEK | 2022-05-27 | |
202,26 | SEK | 2022-05-25 | |
201,93 | SEK | 2022-05-24 | |
202,10 | SEK | 2022-05-23 | |
202,32 | SEK | 2022-05-20 | |
201,61 | SEK | 2022-05-19 | |
202,78 | SEK | 2022-05-18 | |
202,82 | SEK | 2022-05-17 | |
203,02 | SEK | 2022-05-16 | |
203,13 | SEK | 2022-05-13 | |
202,03 | SEK | 2022-05-12 | |
201,78 | SEK | 2022-05-11 | |
202,26 | SEK | 2022-05-10 | |
201,69 | SEK | 2022-05-09 | |
201,88 | SEK | 2022-05-06 | |
203,87 | SEK | 2022-05-05 | |
203,65 | SEK | 2022-05-04 | |
204,34 | SEK | 2022-05-03 | |
204,57 | SEK | 2022-05-02 | |
205,99 | SEK | 2022-04-29 | |
205,59 | SEK | 2022-04-28 | |
206,52 | SEK | 2022-04-27 | |
206,30 | SEK | 2022-04-26 | |
205,91 | SEK | 2022-04-25 | |
206,33 | SEK | 2022-04-22 | |
207,66 | SEK | 2022-04-21 | |
207,32 | SEK | 2022-04-20 | |
207,19 | SEK | 2022-04-19 | |
207,73 | SEK | 2022-04-14 | |
207,53 | SEK | 2022-04-13 | |
207,53 | SEK | 2022-04-12 | |
207,43 | SEK | 2022-04-11 | |
207,96 | SEK | 2022-04-08 | |
208,16 | SEK | 2022-04-07 | |
207,78 | SEK | 2022-04-06 | |
209,45 | SEK | 2022-04-05 | |
209,62 | SEK | 2022-04-04 | |
208,66 | SEK | 2022-04-01 | |
208,63 | SEK | 2022-03-31 | |
208,01 | SEK | 2022-03-30 | |
208,36 | SEK | 2022-03-29 | |
208,97 | SEK | 2022-03-28 | |
208,28 | SEK | 2022-03-25 | |
208,32 | SEK | 2022-03-24 | |
209,29 | SEK | 2022-03-23 | |
209,69 | SEK | 2022-03-22 | |
210,22 | SEK | 2022-03-21 | |
209,58 | SEK | 2022-03-18 | |
208,79 | SEK | 2022-03-17 | |
208,90 | SEK | 2022-03-16 | |
208,37 | SEK | 2022-03-15 | |
208,97 | SEK | 2022-03-14 | |
209,47 | SEK | 2022-03-11 | |
209,22 | SEK | 2022-03-10 | |
209,44 | SEK | 2022-03-09 | |
210,48 | SEK | 2022-03-08 | |
211,93 | SEK | 2022-03-07 | |
212,42 | SEK | 2022-03-04 | |
212,46 | SEK | 2022-03-03 | |
212,58 | SEK | 2022-03-02 | |
212,18 | SEK | 2022-03-01 | |
210,62 | SEK | 2022-02-28 | |
210,14 | SEK | 2022-02-25 | |
209,86 | SEK | 2022-02-24 | |
210,27 | SEK | 2022-02-23 | |
211,04 | SEK | 2022-02-22 | |
211,23 | SEK | 2022-02-21 | |
212,03 | SEK | 2022-02-18 | |
212,72 | SEK | 2022-02-17 | |
212,69 | SEK | 2022-02-16 | |
212,38 | SEK | 2022-02-15 | |
212,33 | SEK | 2022-02-14 | |
213,17 | SEK | 2022-02-11 | |
213,39 | SEK | 2022-02-10 | |
212,48 | SEK | 2022-02-09 | |
211,62 | SEK | 2022-02-08 | |
211,72 | SEK | 2022-02-07 | |
212,03 | SEK | 2022-02-04 | |
212,66 | SEK | 2022-02-03 | |
214,40 | SEK | 2022-02-02 | |
214,41 | SEK | 2022-02-01 | |
214,16 | SEK | 2022-01-31 | |
213,52 | SEK | 2022-01-28 | |
214,24 | SEK | 2022-01-27 | |
214,27 | SEK | 2022-01-26 | |
213,59 | SEK | 2022-01-25 | |
213,78 | SEK | 2022-01-24 | |
214,78 | SEK | 2022-01-21 | |
215,38 | SEK | 2022-01-20 | |
215,30 | SEK | 2022-01-19 | |
214,88 | SEK | 2022-01-18 | |
215,36 | SEK | 2022-01-17 | |
215,42 | SEK | 2022-01-14 | |
216,01 | SEK | 2022-01-13 | |
216,09 | SEK | 2022-01-12 | |
215,76 | SEK | 2022-01-11 | |
216,06 | SEK | 2022-01-10 | |
217,07 | SEK | 2022-01-07 | |
218,30 | SEK | 2022-01-05 | |
218,82 | SEK | 2022-01-04 | |
218,38 | SEK | 2022-01-03 | |
218,34 | SEK | 2021-12-30 | |
218,29 | SEK | 2021-12-29 | |
218,47 | SEK | 2021-12-28 | |
218,15 | SEK | 2021-12-27 | |
217,70 | SEK | 2021-12-23 | |
216,83 | SEK | 2021-12-22 | |
216,82 | SEK | 2021-12-21 | |
216,40 | SEK | 2021-12-20 | |
216,94 | SEK | 2021-12-17 | |
216,92 | SEK | 2021-12-16 | |
216,67 | SEK | 2021-12-15 | |
217,01 | SEK | 2021-12-14 | |
217,28 | SEK | 2021-12-13 | |
217,49 | SEK | 2021-12-10 | |
217,44 | SEK | 2021-12-09 | |
217,65 | SEK | 2021-12-08 | |
217,71 | SEK | 2021-12-07 | |
216,32 | SEK | 2021-12-06 | |
216,46 | SEK | 2021-12-03 | |
216,13 | SEK | 2021-12-02 | |
216,34 | SEK | 2021-12-01 | |
216,50 | SEK | 2021-11-30 | |
216,71 | SEK | 2021-11-29 | |
216,79 | SEK | 2021-11-26 | |
217,58 | SEK | 2021-11-25 | |
217,28 | SEK | 2021-11-24 | |
217,35 | SEK | 2021-11-23 | |
217,93 | SEK | 2021-11-22 | |
217,57 | SEK | 2021-11-19 | |
217,17 | SEK | 2021-11-18 | |
216,82 | SEK | 2021-11-17 | |
217,12 | SEK | 2021-11-16 | |
216,44 | SEK | 2021-11-15 | |
216,18 | SEK | 2021-11-12 | |
215,46 | SEK | 2021-11-11 | |
215,00 | SEK | 2021-11-10 | |
214,86 | SEK | 2021-11-09 | |
214,91 | SEK | 2021-11-08 | |
214,87 | SEK | 2021-11-05 | |
214,60 | SEK | 2021-11-04 | |
213,77 | SEK | 2021-11-03 | |
213,44 | SEK | 2021-11-02 | |
212,83 | SEK | 2021-11-01 | |
212,56 | SEK | 2021-10-29 | |
213,17 | SEK | 2021-10-28 | |
213,83 | SEK | 2021-10-27 | |
213,79 | SEK | 2021-10-26 | |
213,51 | SEK | 2021-10-25 | |
213,48 | SEK | 2021-10-22 | |
213,28 | SEK | 2021-10-21 | |
212,87 | SEK | 2021-10-20 | |
212,66 | SEK | 2021-10-19 | |
212,86 | SEK | 2021-10-18 | |
213,06 | SEK | 2021-10-15 | |
212,72 | SEK | 2021-10-14 | |
212,16 | SEK | 2021-10-13 | |
211,73 | SEK | 2021-10-12 | |
211,60 | SEK | 2021-10-11 | |
212,08 | SEK | 2021-10-08 | |
212,62 | SEK | 2021-10-07 | |
211,77 | SEK | 2021-10-06 | |
211,49 | SEK | 2021-10-05 | |
211,72 | SEK | 2021-10-04 | |
211,97 | SEK | 2021-10-01 | |
212,49 | SEK | 2021-09-30 | |
212,56 | SEK | 2021-09-29 | |
212,47 | SEK | 2021-09-28 | |
213,35 | SEK | 2021-09-27 | |
213,66 | SEK | 2021-09-24 | |
213,97 | SEK | 2021-09-23 | |
213,49 | SEK | 2021-09-22 | |
213,66 | SEK | 2021-09-21 | |
213,52 | SEK | 2021-09-20 | |
214,43 | SEK | 2021-09-17 | |
214,65 | SEK | 2021-09-16 | |
214,34 | SEK | 2021-09-15 | |
214,80 | SEK | 2021-09-14 | |
215,31 | SEK | 2021-09-13 | |
215,34 | SEK | 2021-09-10 | |
215,64 | SEK | 2021-09-09 | |
215,47 | SEK | 2021-09-08 | |
215,50 | SEK | 2021-09-07 | |
215,99 | SEK | 2021-09-06 | |
215,63 | SEK | 2021-09-03 | |
216,12 | SEK | 2021-09-02 | |
215,78 | SEK | 2021-09-01 | |
215,65 | SEK | 2021-08-31 | |
215,82 | SEK | 2021-08-30 | |
215,54 | SEK | 2021-08-27 | |
215,57 | SEK | 2021-08-26 | |
215,57 | SEK | 2021-08-25 | |
215,73 | SEK | 2021-08-24 | |
215,83 | SEK | 2021-08-23 | |
216,11 | SEK | 2021-08-20 | |
215,39 | SEK | 2021-08-19 | |
215,89 | SEK | 2021-08-18 | |
215,56 | SEK | 2021-08-17 | |
215,42 | SEK | 2021-08-16 | |
215,81 | SEK | 2021-08-13 | |
215,74 | SEK | 2021-08-12 | |
215,92 | SEK | 2021-08-11 | |
215,87 | SEK | 2021-08-10 | |
215,48 | SEK | 2021-08-09 | |
215,53 | SEK | 2021-08-06 | |
215,92 | SEK | 2021-08-05 | |
215,77 | SEK | 2021-08-04 | |
215,32 | SEK | 2021-08-03 | |
214,99 | SEK | 2021-08-02 | |
214,86 | SEK | 2021-07-30 | |
214,77 | SEK | 2021-07-29 | |
214,86 | SEK | 2021-07-28 | |
214,87 | SEK | 2021-07-27 | |
215,18 | SEK | 2021-07-26 | |
215,19 | SEK | 2021-07-23 | |
214,53 | SEK | 2021-07-22 | |
214,19 | SEK | 2021-07-21 | |
213,78 | SEK | 2021-07-20 | |
213,34 | SEK | 2021-07-19 | |
214,20 | SEK | 2021-07-16 | |
213,98 | SEK | 2021-07-15 | |
213,86 | SEK | 2021-07-14 | |
213,74 | SEK | 2021-07-13 | |
213,39 | SEK | 2021-07-12 | |
212,75 | SEK | 2021-07-09 | |
212,61 | SEK | 2021-07-08 | |
213,28 | SEK | 2021-07-07 | |
212,38 | SEK | 2021-07-06 | |
211,99 | SEK | 2021-07-05 | |
212,11 | SEK | 2021-07-02 | |
211,36 | SEK | 2021-07-01 | |
210,87 | SEK | 2021-06-30 | |
211,04 | SEK | 2021-06-29 | |
210,48 | SEK | 2021-06-28 | |
210,12 | SEK | 2021-06-24 | |
209,78 | SEK | 2021-06-23 | |
210,15 | SEK | 2021-06-22 | |
210,21 | SEK | 2021-06-21 | |
210,73 | SEK | 2021-06-18 | |
210,41 | SEK | 2021-06-17 | |
210,59 | SEK | 2021-06-16 | |
210,29 | SEK | 2021-06-15 | |
210,40 | SEK | 2021-06-14 | |
210,29 | SEK | 2021-06-11 | |
209,85 | SEK | 2021-06-10 | |
209,76 | SEK | 2021-06-09 | |
209,79 | SEK | 2021-06-08 | |
209,56 | SEK | 2021-06-07 | |
209,49 | SEK | 2021-06-04 | |
209,34 | SEK | 2021-06-03 | |
209,23 | SEK | 2021-06-02 | |
209,35 | SEK | 2021-06-01 | |
209,00 | SEK | 2021-05-31 | |
209,21 | SEK | 2021-05-28 | |
208,76 | SEK | 2021-05-27 | |
208,65 | SEK | 2021-05-26 | |
208,61 | SEK | 2021-05-25 | |
208,63 | SEK | 2021-05-24 | |
208,47 | SEK | 2021-05-21 | |
208,02 | SEK | 2021-05-20 | |
207,40 | SEK | 2021-05-19 | |
207,95 | SEK | 2021-05-18 | |
207,93 | SEK | 2021-05-17 | |
207,79 | SEK | 2021-05-14 | |
208,01 | SEK | 2021-05-12 | |
207,87 | SEK | 2021-05-11 | |
209,21 | SEK | 2021-05-10 | |
209,17 | SEK | 2021-05-07 | |
209,01 | SEK | 2021-05-06 | |
209,08 | SEK | 2021-05-05 | |
208,43 | SEK | 2021-05-04 | |
208,94 | SEK | 2021-05-03 | |
208,65 | SEK | 2021-04-30 | |
208,73 | SEK | 2021-04-29 | |
208,91 | SEK | 2021-04-28 | |
209,05 | SEK | 2021-04-27 | |
209,11 | SEK | 2021-04-26 | |
208,90 | SEK | 2021-04-23 | |
208,87 | SEK | 2021-04-22 | |
208,71 | SEK | 2021-04-21 | |
208,54 | SEK | 2021-04-20 | |
208,93 | SEK | 2021-04-19 | |
209,14 | SEK | 2021-04-16 | |
208,62 | SEK | 2021-04-15 | |
208,49 | SEK | 2021-04-14 | |
208,85 | SEK | 2021-04-13 | |
208,61 | SEK | 2021-04-12 | |
208,67 | SEK | 2021-04-09 | |
208,59 | SEK | 2021-04-08 | |
208,37 | SEK | 2021-04-07 | |
208,41 | SEK | 2021-04-06 | |
207,69 | SEK | 2021-04-01 | |
207,44 | SEK | 2021-03-31 | |
207,31 | SEK | 2021-03-30 | |
207,19 | SEK | 2021-03-29 | |
206,65 | SEK | 2021-03-26 | |
205,96 | SEK | 2021-03-25 | |
206,14 | SEK | 2021-03-24 | |
206,28 | SEK | 2021-03-23 | |
205,91 | SEK | 2021-03-22 | |
205,83 | SEK | 2021-03-19 | |
205,54 | SEK | 2021-03-18 | |
205,69 | SEK | 2021-03-17 | |
206,37 | SEK | 2021-03-16 | |
205,95 | SEK | 2021-03-15 | |
205,49 | SEK | 2021-03-12 | |
205,54 | SEK | 2021-03-11 | |
204,66 | SEK | 2021-03-10 | |
204,33 | SEK | 2021-03-09 | |
203,79 | SEK | 2021-03-08 | |
203,15 | SEK | 2021-03-05 | |
203,22 | SEK | 2021-03-04 | |
203,49 | SEK | 2021-03-03 | |
204,15 | SEK | 2021-03-02 | |
203,84 | SEK | 2021-03-01 | |
202,73 | SEK | 2021-02-26 | |
203,07 | SEK | 2021-02-25 | |
203,58 | SEK | 2021-02-24 | |
203,37 | SEK | 2021-02-23 | |
204,05 | SEK | 2021-02-22 | |
204,45 | SEK | 2021-02-19 | |
204,51 | SEK | 2021-02-18 | |
204,86 | SEK | 2021-02-17 | |
204,98 | SEK | 2021-02-16 | |
205,00 | SEK | 2021-02-15 | |
204,96 | SEK | 2021-02-12 | |
204,81 | SEK | 2021-02-11 | |
204,59 | SEK | 2021-02-10 | |
204,18 | SEK | 2021-02-09 | |
204,51 | SEK | 2021-02-08 | |
204,37 | SEK | 2021-02-05 | |
204,43 | SEK | 2021-02-04 | |
204,26 | SEK | 2021-02-03 | |
203,96 | SEK | 2021-02-02 | |
203,18 | SEK | 2021-02-01 | |
202,65 | SEK | 2021-01-29 | |
203,67 | SEK | 2021-01-28 | |
203,88 | SEK | 2021-01-27 | |
203,96 | SEK | 2021-01-26 | |
203,55 | SEK | 2021-01-25 | |
203,47 | SEK | 2021-01-22 | |
203,67 | SEK | 2021-01-21 | |
203,81 | SEK | 2021-01-20 | |
203,33 | SEK | 2021-01-19 | |
203,52 | SEK | 2021-01-18 | |
203,52 | SEK | 2021-01-15 | |
203,67 | SEK | 2021-01-14 | |
203,13 | SEK | 2021-01-13 | |
202,68 | SEK | 2021-01-12 | |
202,92 | SEK | 2021-01-11 | |
202,78 | SEK | 2021-01-08 | |
202,27 | SEK | 2021-01-07 | |
201,81 | SEK | 2021-01-05 | |
202,10 | SEK | 2021-01-04 | |
201,49 | SEK | 2020-12-30 | |
201,59 | SEK | 2020-12-29 | |
201,59 | SEK | 2020-12-28 | |
201,24 | SEK | 2020-12-23 | |
201,02 | SEK | 2020-12-22 | |
200,53 | SEK | 2020-12-21 | |
201,49 | SEK | 2020-12-18 | |
201,40 | SEK | 2020-12-17 | |
201,26 | SEK | 2020-12-16 | |
201,39 | SEK | 2020-12-15 | |
201,61 | SEK | 2020-12-14 | |
201,46 | SEK | 2020-12-11 | |
201,44 | SEK | 2020-12-10 | |
201,65 | SEK | 2020-12-09 | |
201,46 | SEK | 2020-12-08 | |
200,98 | SEK | 2020-12-07 | |
200,91 | SEK | 2020-12-04 | |
200,83 | SEK | 2020-12-03 | |
201,17 | SEK | 2020-12-02 | |
201,18 | SEK | 2020-12-01 | |
201,10 | SEK | 2020-11-30 | |
201,15 | SEK | 2020-11-27 | |
200,98 | SEK | 2020-11-26 | |
200,63 | SEK | 2020-11-25 | |
200,89 | SEK | 2020-11-24 | |
200,97 | SEK | 2020-11-23 | |
200,96 | SEK | 2020-11-20 | |
200,83 | SEK | 2020-11-19 | |
200,82 | SEK | 2020-11-18 | |
200,69 | SEK | 2020-11-17 | |
200,87 | SEK | 2020-11-16 | |
200,71 | SEK | 2020-11-13 | |
200,44 | SEK | 2020-11-12 | |
200,52 | SEK | 2020-11-11 | |
200,03 | SEK | 2020-11-10 | |
200,59 | SEK | 2020-11-09 | |
200,44 | SEK | 2020-11-06 | |
200,48 | SEK | 2020-11-05 | |
200,22 | SEK | 2020-11-04 | |
199,80 | SEK | 2020-11-03 | |
199,55 | SEK | 2020-11-02 | |
198,83 | SEK | 2020-10-30 | |
199,23 | SEK | 2020-10-29 | |
199,10 | SEK | 2020-10-28 | |
199,49 | SEK | 2020-10-27 | |
199,52 | SEK | 2020-10-26 | |
200,27 | SEK | 2020-10-23 | |
200,62 | SEK | 2020-10-22 | |
200,78 | SEK | 2020-10-21 | |
201,22 | SEK | 2020-10-20 | |
201,61 | SEK | 2020-10-19 | |
201,88 | SEK | 2020-10-16 | |
201,99 | SEK | 2020-10-15 | |
202,26 | SEK | 2020-10-14 | |
202,08 | SEK | 2020-10-13 | |
201,95 | SEK | 2020-10-12 | |
201,48 | SEK | 2020-10-09 | |
201,54 | SEK | 2020-10-08 | |
201,43 | SEK | 2020-10-07 | |
201,63 | SEK | 2020-10-06 | |
201,53 | SEK | 2020-10-05 | |
201,28 | SEK | 2020-10-02 | |
201,61 | SEK | 2020-10-01 | |
201,77 | SEK | 2020-09-30 | |
201,66 | SEK | 2020-09-29 | |
201,73 | SEK | 2020-09-28 | |
201,40 | SEK | 2020-09-25 | |
201,14 | SEK | 2020-09-24 | |
201,01 | SEK | 2020-09-23 | |
200,53 | SEK | 2020-09-22 | |
200,60 | SEK | 2020-09-21 | |
200,95 | SEK | 2020-09-18 | |
200,94 | SEK | 2020-09-17 | |
201,04 | SEK | 2020-09-16 | |
200,77 | SEK | 2020-09-15 | |
200,50 | SEK | 2020-09-14 | |
200,27 | SEK | 2020-09-11 | |
200,09 | SEK | 2020-09-10 | |
200,26 | SEK | 2020-09-09 | |
200,25 | SEK | 2020-09-08 | |
200,44 | SEK | 2020-09-07 | |
200,54 | SEK | 2020-09-04 | |
201,32 | SEK | 2020-09-03 | |
201,15 | SEK | 2020-09-02 | |
200,35 | SEK | 2020-09-01 | |
200,33 | SEK | 2020-08-31 | |
200,47 | SEK | 2020-08-28 | |
201,12 | SEK | 2020-08-27 | |
201,04 | SEK | 2020-08-26 | |
200,96 | SEK | 2020-08-25 | |
201,13 | SEK | 2020-08-24 | |
200,86 | SEK | 2020-08-21 | |
200,55 | SEK | 2020-08-20 | |
200,34 | SEK | 2020-08-19 | |
199,96 | SEK | 2020-08-18 | |
199,94 | SEK | 2020-08-17 | |
199,62 | SEK | 2020-08-14 | |
199,54 | SEK | 2020-08-13 | |
199,32 | SEK | 2020-08-12 | |
199,55 | SEK | 2020-08-11 | |
199,61 | SEK | 2020-08-10 | |
199,79 | SEK | 2020-08-07 | |
199,43 | SEK | 2020-08-06 | |
199,18 | SEK | 2020-08-05 | |
199,27 | SEK | 2020-08-04 | |
199,12 | SEK | 2020-08-03 | |
198,71 | SEK | 2020-07-31 | |
198,71 | SEK | 2020-07-30 | |
198,89 | SEK | 2020-07-29 | |
198,75 | SEK | 2020-07-28 | |
198,66 | SEK | 2020-07-27 | |
198,84 | SEK | 2020-07-24 | |
199,48 | SEK | 2020-07-23 | |
199,38 | SEK | 2020-07-22 | |
199,45 | SEK | 2020-07-21 | |
199,39 | SEK | 2020-07-20 | |
199,25 | SEK | 2020-07-17 | |
199,28 | SEK | 2020-07-16 | |
199,12 | SEK | 2020-07-15 | |
198,67 | SEK | 2020-07-14 | |
198,99 | SEK | 2020-07-13 | |
198,82 | SEK | 2020-07-10 | |
198,86 | SEK | 2020-07-09 | |
198,71 | SEK | 2020-07-08 | |
198,81 | SEK | 2020-07-07 | |
198,71 | SEK | 2020-07-06 | |
198,49 | SEK | 2020-07-03 | |
198,39 | SEK | 2020-07-02 | |
198,05 | SEK | 2020-07-01 | |
197,68 | SEK | 2020-06-30 | |
197,28 | SEK | 2020-06-29 | |
197,96 | SEK | 2020-06-26 | |
197,47 | SEK | 2020-06-25 | |
197,55 | SEK | 2020-06-24 | |
197,85 | SEK | 2020-06-23 | |
197,81 | SEK | 2020-06-22 | |
197,96 | SEK | 2020-06-18 | |
197,80 | SEK | 2020-06-17 | |
197,38 | SEK | 2020-06-16 | |
196,33 | SEK | 2020-06-15 | |
196,74 | SEK | 2020-06-12 | |
196,74 | SEK | 2020-06-11 | |
197,79 | SEK | 2020-06-10 | |
197,55 | SEK | 2020-06-09 | |
197,68 | SEK | 2020-06-08 | |
197,48 | SEK | 2020-06-05 | |
197,28 | SEK | 2020-06-04 | |
197,42 | SEK | 2020-06-03 | |
196,74 | SEK | 2020-06-02 | |
196,57 | SEK | 2020-06-01 | |
196,44 | SEK | 2020-05-29 | |
196,69 | SEK | 2020-05-28 | |
196,31 | SEK | 2020-05-27 | |
196,32 | SEK | 2020-05-26 | |
196,07 | SEK | 2020-05-25 | |
195,53 | SEK | 2020-05-22 | |
195,47 | SEK | 2020-05-20 | |
195,64 | SEK | 2020-05-19 | |
195,64 | SEK | 2020-05-18 | |
195,10 | SEK | 2020-05-15 | |
194,46 | SEK | 2020-05-14 | |
195,08 | SEK | 2020-05-13 | |
195,52 | SEK | 2020-05-12 | |
195,55 | SEK | 2020-05-11 | |
195,51 | SEK | 2020-05-08 | |
195,15 | SEK | 2020-05-07 | |
194,90 | SEK | 2020-05-06 | |
195,02 | SEK | 2020-05-05 | |
194,61 | SEK | 2020-05-04 | |
195,40 | SEK | 2020-04-30 | |
195,86 | SEK | 2020-04-29 | |
195,51 | SEK | 2020-04-28 | |
195,31 | SEK | 2020-04-27 | |
194,61 | SEK | 2020-04-24 | |
194,83 | SEK | 2020-04-23 | |
194,29 | SEK | 2020-04-22 | |
194,35 | SEK | 2020-04-21 | |
194,85 | SEK | 2020-04-20 | |
194,96 | SEK | 2020-04-17 | |
193,87 | SEK | 2020-04-16 | |
194,29 | SEK | 2020-04-15 | |
194,46 | SEK | 2020-04-14 | |
193,31 | SEK | 2020-04-09 | |
192,63 | SEK | 2020-04-08 | |
193,05 | SEK | 2020-04-07 | |
192,19 | SEK | 2020-04-06 | |
191,31 | SEK | 2020-04-03 | |
190,80 | SEK | 2020-04-02 | |
190,66 | SEK | 2020-04-01 | |
191,39 | SEK | 2020-03-31 | |
191,06 | SEK | 2020-03-30 | |
189,97 | SEK | 2020-03-27 | |
189,70 | SEK | 2020-03-26 | |
188,83 | SEK | 2020-03-25 | |
187,69 | SEK | 2020-03-24 | |
186,44 | SEK | 2020-03-23 | |
189,13 | SEK | 2020-03-20 | |
188,73 | SEK | 2020-03-19 | |
189,60 | SEK | 2020-03-18 | |
190,42 | SEK | 2020-03-17 | |
190,12 | SEK | 2020-03-16 | |
191,78 | SEK | 2020-03-13 | |
193,57 | SEK | 2020-03-12 | |
196,27 | SEK | 2020-03-11 | |
196,96 | SEK | 2020-03-10 | |
197,68 | SEK | 2020-03-09 | |
198,84 | SEK | 2020-03-06 | |
199,99 | SEK | 2020-03-05 | |
200,13 | SEK | 2020-03-04 | |
199,82 | SEK | 2020-03-03 | |
199,45 | SEK | 2020-03-02 | |
199,37 | SEK | 2020-02-28 | |
200,76 | SEK | 2020-02-27 | |
202,14 | SEK | 2020-02-26 | |
202,72 | SEK | 2020-02-25 | |
203,11 | SEK | 2020-02-24 | |
204,14 | SEK | 2020-02-21 | |
204,53 | SEK | 2020-02-20 | |
204,46 | SEK | 2020-02-19 | |
204,05 | SEK | 2020-02-18 | |
203,83 | SEK | 2020-02-17 | |
203,74 | SEK | 2020-02-14 | |
203,42 | SEK | 2020-02-13 | |
203,28 | SEK | 2020-02-12 | |
203,15 | SEK | 2020-02-11 | |
202,81 | SEK | 2020-02-10 | |
202,74 | SEK | 2020-02-07 | |
202,65 | SEK | 2020-02-06 | |
202,58 | SEK | 2020-02-05 | |
202,56 | SEK | 2020-02-04 | |
202,59 | SEK | 2020-02-03 | |
202,70 | SEK | 2020-01-31 | |
202,59 | SEK | 2020-01-30 | |
202,46 | SEK | 2020-01-29 | |
202,22 | SEK | 2020-01-28 | |
202,04 | SEK | 2020-01-27 | |
202,24 | SEK | 2020-01-24 | |
201,71 | SEK | 2020-01-23 | |
201,88 | SEK | 2020-01-22 | |
201,62 | SEK | 2020-01-21 | |
201,80 | SEK | 2020-01-20 | |
201,54 | SEK | 2020-01-17 | |
201,26 | SEK | 2020-01-16 | |
200,88 | SEK | 2020-01-15 | |
200,75 | SEK | 2020-01-14 | |
200,76 | SEK | 2020-01-13 | |
200,80 | SEK | 2020-01-10 | |
200,69 | SEK | 2020-01-09 | |
200,59 | SEK | 2020-01-08 | |
200,73 | SEK | 2020-01-07 | |
200,55 | SEK | 2020-01-03 | |
200,43 | SEK | 2020-01-02 | |
200,09 | SEK | 2019-12-30 | |
200,35 | SEK | 2019-12-27 | |
200,46 | SEK | 2019-12-23 | |
200,31 | SEK | 2019-12-20 | |
200,23 | SEK | 2019-12-19 | |
200,22 | SEK | 2019-12-18 | |
200,21 | SEK | 2019-12-17 | |
200,05 | SEK | 2019-12-16 | |
199,93 | SEK | 2019-12-13 | |
199,92 | SEK | 2019-12-12 | |
199,99 | SEK | 2019-12-11 | |
200,14 | SEK | 2019-12-10 | |
200,28 | SEK | 2019-12-09 | |
200,07 | SEK | 2019-12-06 | |
199,82 | SEK | 2019-12-05 | |
199,79 | SEK | 2019-12-04 | |
199,55 | SEK | 2019-12-03 | |
199,83 | SEK | 2019-12-02 | |
200,10 | SEK | 2019-11-29 | |
200,32 | SEK | 2019-11-28 | |
200,48 | SEK | 2019-11-27 | |
200,49 | SEK | 2019-11-26 | |
200,44 | SEK | 2019-11-25 | |
200,24 | SEK | 2019-11-22 | |
200,30 | SEK | 2019-11-21 | |
200,62 | SEK | 2019-11-20 | |
200,54 | SEK | 2019-11-19 | |
200,55 | SEK | 2019-11-18 | |
200,39 | SEK | 2019-11-15 | |
200,55 | SEK | 2019-11-14 | |
200,65 | SEK | 2019-11-13 | |
200,58 | SEK | 2019-11-12 | |
200,62 | SEK | 2019-11-11 | |
200,57 | SEK | 2019-11-08 | |
200,56 | SEK | 2019-11-07 | |
200,44 | SEK | 2019-11-06 | |
200,50 | SEK | 2019-11-05 | |
200,46 | SEK | 2019-11-04 | |
200,30 | SEK | 2019-11-01 | |
200,31 | SEK | 2019-10-31 | |
200,42 | SEK | 2019-10-30 | |
200,36 | SEK | 2019-10-29 | |
200,36 | SEK | 2019-10-28 | |
200,29 | SEK | 2019-10-25 | |
200,11 | SEK | 2019-10-24 | |
200,26 | SEK | 2019-10-23 | |
200,36 | SEK | 2019-10-22 | |
200,20 | SEK | 2019-10-21 | |
200,18 | SEK | 2019-10-18 | |
200,27 | SEK | 2019-10-17 | |
200,28 | SEK | 2019-10-16 | |
200,37 | SEK | 2019-10-15 | |
200,14 | SEK | 2019-10-14 | |
200,08 | SEK | 2019-10-11 | |
199,89 | SEK | 2019-10-10 | |
200,23 | SEK | 2019-10-09 | |
200,10 | SEK | 2019-10-08 | |
200,25 | SEK | 2019-10-07 | |
199,88 | SEK | 2019-10-04 | |
199,78 | SEK | 2019-10-03 | |
200,00 | SEK | 2019-10-02 | |
200,70 | SEK | 2019-10-01 | |
200,45 | SEK | 2019-09-30 | |
200,43 | SEK | 2019-09-27 | |
200,11 | SEK | 2019-09-26 | |
199,81 | SEK | 2019-09-25 | |
200,15 | SEK | 2019-09-24 | |
200,04 | SEK | 2019-09-23 | |
200,28 | SEK | 2019-09-20 | |
200,24 | SEK | 2019-09-19 | |
200,11 | SEK | 2019-09-18 | |
199,97 | SEK | 2019-09-17 | |
199,94 | SEK | 2019-09-16 | |
199,98 | SEK | 2019-09-13 | |
199,99 | SEK | 2019-09-12 | |
200,01 | SEK | 2019-09-11 | |
199,90 | SEK | 2019-09-10 | |
199,87 | SEK | 2019-09-09 | |
199,87 | SEK | 2019-09-06 | |
199,83 | SEK | 2019-09-05 | |
200,12 | SEK | 2019-09-04 | |
200,18 | SEK | 2019-09-03 | |
199,97 | SEK | 2019-09-02 | |
200,04 | SEK | 2019-08-30 | |
199,50 | SEK | 2019-08-29 | |
199,15 | SEK | 2019-08-28 | |
199,06 | SEK | 2019-08-27 | |
198,80 | SEK | 2019-08-26 |