| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 404,74 | SEK | 2024-07-05 | |
| 1 401,11 | SEK | 2024-07-04 | |
| 1 399,98 | SEK | 2024-07-03 | |
| 1 391,18 | SEK | 2024-07-02 | |
| 1 401,50 | SEK | 2024-07-01 | |
| 1 393,35 | SEK | 2024-06-28 | |
| 1 389,55 | SEK | 2024-06-27 | |
| 1 391,71 | SEK | 2024-06-26 | |
| 1 389,28 | SEK | 2024-06-25 | |
| 1 405,91 | SEK | 2024-06-24 | |
| 1 398,78 | SEK | 2024-06-20 | |
| 1 385,53 | SEK | 2024-06-19 | |
| 1 387,77 | SEK | 2024-06-18 | |
| 1 389,47 | SEK | 2024-06-17 | |
| 1 395,49 | SEK | 2024-06-14 | |
| 1 413,57 | SEK | 2024-06-13 | |
| 1 434,27 | SEK | 2024-06-12 | |
| 1 403,75 | SEK | 2024-06-11 | |
| 1 408,42 | SEK | 2024-06-10 | |
| 1 417,77 | SEK | 2024-06-07 | |
| 1 416,87 | SEK | 2024-06-05 | |
| 1 412,24 | SEK | 2024-06-04 | |
| 1 422,26 | SEK | 2024-06-03 | |
| 1 416,30 | SEK | 2024-05-31 | |
| 1 409,54 | SEK | 2024-05-30 | |
| 1 409,03 | SEK | 2024-05-29 | |
| 1 423,75 | SEK | 2024-05-28 | |
| 1 427,37 | SEK | 2024-05-27 | |
| 1 426,75 | SEK | 2024-05-24 | |
| 1 433,42 | SEK | 2024-05-23 | |
| 1 435,11 | SEK | 2024-05-22 | |
| 1 428,49 | SEK | 2024-05-21 | |
| 1 432,14 | SEK | 2024-05-20 | |
| 1 414,58 | SEK | 2024-05-17 | |
| 1 421,09 | SEK | 2024-05-16 | |
| 1 428,43 | SEK | 2024-05-15 | |
| 1 420,69 | SEK | 2024-05-14 | |
| 1 412,40 | SEK | 2024-05-13 | |
| 1 411,33 | SEK | 2024-05-10 | |
| 1 391,43 | SEK | 2024-05-08 | |
| 1 382,84 | SEK | 2024-05-07 | |
| 1 369,67 | SEK | 2024-05-06 | |
| 1 359,98 | SEK | 2024-05-03 | |
| 1 348,36 | SEK | 2024-05-02 | |
| 1 363,70 | SEK | 2024-04-30 | |
| 1 362,07 | SEK | 2024-04-29 | |
| 1 351,94 | SEK | 2024-04-26 | |
| 1 324,76 | SEK | 2024-04-25 | |
| 1 348,99 | SEK | 2024-04-24 | |
| 1 342,52 | SEK | 2024-04-23 | |
| 1 330,13 | SEK | 2024-04-22 | |
| 1 323,14 | SEK | 2024-04-19 | |
| 1 327,02 | SEK | 2024-04-18 | |
| 1 335,74 | SEK | 2024-04-17 | |
| 1 325,30 | SEK | 2024-04-16 | |
| 1 357,16 | SEK | 2024-04-15 | |
| 1 347,27 | SEK | 2024-04-12 | |
| 1 341,27 | SEK | 2024-04-11 | |
| 1 344,42 | SEK | 2024-04-10 | |
| 1 357,82 | SEK | 2024-04-09 | |
| 1 359,06 | SEK | 2024-04-08 | |
| 1 345,98 | SEK | 2024-04-05 | |
| 1 359,80 | SEK | 2024-04-04 | |
| 1 352,52 | SEK | 2024-04-03 | |
| 1 354,80 | SEK | 2024-04-02 | |
| 1 359,75 | SEK | 2024-03-28 | |
| 1 368,19 | SEK | 2024-03-27 | |
| 1 358,94 | SEK | 2024-03-26 | |
| 1 360,63 | SEK | 2024-03-25 | |
| 1 360,60 | SEK | 2024-03-22 | |
| 1 355,03 | SEK | 2024-03-21 | |
| 1 326,86 | SEK | 2024-03-20 | |
| 1 319,91 | SEK | 2024-03-19 | |
| 1 319,57 | SEK | 2024-03-18 | |
| 1 334,12 | SEK | 2024-03-15 | |
| 1 326,17 | SEK | 2024-03-14 | |
| 1 327,62 | SEK | 2024-03-13 | |
| 1 322,90 | SEK | 2024-03-12 | |
| 1 305,56 | SEK | 2024-03-11 | |
| 1 310,00 | SEK | 2024-03-08 | |
| 1 297,01 | SEK | 2024-03-07 | |
| 1 293,09 | SEK | 2024-03-06 | |
| 1 284,48 | SEK | 2024-03-05 | |
| 1 289,33 | SEK | 2024-03-04 | |
| 1 291,01 | SEK | 2024-03-01 | |
| 1 287,75 | SEK | 2024-02-29 | |
| 1 278,12 | SEK | 2024-02-28 | |
| 1 280,91 | SEK | 2024-02-27 | |
| 1 276,15 | SEK | 2024-02-26 | |
| 1 277,29 | SEK | 2024-02-23 | |
| 1 274,37 | SEK | 2024-02-22 | |
| 1 260,99 | SEK | 2024-02-21 | |
| 1 260,61 | SEK | 2024-02-20 | |
| 1 266,78 | SEK | 2024-02-19 | |
| 1 266,50 | SEK | 2024-02-16 | |
| 1 256,32 | SEK | 2024-02-15 | |
| 1 244,28 | SEK | 2024-02-14 | |
| 1 235,28 | SEK | 2024-02-13 | |
| 1 248,88 | SEK | 2024-02-12 | |
| 1 240,22 | SEK | 2024-02-09 | |
| 1 246,47 | SEK | 2024-02-08 | |
| 1 244,38 | SEK | 2024-02-07 | |
| 1 239,69 | SEK | 2024-02-06 | |
| 1 236,52 | SEK | 2024-02-05 | |
| 1 248,87 | SEK | 2024-02-02 | |
| 1 250,11 | SEK | 2024-02-01 | |
| 1 244,90 | SEK | 2024-01-31 | |
| 1 242,73 | SEK | 2024-01-30 | |
| 1 244,72 | SEK | 2024-01-29 | |
| 1 239,99 | SEK | 2024-01-26 | |
| 1 233,47 | SEK | 2024-01-25 | |
| 1 228,04 | SEK | 2024-01-24 | |
| 1 223,53 | SEK | 2024-01-23 | |
| 1 213,17 | SEK | 2024-01-22 | |
| 1 203,18 | SEK | 2024-01-19 | |
| 1 209,09 | SEK | 2024-01-18 | |
| 1 197,27 | SEK | 2024-01-17 | |
| 1 218,54 | SEK | 2024-01-16 | |
| 1 225,33 | SEK | 2024-01-15 | |
| 1 239,13 | SEK | 2024-01-12 | |
| 1 234,37 | SEK | 2024-01-11 | |
| 1 229,78 | SEK | 2024-01-10 | |
| 1 229,52 | SEK | 2024-01-09 | |
| 1 236,63 | SEK | 2024-01-08 | |
| 1 227,48 | SEK | 2024-01-05 | |
| 1 238,12 | SEK | 2024-01-04 | |
| 1 232,04 | SEK | 2024-01-03 | |
| 1 260,47 | SEK | 2024-01-02 | |
| 1 292,79 | SEK | 2023-12-29 | |
| 1 288,51 | SEK | 2023-12-28 | |
| 1 284,78 | SEK | 2023-12-27 | |
| 1 280,50 | SEK | 2023-12-22 | |
| 1 269,94 | SEK | 2023-12-21 | |
| 1 283,29 | SEK | 2023-12-20 | |
| 1 283,33 | SEK | 2023-12-19 | |
| 1 274,51 | SEK | 2023-12-18 | |
| 1 278,84 | SEK | 2023-12-15 | |
| 1 266,50 | SEK | 2023-12-14 | |
| 1 236,17 | SEK | 2023-12-13 | |
| 1 239,60 | SEK | 2023-12-12 | |
| 1 244,56 | SEK | 2023-12-11 | |
| 1 234,97 | SEK | 2023-12-08 | |
| 1 226,48 | SEK | 2023-12-07 | |
| 1 227,66 | SEK | 2023-12-06 | |
| 1 210,43 | SEK | 2023-12-05 | |
| 1 204,92 | SEK | 2023-12-04 | |
| 1 200,23 | SEK | 2023-12-01 | |
| 1 195,76 | SEK | 2023-11-30 | |
| 1 195,71 | SEK | 2023-11-29 | |
| 1 184,71 | SEK | 2023-11-28 | |
| 1 192,92 | SEK | 2023-11-27 | |
| 1 190,94 | SEK | 2023-11-24 | |
| 1 191,49 | SEK | 2023-11-23 | |
| 1 186,12 | SEK | 2023-11-22 | |
| 1 176,51 | SEK | 2023-11-21 | |
| 1 183,47 | SEK | 2023-11-20 | |
| 1 176,66 | SEK | 2023-11-17 | |
| 1 166,24 | SEK | 2023-11-16 | |
| 1 173,89 | SEK | 2023-11-15 | |
| 1 158,61 | SEK | 2023-11-14 | |
| 1 125,41 | SEK | 2023-11-13 | |
| 1 127,00 | SEK | 2023-11-10 | |
| 1 140,94 | SEK | 2023-11-09 | |
| 1 129,24 | SEK | 2023-11-08 | |
| 1 122,86 | SEK | 2023-11-07 | |
| 1 124,34 | SEK | 2023-11-06 | |
| 1 128,44 | SEK | 2023-11-03 | |
| 1 124,90 | SEK | 2023-11-02 | |
| 1 091,50 | SEK | 2023-11-01 | |
| 1 093,95 | SEK | 2023-10-31 | |
| 1 077,19 | SEK | 2023-10-30 | |
| 1 075,35 | SEK | 2023-10-27 | |
| 1 081,45 | SEK | 2023-10-26 | |
| 1 071,10 | SEK | 2023-10-25 | |
| 1 078,41 | SEK | 2023-10-24 | |
| 1 072,65 | SEK | 2023-10-23 | |
| 1 091,01 | SEK | 2023-10-20 | |
| 1 109,14 | SEK | 2023-10-19 | |
| 1 120,03 | SEK | 2023-10-18 | |
| 1 123,02 | SEK | 2023-10-17 | |
| 1 146,54 | SEK | 2023-10-16 | |
| 1 149,27 | SEK | 2023-10-13 | |
| 1 166,31 | SEK | 2023-10-12 | |
| 1 149,92 | SEK | 2023-10-11 | |
| 1 143,57 | SEK | 2023-10-10 | |
| 1 119,54 | SEK | 2023-10-09 | |
| 1 121,34 | SEK | 2023-10-06 | |
| 1 122,64 | SEK | 2023-10-05 | |
| 1 108,30 | SEK | 2023-10-04 | |
| 1 120,94 | SEK | 2023-10-03 | |
| 1 130,56 | SEK | 2023-10-02 | |
| 1 137,61 | SEK | 2023-09-29 | |
| 1 116,54 | SEK | 2023-09-28 | |
| 1 119,88 | SEK | 2023-09-27 | |
| 1 120,85 | SEK | 2023-09-26 | |
| 1 131,27 | SEK | 2023-09-25 | |
| 1 142,23 | SEK | 2023-09-22 | |
| 1 152,27 | SEK | 2023-09-21 | |
| 1 155,95 | SEK | 2023-09-20 | |
| 1 141,28 | SEK | 2023-09-19 | |
| 1 144,54 | SEK | 2023-09-18 | |
| 1 153,50 | SEK | 2023-09-15 | |
| 1 146,35 | SEK | 2023-09-14 | |
| 1 136,05 | SEK | 2023-09-13 | |
| 1 144,28 | SEK | 2023-09-12 | |
| 1 147,97 | SEK | 2023-09-11 | |
| 1 143,56 | SEK | 2023-09-08 | |
| 1 148,83 | SEK | 2023-09-07 | |
| 1 164,25 | SEK | 2023-09-06 | |
| 1 161,27 | SEK | 2023-09-05 | |
| 1 162,19 | SEK | 2023-09-04 | |
| 1 155,71 | SEK | 2023-09-01 | |
| 1 157,07 | SEK | 2023-08-31 | |
| 1 152,21 | SEK | 2023-08-30 | |
| 1 147,39 | SEK | 2023-08-29 | |
| 1 142,00 | SEK | 2023-08-28 | |
| 1 134,02 | SEK | 2023-08-25 | |
| 1 136,43 | SEK | 2023-08-24 | |
| 1 133,11 | SEK | 2023-08-23 | |
| 1 130,56 | SEK | 2023-08-22 | |
| 1 129,62 | SEK | 2023-08-21 | |
| 1 127,17 | SEK | 2023-08-18 | |
| 1 141,15 | SEK | 2023-08-17 | |
| 1 156,46 | SEK | 2023-08-16 | |
| 1 159,13 | SEK | 2023-08-15 | |
| 1 167,14 | SEK | 2023-08-14 | |
| 1 169,88 | SEK | 2023-08-11 | |
| 1 182,64 | SEK | 2023-08-10 | |
| 1 172,49 | SEK | 2023-08-09 | |
| 1 163,23 | SEK | 2023-08-08 | |
| 1 166,70 | SEK | 2023-08-07 | |
| 1 166,47 | SEK | 2023-08-04 | |
| 1 166,29 | SEK | 2023-08-03 | |
| 1 180,65 | SEK | 2023-08-02 | |
| 1 191,67 | SEK | 2023-08-01 | |
| 1 197,18 | SEK | 2023-07-31 | |
| 1 198,77 | SEK | 2023-07-28 | |
| 1 202,62 | SEK | 2023-07-27 | |
| 1 186,62 | SEK | 2023-07-26 | |
| 1 196,05 | SEK | 2023-07-25 | |
| 1 184,78 | SEK | 2023-07-24 | |
| 1 176,88 | SEK | 2023-07-21 | |
| 1 176,19 | SEK | 2023-07-20 | |
| 1 181,01 | SEK | 2023-07-19 | |
| 1 177,74 | SEK | 2023-07-18 | |
| 1 167,74 | SEK | 2023-07-17 | |
| 1 176,52 | SEK | 2023-07-14 | |
| 1 185,28 | SEK | 2023-07-13 | |
| 1 181,93 | SEK | 2023-07-12 | |
| 1 171,47 | SEK | 2023-07-11 | |
| 1 169,05 | SEK | 2023-07-10 | |
| 1 173,43 | SEK | 2023-07-07 | |
| 1 172,78 | SEK | 2023-07-06 | |
| 1 188,23 | SEK | 2023-07-05 | |
| 1 198,64 | SEK | 2023-07-04 | |
| 1 191,60 | SEK | 2023-07-03 | |
| 1 199,62 | SEK | 2023-06-30 | |
| 1 189,74 | SEK | 2023-06-29 | |
| 1 177,77 | SEK | 2023-06-28 | |
| 1 157,33 | SEK | 2023-06-27 | |
| 1 164,87 | SEK | 2023-06-26 | |
| 1 162,76 | SEK | 2023-06-22 | |
| 1 173,08 | SEK | 2023-06-21 | |
| 1 189,02 | SEK | 2023-06-20 | |
| 1 194,98 | SEK | 2023-06-19 | |
| 1 210,10 | SEK | 2023-06-16 | |
| 1 204,46 | SEK | 2023-06-15 | |
| 1 213,34 | SEK | 2023-06-14 | |
| 1 214,47 | SEK | 2023-06-13 | |
| 1 204,89 | SEK | 2023-06-12 | |
| 1 206,22 | SEK | 2023-06-09 | |
| 1 204,64 | SEK | 2023-06-08 | |
| 1 213,37 | SEK | 2023-06-07 | |
| 1 206,09 | SEK | 2023-06-05 | |
| 1 197,71 | SEK | 2023-06-02 | |
| 1 168,76 | SEK | 2023-06-01 | |
| 1 172,65 | SEK | 2023-05-31 | |
| 1 183,39 | SEK | 2023-05-30 | |
| 1 177,41 | SEK | 2023-05-29 | |
| 1 179,97 | SEK | 2023-05-26 | |
| 1 174,12 | SEK | 2023-05-25 | |
| 1 173,14 | SEK | 2023-05-24 | |
| 1 200,10 | SEK | 2023-05-23 | |
| 1 200,51 | SEK | 2023-05-22 | |
| 1 207,40 | SEK | 2023-05-19 | |
| 1 183,17 | SEK | 2023-05-17 | |
| 1 183,97 | SEK | 2023-05-16 | |
| 1 191,09 | SEK | 2023-05-15 | |
| 1 186,61 | SEK | 2023-05-12 | |
| 1 182,52 | SEK | 2023-05-11 | |
| 1 167,43 | SEK | 2023-05-10 | |
| 1 177,95 | SEK | 2023-05-09 | |
| 1 193,25 | SEK | 2023-05-08 | |
| 1 196,24 | SEK | 2023-05-05 | |
| 1 189,19 | SEK | 2023-05-04 | |
| 1 193,94 | SEK | 2023-05-03 | |
| 1 195,67 | SEK | 2023-05-02 | |
| 1 205,23 | SEK | 2023-04-28 | |
| 1 198,85 | SEK | 2023-04-27 | |
| 1 176,69 | SEK | 2023-04-26 | |
| 1 183,45 | SEK | 2023-04-25 | |
| 1 190,84 | SEK | 2023-04-24 | |
| 1 183,75 | SEK | 2023-04-21 | |
| 1 183,61 | SEK | 2023-04-20 | |
| 1 192,13 | SEK | 2023-04-19 | |
| 1 198,75 | SEK | 2023-04-18 | |
| 1 199,16 | SEK | 2023-04-17 | |
| 1 202,05 | SEK | 2023-04-14 | |
| 1 178,35 | SEK | 2023-04-13 | |
| 1 183,28 | SEK | 2023-04-12 | |
| 1 173,80 | SEK | 2023-04-11 | |
| 1 156,70 | SEK | 2023-04-06 | |
| 1 150,34 | SEK | 2023-04-05 | |
| 1 175,35 | SEK | 2023-04-04 | |
| 1 165,29 | SEK | 2023-04-03 | |
| 1 169,53 | SEK | 2023-03-31 | |
| 1 150,05 | SEK | 2023-03-30 | |
| 1 121,87 | SEK | 2023-03-29 | |
| 1 107,36 | SEK | 2023-03-28 | |
| 1 114,28 | SEK | 2023-03-27 | |
| 1 101,29 | SEK | 2023-03-24 | |
| 1 117,93 | SEK | 2023-03-23 | |
| 1 124,40 | SEK | 2023-03-22 | |
| 1 121,64 | SEK | 2023-03-21 | |
| 1 111,90 | SEK | 2023-03-20 | |
| 1 096,32 | SEK | 2023-03-17 | |
| 1 114,82 | SEK | 2023-03-16 | |
| 1 113,50 | SEK | 2023-03-15 | |
| 1 147,54 | SEK | 2023-03-14 | |
| 1 128,58 | SEK | 2023-03-13 | |
| 1 146,40 | SEK | 2023-03-10 | |
| 1 181,88 | SEK | 2023-03-09 | |
| 1 180,85 | SEK | 2023-03-08 | |
| 1 193,03 | SEK | 2023-03-07 | |
| 1 195,82 | SEK | 2023-03-06 | |
| 1 190,66 | SEK | 2023-03-03 | |
| 1 170,74 | SEK | 2023-03-02 | |
| 1 177,24 | SEK | 2023-03-01 | |
| 1 176,93 | SEK | 2023-02-28 | |
| 1 179,55 | SEK | 2023-02-27 | |
| 1 161,28 | SEK | 2023-02-24 | |
| 1 182,97 | SEK | 2023-02-23 | |
| 1 169,59 | SEK | 2023-02-22 | |
| 1 180,30 | SEK | 2023-02-21 | |
| 1 189,13 | SEK | 2023-02-20 | |
| 1 195,31 | SEK | 2023-02-17 | |
| 1 192,47 | SEK | 2023-02-16 | |
| 1 192,67 | SEK | 2023-02-15 | |
| 1 196,18 | SEK | 2023-02-14 | |
| 1 189,47 | SEK | 2023-02-13 | |
| 1 172,59 | SEK | 2023-02-10 | |
| 1 191,38 | SEK | 2023-02-09 | |
| 1 206,23 | SEK | 2023-02-08 | |
| 1 199,57 | SEK | 2023-02-07 | |
| 1 204,71 | SEK | 2023-02-06 | |
| 1 221,18 | SEK | 2023-02-03 | |
| 1 214,03 | SEK | 2023-02-02 | |
| 1 181,78 | SEK | 2023-02-01 | |
| 1 166,32 | SEK | 2023-01-31 | |
| 1 176,16 | SEK | 2023-01-30 | |
| 1 177,53 | SEK | 2023-01-27 | |
| 1 174,35 | SEK | 2023-01-26 | |
| 1 170,45 | SEK | 2023-01-25 | |
| 1 176,42 | SEK | 2023-01-24 | |
| 1 177,30 | SEK | 2023-01-23 | |
| 1 163,06 | SEK | 2023-01-20 | |
| 1 168,03 | SEK | 2023-01-19 | |
| 1 194,65 | SEK | 2023-01-18 | |
| 1 179,40 | SEK | 2023-01-17 | |
| 1 185,25 | SEK | 2023-01-16 | |
| 1 174,83 | SEK | 2023-01-13 | |
| 1 184,23 | SEK | 2023-01-12 | |
| 1 169,34 | SEK | 2023-01-11 | |
| 1 152,81 | SEK | 2023-01-10 | |
| 1 152,51 | SEK | 2023-01-09 | |
| 1 129,81 | SEK | 2023-01-05 | |
| 1 122,00 | SEK | 2023-01-04 | |
| 1 113,80 | SEK | 2023-01-03 | |
| 1 097,65 | SEK | 2023-01-02 | |
| 1 118,72 | SEK | 2022-12-30 | |
| 1 123,81 | SEK | 2022-12-29 | |
| 1 114,93 | SEK | 2022-12-28 | |
| 1 115,97 | SEK | 2022-12-27 | |
| 1 108,31 | SEK | 2022-12-23 | |
| 1 105,32 | SEK | 2022-12-22 | |
| 1 109,43 | SEK | 2022-12-21 | |
| 1 100,23 | SEK | 2022-12-20 | |
| 1 108,71 | SEK | 2022-12-19 | |
| 1 120,76 | SEK | 2022-12-16 | |
| 1 139,75 | SEK | 2022-12-15 | |
| 1 173,10 | SEK | 2022-12-14 | |
| 1 179,79 | SEK | 2022-12-13 | |
| 1 143,79 | SEK | 2022-12-12 | |
| 1 149,93 | SEK | 2022-12-09 | |
| 1 132,39 | SEK | 2022-12-08 | |
| 1 134,62 | SEK | 2022-12-07 | |
| 1 145,65 | SEK | 2022-12-06 | |
| 1 163,03 | SEK | 2022-12-05 | |
| 1 156,44 | SEK | 2022-12-02 | |
| 1 155,14 | SEK | 2022-12-01 | |
| 1 141,38 | SEK | 2022-11-30 | |
| 1 141,07 | SEK | 2022-11-29 | |
| 1 143,23 | SEK | 2022-11-28 | |
| 1 152,52 | SEK | 2022-11-25 | |
| 1 149,15 | SEK | 2022-11-24 | |
| 1 145,64 | SEK | 2022-11-23 | |
| 1 139,73 | SEK | 2022-11-22 | |
| 1 136,61 | SEK | 2022-11-21 | |
| 1 136,59 | SEK | 2022-11-18 | |
| 1 120,77 | SEK | 2022-11-17 | |
| 1 134,11 | SEK | 2022-11-16 | |
| 1 150,22 | SEK | 2022-11-15 | |
| 1 159,88 | SEK | 2022-11-14 | |
| 1 160,08 | SEK | 2022-11-11 | |
| 1 141,07 | SEK | 2022-11-10 | |
| 1 096,21 | SEK | 2022-11-09 | |
| 1 093,44 | SEK | 2022-11-08 | |
| 1 081,81 | SEK | 2022-11-07 | |
| 1 053,28 | SEK | 2022-11-04 | |
| 1 054,09 | SEK | 2022-11-03 | |
| 1 071,38 | SEK | 2022-11-02 | |
| 1 066,89 | SEK | 2022-11-01 | |
| 1 055,77 | SEK | 2022-10-31 | |
| 1 063,25 | SEK | 2022-10-28 | |
| 1 060,44 | SEK | 2022-10-27 | |
| 1 054,10 | SEK | 2022-10-26 | |
| 1 050,04 | SEK | 2022-10-25 | |
| 1 037,11 | SEK | 2022-10-24 | |
| 1 017,37 | SEK | 2022-10-21 | |
| 1 016,41 | SEK | 2022-10-20 | |
| 1 031,20 | SEK | 2022-10-19 | |
| 1 049,76 | SEK | 2022-10-18 | |
| 1 034,61 | SEK | 2022-10-17 | |
| 1 015,56 | SEK | 2022-10-14 | |
| 982,55 | SEK | 2022-10-13 | |
| 986,53 | SEK | 2022-10-12 | |
| 986,13 | SEK | 2022-10-11 | |
| 995,21 | SEK | 2022-10-10 | |
| 994,59 | SEK | 2022-10-07 | |
| 1 026,68 | SEK | 2022-10-06 | |
| 1 023,17 | SEK | 2022-10-05 | |
| 1 031,03 | SEK | 2022-10-04 | |
| 999,24 | SEK | 2022-10-03 | |
| 994,64 | SEK | 2022-09-30 | |
| 977,14 | SEK | 2022-09-29 | |
| 997,98 | SEK | 2022-09-28 | |
| 995,81 | SEK | 2022-09-27 | |
| 998,57 | SEK | 2022-09-26 | |
| 995,10 | SEK | 2022-09-23 | |
| 1 013,75 | SEK | 2022-09-22 | |
| 1 033,34 | SEK | 2022-09-21 | |
| 1 031,69 | SEK | 2022-09-20 | |
| 1 049,79 | SEK | 2022-09-19 | |
| 1 054,04 | SEK | 2022-09-16 | |
| 1 076,00 | SEK | 2022-09-15 | |
| 1 075,78 | SEK | 2022-09-14 | |
| 1 100,47 | SEK | 2022-09-13 | |
| 1 114,81 | SEK | 2022-09-12 | |
| 1 099,36 | SEK | 2022-09-09 | |
| 1 075,29 | SEK | 2022-09-08 | |
| 1 074,84 | SEK | 2022-09-07 | |
| 1 084,75 | SEK | 2022-09-06 | |
| 1 091,66 | SEK | 2022-09-05 | |
| 1 093,32 | SEK | 2022-09-02 | |
| 1 091,41 | SEK | 2022-09-01 | |
| 1 105,85 | SEK | 2022-08-31 | |
| 1 117,57 | SEK | 2022-08-30 | |
| 1 114,24 | SEK | 2022-08-29 | |
| 1 132,63 | SEK | 2022-08-26 | |
| 1 138,49 | SEK | 2022-08-25 | |
| 1 133,19 | SEK | 2022-08-24 | |
| 1 125,34 | SEK | 2022-08-23 | |
| 1 132,31 | SEK | 2022-08-22 | |
| 1 132,91 | SEK | 2022-08-19 | |
| 1 130,14 | SEK | 2022-08-18 | |
| 1 128,92 | SEK | 2022-08-17 | |
| 1 130,46 | SEK | 2022-08-16 | |
| 1 121,44 | SEK | 2022-08-15 | |
| 1 115,13 | SEK | 2022-08-12 | |
| 1 112,98 | SEK | 2022-08-11 | |
| 1 105,47 | SEK | 2022-08-10 | |
| 1 096,73 | SEK | 2022-08-09 | |
| 1 098,07 | SEK | 2022-08-08 | |
| 1 096,87 | SEK | 2022-08-05 | |
| 1 107,48 | SEK | 2022-08-04 | |
| 1 113,20 | SEK | 2022-08-03 | |
| 1 112,91 | SEK | 2022-08-02 | |
| 1 112,35 | SEK | 2022-08-01 | |
| 1 114,78 | SEK | 2022-07-29 | |
| 1 103,20 | SEK | 2022-07-28 | |
| 1 087,41 | SEK | 2022-07-27 | |
| 1 086,92 | SEK | 2022-07-26 | |
| 1 078,12 | SEK | 2022-07-25 | |
| 1 076,58 | SEK | 2022-07-22 | |
| 1 071,57 | SEK | 2022-07-21 | |
| 1 071,71 | SEK | 2022-07-20 | |
| 1 073,50 | SEK | 2022-07-19 | |
| 1 070,00 | SEK | 2022-07-18 | |
| 1 053,91 | SEK | 2022-07-15 | |
| 1 043,81 | SEK | 2022-07-14 | |
| 1 061,91 | SEK | 2022-07-13 | |
| 1 066,80 | SEK | 2022-07-12 | |
| 1 075,01 | SEK | 2022-07-11 | |
| 1 067,09 | SEK | 2022-07-08 | |
| 1 072,19 | SEK | 2022-07-07 | |
| 1 053,83 | SEK | 2022-07-06 | |
| 1 050,33 | SEK | 2022-07-05 | |
| 1 063,79 | SEK | 2022-07-04 | |
| 1 054,07 | SEK | 2022-07-01 | |
| 1 036,46 | SEK | 2022-06-30 | |
| 1 053,72 | SEK | 2022-06-29 | |
| 1 062,70 | SEK | 2022-06-28 | |
| 1 054,19 | SEK | 2022-06-27 | |
| 1 024,33 | SEK | 2022-06-23 | |
| 1 033,79 | SEK | 2022-06-22 | |
| 1 048,03 | SEK | 2022-06-21 | |
| 1 039,31 | SEK | 2022-06-20 | |
| 1 036,36 | SEK | 2022-06-17 | |
| 1 023,41 | SEK | 2022-06-16 | |
| 1 053,69 | SEK | 2022-06-15 | |
| 1 051,10 | SEK | 2022-06-14 | |
| 1 050,64 | SEK | 2022-06-13 | |
| 1 068,13 | SEK | 2022-06-10 | |
| 1 086,62 | SEK | 2022-06-09 | |
| 1 094,94 | SEK | 2022-06-08 | |
| 1 092,73 | SEK | 2022-06-07 | |
| 1 093,94 | SEK | 2022-06-03 | |
| 1 088,21 | SEK | 2022-06-02 | |
| 1 094,06 | SEK | 2022-06-01 | |
| 1 100,33 | SEK | 2022-05-31 | |
| 1 101,43 | SEK | 2022-05-30 | |
| 1 094,05 | SEK | 2022-05-27 | |
| 1 081,58 | SEK | 2022-05-25 | |
| 1 082,40 | SEK | 2022-05-24 | |
| 1 083,26 | SEK | 2022-05-23 | |
| 1 081,30 | SEK | 2022-05-20 | |
| 1 060,57 | SEK | 2022-05-19 | |
| 1 072,81 | SEK | 2022-05-18 | |
| 1 078,33 | SEK | 2022-05-17 | |
| 1 066,18 | SEK | 2022-05-16 | |
| 1 062,26 | SEK | 2022-05-13 | |
| 1 043,81 | SEK | 2022-05-12 | |
| 1 053,59 | SEK | 2022-05-11 | |
| 1 060,08 | SEK | 2022-05-10 | |
| 1 059,66 | SEK | 2022-05-09 | |
| 1 078,74 | SEK | 2022-05-06 | |
| 1 111,27 | SEK | 2022-05-05 | |
| 1 112,12 | SEK | 2022-05-04 | |
| 1 107,74 | SEK | 2022-05-03 | |
| 1 098,11 | SEK | 2022-05-02 | |
| 1 119,32 | SEK | 2022-04-29 | |
| 1 095,75 | SEK | 2022-04-28 | |
| 1 108,71 | SEK | 2022-04-27 | |
| 1 104,78 | SEK | 2022-04-26 | |
| 1 094,89 | SEK | 2022-04-25 | |
| 1 114,52 | SEK | 2022-04-22 | |
| 1 136,42 | SEK | 2022-04-21 | |
| 1 131,47 | SEK | 2022-04-20 | |
| 1 132,36 | SEK | 2022-04-19 | |
| 1 131,31 | SEK | 2022-04-14 | |
| 1 128,77 | SEK | 2022-04-13 | |
| 1 122,43 | SEK | 2022-04-12 | |
| 1 124,65 | SEK | 2022-04-11 | |
| 1 129,85 | SEK | 2022-04-08 | |
| 1 121,70 | SEK | 2022-04-07 | |
| 1 112,29 | SEK | 2022-04-06 | |
| 1 130,22 | SEK | 2022-04-05 | |
| 1 129,15 | SEK | 2022-04-04 | |
| 1 126,01 | SEK | 2022-04-01 | |
| 1 119,05 | SEK | 2022-03-31 | |
| 1 121,65 | SEK | 2022-03-30 | |
| 1 113,17 | SEK | 2022-03-29 | |
| 1 121,77 | SEK | 2022-03-28 | |
| 1 105,42 | SEK | 2022-03-25 | |
| 1 100,33 | SEK | 2022-03-24 | |
| 1 108,48 | SEK | 2022-03-23 | |
| 1 115,82 | SEK | 2022-03-22 | |
| 1 117,67 | SEK | 2022-03-21 | |
| 1 103,57 | SEK | 2022-03-18 | |
| 1 088,86 | SEK | 2022-03-17 | |
| 1 081,43 | SEK | 2022-03-16 | |
| 1 061,71 | SEK | 2022-03-15 | |
| 1 062,66 | SEK | 2022-03-14 | |
| 1 054,92 | SEK | 2022-03-11 | |
| 1 049,73 | SEK | 2022-03-10 | |
| 1 038,27 | SEK | 2022-03-09 | |
| 1 038,40 | SEK | 2022-03-08 | |
| 1 042,27 | SEK | 2022-03-07 | |
| 1 049,06 | SEK | 2022-03-04 | |
| 1 078,14 | SEK | 2022-03-03 | |
| 1 080,78 | SEK | 2022-03-02 | |
| 1 082,25 | SEK | 2022-03-01 | |
| 1 071,40 | SEK | 2022-02-28 | |
| 1 073,30 | SEK | 2022-02-25 | |
| 1 047,16 | SEK | 2022-02-24 | |
| 1 073,59 | SEK | 2022-02-23 | |
| 1 080,84 | SEK | 2022-02-22 | |
| 1 074,80 | SEK | 2022-02-21 | |
| 1 087,04 | SEK | 2022-02-18 | |
| 1 104,02 | SEK | 2022-02-17 | |
| 1 110,57 | SEK | 2022-02-16 | |
| 1 108,33 | SEK | 2022-02-15 | |
| 1 100,87 | SEK | 2022-02-14 | |
| 1 125,70 | SEK | 2022-02-11 | |
| 1 128,41 | SEK | 2022-02-10 | |
| 1 117,54 | SEK | 2022-02-09 | |
| 1 094,31 | SEK | 2022-02-08 | |
| 1 103,88 | SEK | 2022-02-07 | |
| 1 100,36 | SEK | 2022-02-04 | |
| 1 113,47 | SEK | 2022-02-03 | |
| 1 136,76 | SEK | 2022-02-02 | |
| 1 123,73 | SEK | 2022-02-01 | |
| 1 114,14 | SEK | 2022-01-31 | |
| 1 093,93 | SEK | 2022-01-28 | |
| 1 106,48 | SEK | 2022-01-27 | |
| 1 102,68 | SEK | 2022-01-26 | |
| 1 074,89 | SEK | 2022-01-25 | |
| 1 067,63 | SEK | 2022-01-24 | |
| 1 110,71 | SEK | 2022-01-21 | |
| 1 134,91 | SEK | 2022-01-20 | |
| 1 141,38 | SEK | 2022-01-19 | |
| 1 131,45 | SEK | 2022-01-18 | |
| 1 142,63 | SEK | 2022-01-17 | |
| 1 145,51 | SEK | 2022-01-14 | |
| 1 165,49 | SEK | 2022-01-13 | |
| 1 166,51 | SEK | 2022-01-12 | |
| 1 156,47 | SEK | 2022-01-11 | |
| 1 153,99 | SEK | 2022-01-10 | |
| 1 182,84 | SEK | 2022-01-07 | |
| 1 208,17 | SEK | 2022-01-05 | |
| 1 220,33 | SEK | 2022-01-04 | |
| 1 239,30 | SEK | 2022-01-03 | |
| 1 230,24 | SEK | 2021-12-30 | |
| 1 226,01 | SEK | 2021-12-29 | |
| 1 231,30 | SEK | 2021-12-28 | |
| 1 227,56 | SEK | 2021-12-27 | |
| 1 208,31 | SEK | 2021-12-23 | |
| 1 188,68 | SEK | 2021-12-22 | |
| 1 178,44 | SEK | 2021-12-21 | |
| 1 162,26 | SEK | 2021-12-20 | |
| 1 168,27 | SEK | 2021-12-17 | |
| 1 179,26 | SEK | 2021-12-16 | |
| 1 167,23 | SEK | 2021-12-15 | |
| 1 170,13 | SEK | 2021-12-14 | |
| 1 187,57 | SEK | 2021-12-13 | |
| 1 192,39 | SEK | 2021-12-10 | |
| 1 198,80 | SEK | 2021-12-09 | |
| 1 205,70 | SEK | 2021-12-08 | |
| 1 194,76 | SEK | 2021-12-07 | |
| 1 160,83 | SEK | 2021-12-06 | |
| 1 166,32 | SEK | 2021-12-03 | |
| 1 164,32 | SEK | 2021-12-02 | |
| 1 179,89 | SEK | 2021-12-01 | |
| 1 182,75 | SEK | 2021-11-30 | |
| 1 186,89 | SEK | 2021-11-29 | |
| 1 176,92 | SEK | 2021-11-26 | |
| 1 197,20 | SEK | 2021-11-25 | |
| 1 189,56 | SEK | 2021-11-24 | |
| 1 197,41 | SEK | 2021-11-23 | |
| 1 221,16 | SEK | 2021-11-22 | |
| 1 225,14 | SEK | 2021-11-19 | |
| 1 224,57 | SEK | 2021-11-18 | |
| 1 224,32 | SEK | 2021-11-17 | |
| 1 232,32 | SEK | 2021-11-16 | |
| 1 226,73 | SEK | 2021-11-15 | |
| 1 223,90 | SEK | 2021-11-12 | |
| 1 223,33 | SEK | 2021-11-11 | |
| 1 210,91 | SEK | 2021-11-10 | |
| 1 221,44 | SEK | 2021-11-09 | |
| 1 226,50 | SEK | 2021-11-08 | |
| 1 222,78 | SEK | 2021-11-05 | |
| 1 222,66 | SEK | 2021-11-04 | |
| 1 206,56 | SEK | 2021-11-03 | |
| 1 192,55 | SEK | 2021-11-02 | |
| 1 186,69 | SEK | 2021-11-01 | |
| 1 186,07 | SEK | 2021-10-29 | |
| 1 187,04 | SEK | 2021-10-28 | |
| 1 191,97 | SEK | 2021-10-27 | |
| 1 196,27 | SEK | 2021-10-26 | |
| 1 201,58 | SEK | 2021-10-25 | |
| 1 209,89 | SEK | 2021-10-22 | |
| 1 199,93 | SEK | 2021-10-21 | |
| 1 193,10 | SEK | 2021-10-20 | |
| 1 193,44 | SEK | 2021-10-19 | |
| 1 191,51 | SEK | 2021-10-18 | |
| 1 186,91 | SEK | 2021-10-15 | |
| 1 184,66 | SEK | 2021-10-14 | |
| 1 181,51 | SEK | 2021-10-13 | |
| 1 165,62 | SEK | 2021-10-12 | |
| 1 154,34 | SEK | 2021-10-11 | |
| 1 166,10 | SEK | 2021-10-08 | |
| 1 175,34 | SEK | 2021-10-07 | |
| 1 158,06 | SEK | 2021-10-06 | |
| 1 160,66 | SEK | 2021-10-05 | |
| 1 161,45 | SEK | 2021-10-04 | |
| 1 164,84 | SEK | 2021-10-01 | |
| 1 171,02 | SEK | 2021-09-30 | |
| 1 175,44 | SEK | 2021-09-29 | |
| 1 173,59 | SEK | 2021-09-28 | |
| 1 194,91 | SEK | 2021-09-27 | |
| 1 207,15 | SEK | 2021-09-24 | |
| 1 218,72 | SEK | 2021-09-23 | |
| 1 197,41 | SEK | 2021-09-22 | |
| 1 189,52 | SEK | 2021-09-21 | |
| 1 180,85 | SEK | 2021-09-20 | |
| 1 213,06 | SEK | 2021-09-17 | |
| 1 214,48 | SEK | 2021-09-16 | |
| 1 208,29 | SEK | 2021-09-15 | |
| 1 223,58 | SEK | 2021-09-14 | |
| 1 223,01 | SEK | 2021-09-13 | |
| 1 228,09 | SEK | 2021-09-10 | |
| 1 229,16 | SEK | 2021-09-09 | |
| 1 230,96 | SEK | 2021-09-08 | |
| 1 241,08 | SEK | 2021-09-07 | |
| 1 244,70 | SEK | 2021-09-06 | |
| 1 230,81 | SEK | 2021-09-03 | |
| 1 236,35 | SEK | 2021-09-02 | |
| 1 222,86 | SEK | 2021-09-01 | |
| 1 215,95 | SEK | 2021-08-31 | |
| 1 220,89 | SEK | 2021-08-30 | |
| 1 218,10 | SEK | 2021-08-27 | |
| 1 221,02 | SEK | 2021-08-26 | |
| 1 216,40 | SEK | 2021-08-25 | |
| 1 218,10 | SEK | 2021-08-24 | |
| 1 220,52 | SEK | 2021-08-23 | |
| 1 222,89 | SEK | 2021-08-20 | |
| 1 207,46 | SEK | 2021-08-19 | |
| 1 225,11 | SEK | 2021-08-18 | |
| 1 219,76 | SEK | 2021-08-17 | |
| 1 215,63 | SEK | 2021-08-16 | |
| 1 222,60 | SEK | 2021-08-13 | |
| 1 218,41 | SEK | 2021-08-12 | |
| 1 219,86 | SEK | 2021-08-11 | |
| 1 225,36 | SEK | 2021-08-10 | |
| 1 216,46 | SEK | 2021-08-09 | |
| 1 213,35 | SEK | 2021-08-06 | |
| 1 230,12 | SEK | 2021-08-05 | |
| 1 218,84 | SEK | 2021-08-04 | |
| 1 211,63 | SEK | 2021-08-03 | |
| 1 207,07 | SEK | 2021-08-02 | |
| 1 201,00 | SEK | 2021-07-30 | |
| 1 204,50 | SEK | 2021-07-29 | |
| 1 202,86 | SEK | 2021-07-28 | |
| 1 194,89 | SEK | 2021-07-27 | |
| 1 208,49 | SEK | 2021-07-26 | |
| 1 210,29 | SEK | 2021-07-23 | |
| 1 209,44 | SEK | 2021-07-22 | |
| 1 203,17 | SEK | 2021-07-21 | |
| 1 177,26 | SEK | 2021-07-20 | |
| 1 176,25 | SEK | 2021-07-19 | |
| 1 204,29 | SEK | 2021-07-16 | |
| 1 215,27 | SEK | 2021-07-15 | |
| 1 223,06 | SEK | 2021-07-14 | |
| 1 219,15 | SEK | 2021-07-13 | |
| 1 214,20 | SEK | 2021-07-12 | |
| 1 200,44 | SEK | 2021-07-09 | |
| 1 193,69 | SEK | 2021-07-08 | |
| 1 218,45 | SEK | 2021-07-07 | |
| 1 216,22 | SEK | 2021-07-06 | |
| 1 204,95 | SEK | 2021-07-05 | |
| 1 203,39 | SEK | 2021-07-02 | |
| 1 198,18 | SEK | 2021-07-01 | |
| 1 186,67 | SEK | 2021-06-30 | |
| 1 198,64 | SEK | 2021-06-29 | |
| 1 185,26 | SEK | 2021-06-28 | |
| 1 179,89 | SEK | 2021-06-24 | |
| 1 173,16 | SEK | 2021-06-23 | |
| 1 176,51 | SEK | 2021-06-22 | |
| 1 171,69 | SEK | 2021-06-21 | |
| 1 179,23 | SEK | 2021-06-18 | |
| 1 186,47 | SEK | 2021-06-17 | |
| 1 198,90 | SEK | 2021-06-16 | |
| 1 197,27 | SEK | 2021-06-15 | |
| 1 197,53 | SEK | 2021-06-14 | |
| 1 193,00 | SEK | 2021-06-11 | |
| 1 188,21 | SEK | 2021-06-10 | |
| 1 188,44 | SEK | 2021-06-09 | |
| 1 184,54 | SEK | 2021-06-08 | |
| 1 183,25 | SEK | 2021-06-07 | |
| 1 181,00 | SEK | 2021-06-04 | |
| 1 171,34 | SEK | 2021-06-03 | |
| 1 177,58 | SEK | 2021-06-02 | |
| 1 181,47 | SEK | 2021-06-01 | |
| 1 170,58 | SEK | 2021-05-31 | |
| 1 174,08 | SEK | 2021-05-28 | |
| 1 155,80 | SEK | 2021-05-27 | |
| 1 174,09 | SEK | 2021-05-26 | |
| 1 153,62 | SEK | 2021-05-25 | |
| 1 156,25 | SEK | 2021-05-24 | |
| 1 156,15 | SEK | 2021-05-21 | |
| 1 141,52 | SEK | 2021-05-20 | |
| 1 111,12 | SEK | 2021-05-19 | |
| 1 127,77 | SEK | 2021-05-18 | |
| 1 114,83 | SEK | 2021-05-17 | |
| 1 108,81 | SEK | 2021-05-14 | |
| 1 107,65 | SEK | 2021-05-12 | |
| 1 113,91 | SEK | 2021-05-11 | |
| 1 155,06 | SEK | 2021-05-10 | |
| 1 157,87 | SEK | 2021-05-07 | |
| 1 143,74 | SEK | 2021-05-06 | |
| 1 160,98 | SEK | 2021-05-05 | |
| 1 138,42 | SEK | 2021-05-04 | |
| 1 162,37 | SEK | 2021-05-03 | |
| 1 154,76 | SEK | 2021-04-30 | |
| 1 166,37 | SEK | 2021-04-29 | |
| 1 163,11 | SEK | 2021-04-28 | |
| 1 165,31 | SEK | 2021-04-27 | |
| 1 165,72 | SEK | 2021-04-26 | |
| 1 158,17 | SEK | 2021-04-23 | |
| 1 145,26 | SEK | 2021-04-22 | |
| 1 133,22 | SEK | 2021-04-21 | |
| 1 140,15 | SEK | 2021-04-20 | |
| 1 160,94 | SEK | 2021-04-19 | |
| 1 167,01 | SEK | 2021-04-16 | |
| 1 152,50 | SEK | 2021-04-15 | |
| 1 146,78 | SEK | 2021-04-14 | |
| 1 151,04 | SEK | 2021-04-13 | |
| 1 140,33 | SEK | 2021-04-12 | |
| 1 151,00 | SEK | 2021-04-09 | |
| 1 153,52 | SEK | 2021-04-08 | |
| 1 154,85 | SEK | 2021-04-07 | |
| 1 166,32 | SEK | 2021-04-06 | |
| 1 150,21 | SEK | 2021-04-01 | |
| 1 144,68 | SEK | 2021-03-31 | |
| 1 134,06 | SEK | 2021-03-30 | |
| 1 135,20 | SEK | 2021-03-29 | |
| 1 130,98 | SEK | 2021-03-26 | |
| 1 103,15 | SEK | 2021-03-25 | |
| 1 119,95 | SEK | 2021-03-24 | |
| 1 129,15 | SEK | 2021-03-23 | |
| 1 137,13 | SEK | 2021-03-22 | |
| 1 138,83 | SEK | 2021-03-19 | |
| 1 139,72 | SEK | 2021-03-18 | |
| 1 133,34 | SEK | 2021-03-17 | |
| 1 151,15 | SEK | 2021-03-16 | |
| 1 147,07 | SEK | 2021-03-15 | |
| 1 140,11 | SEK | 2021-03-12 | |
| 1 145,60 | SEK | 2021-03-11 | |
| 1 129,77 | SEK | 2021-03-10 | |
| 1 126,44 | SEK | 2021-03-09 | |
| 1 101,03 | SEK | 2021-03-08 | |
| 1 099,12 | SEK | 2021-03-05 | |
| 1 102,27 | SEK | 2021-03-04 | |
| 1 114,37 | SEK | 2021-03-03 | |
| 1 130,64 | SEK | 2021-03-02 | |
| 1 118,55 | SEK | 2021-03-01 | |
| 1 099,86 | SEK | 2021-02-26 | |
| 1 114,32 | SEK | 2021-02-25 | |
| 1 098,93 | SEK | 2021-02-24 | |
| 1 080,31 | SEK | 2021-02-23 | |
| 1 112,67 | SEK | 2021-02-22 | |
| 1 119,50 | SEK | 2021-02-19 | |
| 1 112,81 | SEK | 2021-02-18 | |
| 1 127,39 | SEK | 2021-02-17 | |
| 1 136,18 | SEK | 2021-02-16 | |
| 1 132,82 | SEK | 2021-02-15 | |
| 1 121,10 | SEK | 2021-02-12 | |
| 1 110,62 | SEK | 2021-02-11 | |
| 1 102,33 | SEK | 2021-02-10 | |
| 1 109,62 | SEK | 2021-02-09 | |
| 1 117,36 | SEK | 2021-02-08 | |
| 1 106,62 | SEK | 2021-02-05 | |
| 1 105,37 | SEK | 2021-02-04 | |
| 1 108,50 | SEK | 2021-02-03 | |
| 1 097,58 | SEK | 2021-02-02 | |
| 1 086,75 | SEK | 2021-02-01 | |
| 1 066,97 | SEK | 2021-01-29 | |
| 1 072,93 | SEK | 2021-01-28 | |
| 1 064,21 | SEK | 2021-01-27 | |
| 1 107,71 | SEK | 2021-01-26 | |
| 1 109,36 | SEK | 2021-01-25 | |
| 1 124,79 | SEK | 2021-01-22 | |
| 1 128,57 | SEK | 2021-01-21 | |
| 1 125,60 | SEK | 2021-01-20 | |
| 1 111,36 | SEK | 2021-01-19 | |
| 1 104,64 | SEK | 2021-01-18 | |
| 1 100,71 | SEK | 2021-01-15 | |
| 1 109,78 | SEK | 2021-01-14 | |
| 1 107,59 | SEK | 2021-01-13 | |
| 1 101,18 | SEK | 2021-01-12 | |
| 1 101,27 | SEK | 2021-01-11 | |
| 1 121,40 | SEK | 2021-01-08 | |
| 1 107,67 | SEK | 2021-01-07 | |
| 1 080,01 | SEK | 2021-01-05 | |
| 1 084,86 | SEK | 2021-01-04 | |
| 1 085,78 | SEK | 2020-12-30 | |
| 1 080,24 | SEK | 2020-12-29 | |
| 1 085,91 | SEK | 2020-12-28 | |
| 1 065,16 | SEK | 2020-12-23 | |
| 1 059,32 | SEK | 2020-12-22 | |
| 1 039,42 | SEK | 2020-12-21 | |
| 1 054,91 | SEK | 2020-12-18 | |
| 1 040,02 | SEK | 2020-12-17 | |
| 1 038,09 | SEK | 2020-12-16 | |
| 1 029,38 | SEK | 2020-12-15 | |
| 1 029,37 | SEK | 2020-12-14 | |
| 1 022,59 | SEK | 2020-12-11 | |
| 1 023,99 | SEK | 2020-12-10 | |
| 1 033,94 | SEK | 2020-12-09 | |
| 1 026,03 | SEK | 2020-12-08 | |
| 1 019,77 | SEK | 2020-12-07 | |
| 1 016,96 | SEK | 2020-12-04 | |
| 1 018,08 | SEK | 2020-12-03 | |
| 1 022,03 | SEK | 2020-12-02 | |
| 1 031,40 | SEK | 2020-12-01 | |
| 1 033,42 | SEK | 2020-11-30 | |
| 1 029,32 | SEK | 2020-11-27 | |
| 1 016,31 | SEK | 2020-11-26 | |
| 1 010,31 | SEK | 2020-11-25 | |
| 1 008,06 | SEK | 2020-11-24 | |
| 1 013,14 | SEK | 2020-11-23 | |
| 1 015,66 | SEK | 2020-11-20 | |
| 1 005,39 | SEK | 2020-11-19 | |
| 999,46 | SEK | 2020-11-18 | |
| 993,62 | SEK | 2020-11-17 | |
| 999,80 | SEK | 2020-11-16 | |
| 999,41 | SEK | 2020-11-13 | |
| 992,62 | SEK | 2020-11-12 | |
| 994,89 | SEK | 2020-11-11 | |
| 983,82 | SEK | 2020-11-10 | |
| 995,54 | SEK | 2020-11-09 | |
| 1 005,84 | SEK | 2020-11-06 | |
| 1 006,82 | SEK | 2020-11-05 | |
| 977,64 | SEK | 2020-11-04 | |
| 969,81 | SEK | 2020-11-03 | |
| 950,06 | SEK | 2020-11-02 | |
| 935,24 | SEK | 2020-10-30 | |
| 932,30 | SEK | 2020-10-29 | |
| 927,07 | SEK | 2020-10-28 | |
| 951,90 | SEK | 2020-10-27 | |
| 959,80 | SEK | 2020-10-26 | |
| 983,06 | SEK | 2020-10-23 | |
| 987,86 | SEK | 2020-10-22 | |
| 994,25 | SEK | 2020-10-21 | |
| 1 001,75 | SEK | 2020-10-20 | |
| 1 008,04 | SEK | 2020-10-19 | |
| 1 007,26 | SEK | 2020-10-16 | |
| 998,98 | SEK | 2020-10-15 | |
| 1 018,71 | SEK | 2020-10-14 | |
| 1 007,51 | SEK | 2020-10-13 | |
| 1 012,06 | SEK | 2020-10-12 | |
| 1 000,55 | SEK | 2020-10-09 | |
| 997,89 | SEK | 2020-10-08 | |
| 991,70 | SEK | 2020-10-07 | |
| 997,90 | SEK | 2020-10-06 | |
| 996,36 | SEK | 2020-10-05 | |
| 976,78 | SEK | 2020-10-02 | |
| 983,90 | SEK | 2020-10-01 | |
| 976,73 | SEK | 2020-09-30 | |
| 970,83 | SEK | 2020-09-29 | |
| 972,06 | SEK | 2020-09-28 | |
| 959,94 | SEK | 2020-09-25 | |
| 964,75 | SEK | 2020-09-24 | |
| 965,47 | SEK | 2020-09-23 | |
| 955,73 | SEK | 2020-09-22 | |
| 953,95 | SEK | 2020-09-21 | |
| 978,18 | SEK | 2020-09-18 | |
| 977,03 | SEK | 2020-09-17 | |
| 975,24 | SEK | 2020-09-16 | |
| 965,57 | SEK | 2020-09-15 | |
| 953,46 | SEK | 2020-09-14 | |
| 951,07 | SEK | 2020-09-11 | |
| 954,43 | SEK | 2020-09-10 | |
| 955,71 | SEK | 2020-09-09 | |
| 940,89 | SEK | 2020-09-08 | |
| 958,32 | SEK | 2020-09-07 | |
| 946,60 | SEK | 2020-09-04 | |
| 968,71 | SEK | 2020-09-03 | |
| 970,73 | SEK | 2020-09-02 | |
| 963,11 | SEK | 2020-09-01 | |
| 964,14 | SEK | 2020-08-31 | |
| 962,68 | SEK | 2020-08-28 | |
| 969,73 | SEK | 2020-08-27 | |
| 974,10 | SEK | 2020-08-26 | |
| 971,07 | SEK | 2020-08-25 | |
| 972,58 | SEK | 2020-08-24 | |
| 958,09 | SEK | 2020-08-21 | |
| 956,07 | SEK | 2020-08-20 | |
| 966,15 | SEK | 2020-08-19 | |
| 961,45 | SEK | 2020-08-18 | |
| 966,14 | SEK | 2020-08-17 | |
| 956,82 | SEK | 2020-08-14 | |
| 964,13 | SEK | 2020-08-13 | |
| 951,17 | SEK | 2020-08-12 | |
| 954,21 | SEK | 2020-08-11 | |
| 941,72 | SEK | 2020-08-10 | |
| 943,08 | SEK | 2020-08-07 | |
| 937,55 | SEK | 2020-08-06 | |
| 938,81 | SEK | 2020-08-05 | |
| 933,99 | SEK | 2020-08-04 | |
| 937,66 | SEK | 2020-08-03 | |
| 932,56 | SEK | 2020-07-31 | |
| 922,48 | SEK | 2020-07-30 | |
| 935,98 | SEK | 2020-07-29 | |
| 932,27 | SEK | 2020-07-28 | |
| 932,93 | SEK | 2020-07-27 | |
| 934,29 | SEK | 2020-07-24 | |
| 955,52 | SEK | 2020-07-23 | |
| 948,49 | SEK | 2020-07-22 | |
| 951,42 | SEK | 2020-07-21 | |
| 947,93 | SEK | 2020-07-20 | |
| 941,91 | SEK | 2020-07-17 | |
| 935,94 | SEK | 2020-07-16 | |
| 933,25 | SEK | 2020-07-15 | |
| 924,00 | SEK | 2020-07-14 | |
| 929,85 | SEK | 2020-07-13 | |
| 917,36 | SEK | 2020-07-10 | |
| 926,54 | SEK | 2020-07-09 | |
| 924,25 | SEK | 2020-07-08 | |
| 921,98 | SEK | 2020-07-07 | |
| 929,27 | SEK | 2020-07-06 | |
| 918,12 | SEK | 2020-07-03 | |
| 915,67 | SEK | 2020-07-02 | |
| 901,43 | SEK | 2020-07-01 | |
| 885,58 | SEK | 2020-06-30 | |
| 884,68 | SEK | 2020-06-29 | |
| 896,49 | SEK | 2020-06-26 | |
| 887,31 | SEK | 2020-06-25 | |
| 900,37 | SEK | 2020-06-24 | |
| 913,40 | SEK | 2020-06-23 | |
| 904,75 | SEK | 2020-06-22 | |
| 903,92 | SEK | 2020-06-18 | |
| 907,18 | SEK | 2020-06-17 | |
| 904,09 | SEK | 2020-06-16 | |
| 880,94 | SEK | 2020-06-15 | |
| 887,58 | SEK | 2020-06-12 | |
| 883,68 | SEK | 2020-06-11 | |
| 910,73 | SEK | 2020-06-10 | |
| 899,49 | SEK | 2020-06-09 | |
| 901,27 | SEK | 2020-06-08 | |
| 904,23 | SEK | 2020-06-05 | |
| 904,93 | SEK | 2020-06-04 | |
| 901,15 | SEK | 2020-06-03 | |
| 894,37 | SEK | 2020-06-02 | |
| 890,82 | SEK | 2020-06-01 | |
| 893,79 | SEK | 2020-05-29 | |
| 889,94 | SEK | 2020-05-28 | |
| 876,72 | SEK | 2020-05-27 | |
| 890,32 | SEK | 2020-05-26 | |
| 886,40 | SEK | 2020-05-25 | |
| 869,02 | SEK | 2020-05-22 | |
| 866,06 | SEK | 2020-05-20 | |
| 865,05 | SEK | 2020-05-19 | |
| 856,16 | SEK | 2020-05-18 | |
| 842,80 | SEK | 2020-05-15 | |
| 828,29 | SEK | 2020-05-14 | |
| 844,82 | SEK | 2020-05-13 | |
| 851,74 | SEK | 2020-05-12 | |
| 844,79 | SEK | 2020-05-11 | |
| 839,01 | SEK | 2020-05-08 | |
| 831,68 | SEK | 2020-05-07 | |
| 821,88 | SEK | 2020-05-06 | |
| 824,88 | SEK | 2020-05-05 | |
| 819,24 | SEK | 2020-05-04 | |
| 840,50 | SEK | 2020-04-30 | |
| 839,88 | SEK | 2020-04-29 | |
| 835,29 | SEK | 2020-04-28 | |
| 828,13 | SEK | 2020-04-27 | |
| 822,43 | SEK | 2020-04-24 | |
| 827,85 | SEK | 2020-04-23 | |
| 822,70 | SEK | 2020-04-22 | |
| 819,67 | SEK | 2020-04-21 | |
| 822,87 | SEK | 2020-04-20 | |
| 821,41 | SEK | 2020-04-17 | |
| 799,49 | SEK | 2020-04-16 | |
| 804,47 | SEK | 2020-04-15 | |
| 815,44 | SEK | 2020-04-14 | |
| 798,12 | SEK | 2020-04-09 | |
| 793,43 | SEK | 2020-04-08 | |
| 798,07 | SEK | 2020-04-07 | |
| 782,24 | SEK | 2020-04-06 | |
| 768,38 | SEK | 2020-04-03 | |
| 757,99 | SEK | 2020-04-02 | |
| 769,47 | SEK | 2020-04-01 | |
| 780,35 | SEK | 2020-03-31 | |
| 761,04 | SEK | 2020-03-30 | |
| 743,17 | SEK | 2020-03-27 | |
| 749,14 | SEK | 2020-03-26 | |
| 739,33 | SEK | 2020-03-25 | |
| 711,99 | SEK | 2020-03-24 | |
| 684,64 | SEK | 2020-03-23 | |
| 713,13 | SEK | 2020-03-20 | |
| 684,35 | SEK | 2020-03-19 | |
| 675,96 | SEK | 2020-03-18 | |
| 689,23 | SEK | 2020-03-17 | |
| 675,32 | SEK | 2020-03-16 | |
| 711,80 | SEK | 2020-03-13 | |
| 710,07 | SEK | 2020-03-12 | |
| 777,61 | SEK | 2020-03-11 | |
| 804,06 | SEK | 2020-03-10 | |
| 801,69 | SEK | 2020-03-09 | |
| 848,33 | SEK | 2020-03-06 | |
| 879,93 | SEK | 2020-03-05 | |
| 886,45 | SEK | 2020-03-04 | |
| 879,69 | SEK | 2020-03-03 | |
| 855,43 | SEK | 2020-03-02 | |
| 851,48 | SEK | 2020-02-28 | |
| 875,29 | SEK | 2020-02-27 | |
| 910,00 | SEK | 2020-02-26 | |
| 918,20 | SEK | 2020-02-25 | |
| 927,23 | SEK | 2020-02-24 | |
| 964,50 | SEK | 2020-02-21 | |
| 972,16 | SEK | 2020-02-20 | |
| 970,18 | SEK | 2020-02-19 | |
| 958,39 | SEK | 2020-02-18 | |
| 953,85 | SEK | 2020-02-17 | |
| 953,76 | SEK | 2020-02-14 | |
| 942,80 | SEK | 2020-02-13 | |
| 946,75 | SEK | 2020-02-12 | |
| 948,45 | SEK | 2020-02-11 | |
| 935,76 | SEK | 2020-02-10 | |
| 937,32 | SEK | 2020-02-07 | |
| 941,85 | SEK | 2020-02-06 | |
| 937,97 | SEK | 2020-02-05 | |
| 921,88 | SEK | 2020-02-04 | |
| 912,70 | SEK | 2020-02-03 | |
| 916,74 | SEK | 2020-01-31 | |
| 912,98 | SEK | 2020-01-30 | |
| 913,26 | SEK | 2020-01-29 | |
| 904,71 | SEK | 2020-01-28 | |
| 898,10 | SEK | 2020-01-27 | |
| 919,24 | SEK | 2020-01-24 | |
| 909,14 | SEK | 2020-01-23 | |
| 922,04 | SEK | 2020-01-22 | |
| 916,25 | SEK | 2020-01-21 | |
| 922,95 | SEK | 2020-01-20 | |
| 914,84 | SEK | 2020-01-17 | |
| 907,85 | SEK | 2020-01-16 | |
| 900,85 | SEK | 2020-01-15 | |
| 891,10 | SEK | 2020-01-14 | |
| 894,06 | SEK | 2020-01-13 | |
| 891,11 | SEK | 2020-01-10 | |
| 890,59 | SEK | 2020-01-09 | |
| 885,23 | SEK | 2020-01-08 | |
| 883,39 | SEK | 2020-01-07 | |
| 886,34 | SEK | 2020-01-03 | |
| 897,95 | SEK | 2020-01-02 | |
| 906,50 | SEK | 2019-12-30 | |
| 906,61 | SEK | 2019-12-27 | |
| 901,22 | SEK | 2019-12-23 | |
| 898,92 | SEK | 2019-12-20 | |
| 890,68 | SEK | 2019-12-19 | |
| 889,59 | SEK | 2019-12-18 | |
| 891,82 | SEK | 2019-12-17 | |
| 887,54 | SEK | 2019-12-16 | |
| 881,64 | SEK | 2019-12-13 | |
| 878,31 | SEK | 2019-12-12 | |
| 879,20 | SEK | 2019-12-11 | |
| 880,93 | SEK | 2019-12-10 | |
| 886,03 | SEK | 2019-12-09 | |
| 886,04 | SEK | 2019-12-06 | |
| 882,20 | SEK | 2019-12-05 | |
| 884,07 | SEK | 2019-12-04 | |
| 872,51 | SEK | 2019-12-03 | |
| 880,19 | SEK | 2019-12-02 | |
| 879,66 | SEK | 2019-11-29 | |
| 885,34 | SEK | 2019-11-28 | |
| 888,44 | SEK | 2019-11-27 | |
| 889,53 | SEK | 2019-11-26 | |
| 889,25 | SEK | 2019-11-25 | |
| 879,28 | SEK | 2019-11-22 | |
| 875,93 | SEK | 2019-11-21 | |
| 882,82 | SEK | 2019-11-20 | |
| 890,13 | SEK | 2019-11-19 | |
| 891,08 | SEK | 2019-11-18 | |
| 890,28 | SEK | 2019-11-15 | |
| 891,80 | SEK | 2019-11-14 | |
| 896,12 | SEK | 2019-11-13 | |
| 894,33 | SEK | 2019-11-12 | |
| 895,95 | SEK | 2019-11-11 | |
| 892,34 | SEK | 2019-11-08 | |
| 883,11 | SEK | 2019-11-07 | |
| 876,25 | SEK | 2019-11-06 | |
| 876,15 | SEK | 2019-11-05 | |
| 880,27 | SEK | 2019-11-04 | |
| 870,21 | SEK | 2019-11-01 | |
| 863,83 | SEK | 2019-10-31 | |
| 873,01 | SEK | 2019-10-30 | |
| 863,62 | SEK | 2019-10-29 | |
| 872,16 | SEK | 2019-10-28 | |
| 867,24 | SEK | 2019-10-25 | |
| 861,06 | SEK | 2019-10-24 | |
| 857,41 | SEK | 2019-10-23 | |
| 856,43 | SEK | 2019-10-22 | |
| 850,37 | SEK | 2019-10-21 | |
| 850,06 | SEK | 2019-10-18 | |
| 851,40 | SEK | 2019-10-17 | |
| 846,08 | SEK | 2019-10-16 | |
| 846,26 | SEK | 2019-10-15 | |
| 839,14 | SEK | 2019-10-14 | |
| 837,75 | SEK | 2019-10-11 | |
| 830,36 | SEK | 2019-10-10 | |
| 832,87 | SEK | 2019-10-09 | |
| 826,36 | SEK | 2019-10-08 | |
| 832,81 | SEK | 2019-10-07 | |
| 819,33 | SEK | 2019-10-04 | |
| 811,63 | SEK | 2019-10-03 | |
| 813,78 | SEK | 2019-10-02 | |
| 836,41 | SEK | 2019-10-01 | |
| 837,16 | SEK | 2019-09-30 | |
| 836,89 | SEK | 2019-09-27 | |
| 835,03 | SEK | 2019-09-26 | |
| 830,87 | SEK | 2019-09-25 | |
| 839,61 | SEK | 2019-09-24 | |
| 835,49 | SEK | 2019-09-23 | |
| 838,82 | SEK | 2019-09-20 | |
| 836,74 | SEK | 2019-09-19 | |
| 832,16 | SEK | 2019-09-18 | |
| 824,61 | SEK | 2019-09-17 | |
| 823,73 | SEK | 2019-09-16 | |
| 818,04 | SEK | 2019-09-13 | |
| 819,41 | SEK | 2019-09-12 | |
| 818,89 | SEK | 2019-09-11 | |
| 809,15 | SEK | 2019-09-10 | |
| 821,76 | SEK | 2019-09-09 | |
| 827,50 | SEK | 2019-09-06 | |
| 830,99 | SEK | 2019-09-05 | |
| 832,09 | SEK | 2019-09-04 | |
| 829,55 | SEK | 2019-09-03 | |
| 825,88 | SEK | 2019-09-02 | |
| 823,14 | SEK | 2019-08-30 | |
| 812,47 | SEK | 2019-08-29 | |
| 808,33 | SEK | 2019-08-28 | |
| 809,28 | SEK | 2019-08-27 | |
| 807,88 | SEK | 2019-08-26 | |
| 812,57 | SEK | 2019-08-23 | |
| 815,08 | SEK | 2019-08-22 | |
| 817,54 | SEK | 2019-08-21 | |
| 814,73 | SEK | 2019-08-20 | |
| 811,77 | SEK | 2019-08-19 | |
| 802,93 | SEK | 2019-08-16 | |
| 794,97 | SEK | 2019-08-15 | |
| 799,25 | SEK | 2019-08-14 | |
| 808,14 | SEK | 2019-08-13 | |
| 803,05 | SEK | 2019-08-12 | |
| 803,42 | SEK | 2019-08-09 | |
| 803,20 | SEK | 2019-08-08 | |
| 791,13 | SEK | 2019-08-07 | |
| 793,83 | SEK | 2019-08-06 | |
| 793,37 | SEK | 2019-08-05 | |
| 807,23 | SEK | 2019-08-02 | |
| 815,76 | SEK | 2019-08-01 | |
| 806,98 | SEK | 2019-07-31 | |
| 803,13 | SEK | 2019-07-30 | |
| 810,07 | SEK | 2019-07-29 | |
| 806,86 | SEK | 2019-07-26 | |
| 807,12 | SEK | 2019-07-25 | |
| 809,56 | SEK | 2019-07-24 | |
| 807,05 | SEK | 2019-07-23 | |
| 804,02 | SEK | 2019-07-22 | |
| 800,56 | SEK | 2019-07-19 | |
| 795,43 | SEK | 2019-07-18 | |
| 803,22 | SEK | 2019-07-17 | |
| 807,54 | SEK | 2019-07-16 | |
| 808,38 | SEK | 2019-07-15 | |
| 806,26 | SEK | 2019-07-12 | |
| 810,69 | SEK | 2019-07-11 | |
| 814,37 | SEK | 2019-07-10 | |
| 810,13 | SEK | 2019-07-09 | |
| 813,48 | SEK | 2019-07-08 |