Namn | Kurs | Valuta | Datum |
---|---|---|---|
562,46 | SEK | 2024-08-23 | |
561,49 | SEK | 2024-08-22 | |
559,74 | SEK | 2024-08-21 | |
560,34 | SEK | 2024-08-20 | |
560,95 | SEK | 2024-08-19 | |
561,00 | SEK | 2024-08-16 | |
559,35 | SEK | 2024-08-15 | |
553,72 | SEK | 2024-08-14 | |
553,48 | SEK | 2024-08-13 | |
550,13 | SEK | 2024-08-12 | |
548,98 | SEK | 2024-08-09 | |
547,17 | SEK | 2024-08-08 | |
547,36 | SEK | 2024-08-07 | |
544,25 | SEK | 2024-08-06 | |
538,98 | SEK | 2024-08-05 | |
553,27 | SEK | 2024-08-02 | |
566,43 | SEK | 2024-08-01 | |
566,84 | SEK | 2024-07-31 | |
566,71 | SEK | 2024-07-30 | |
567,73 | SEK | 2024-07-29 | |
564,26 | SEK | 2024-07-26 | |
561,71 | SEK | 2024-07-25 | |
566,01 | SEK | 2024-07-24 | |
568,84 | SEK | 2024-07-23 | |
567,44 | SEK | 2024-07-22 | |
566,20 | SEK | 2024-07-19 | |
567,68 | SEK | 2024-07-18 | |
566,35 | SEK | 2024-07-17 | |
569,04 | SEK | 2024-07-16 | |
567,70 | SEK | 2024-07-15 | |
566,48 | SEK | 2024-07-12 | |
561,46 | SEK | 2024-07-11 | |
558,90 | SEK | 2024-07-10 | |
557,80 | SEK | 2024-07-09 | |
557,39 | SEK | 2024-07-08 | |
556,52 | SEK | 2024-07-05 | |
555,98 | SEK | 2024-07-04 | |
554,96 | SEK | 2024-07-03 | |
554,22 | SEK | 2024-07-02 | |
554,29 | SEK | 2024-07-01 | |
555,71 | SEK | 2024-06-28 | |
553,98 | SEK | 2024-06-27 | |
553,41 | SEK | 2024-06-26 | |
551,76 | SEK | 2024-06-25 | |
552,09 | SEK | 2024-06-24 | |
551,29 | SEK | 2024-06-20 | |
549,55 | SEK | 2024-06-19 | |
549,42 | SEK | 2024-06-18 | |
549,75 | SEK | 2024-06-17 | |
551,80 | SEK | 2024-06-14 | |
551,13 | SEK | 2024-06-13 | |
551,22 | SEK | 2024-06-12 | |
548,55 | SEK | 2024-06-11 | |
549,75 | SEK | 2024-06-10 | |
550,99 | SEK | 2024-06-07 | |
547,46 | SEK | 2024-06-05 | |
547,85 | SEK | 2024-06-04 | |
548,79 | SEK | 2024-06-03 | |
547,09 | SEK | 2024-05-31 | |
548,43 | SEK | 2024-05-30 | |
549,62 | SEK | 2024-05-29 | |
551,84 | SEK | 2024-05-28 | |
553,71 | SEK | 2024-05-27 | |
553,71 | SEK | 2024-05-24 | |
555,91 | SEK | 2024-05-23 | |
557,10 | SEK | 2024-05-22 | |
556,25 | SEK | 2024-05-21 | |
556,67 | SEK | 2024-05-20 | |
555,12 | SEK | 2024-05-17 | |
555,66 | SEK | 2024-05-16 | |
555,58 | SEK | 2024-05-15 | |
553,83 | SEK | 2024-05-14 | |
553,12 | SEK | 2024-05-13 | |
552,70 | SEK | 2024-05-10 | |
550,46 | SEK | 2024-05-08 | |
548,70 | SEK | 2024-05-07 | |
544,77 | SEK | 2024-05-06 | |
543,07 | SEK | 2024-05-03 | |
540,31 | SEK | 2024-05-02 | |
544,90 | SEK | 2024-04-30 | |
543,51 | SEK | 2024-04-29 | |
541,22 | SEK | 2024-04-26 | |
535,96 | SEK | 2024-04-25 | |
540,04 | SEK | 2024-04-24 | |
537,78 | SEK | 2024-04-23 | |
535,73 | SEK | 2024-04-22 | |
535,36 | SEK | 2024-04-19 | |
537,02 | SEK | 2024-04-18 | |
539,40 | SEK | 2024-04-17 | |
538,27 | SEK | 2024-04-16 | |
544,85 | SEK | 2024-04-15 | |
544,97 | SEK | 2024-04-12 | |
540,93 | SEK | 2024-04-11 | |
541,46 | SEK | 2024-04-10 | |
540,55 | SEK | 2024-04-09 | |
540,77 | SEK | 2024-04-08 | |
541,70 | SEK | 2024-04-05 | |
543,18 | SEK | 2024-04-04 | |
543,61 | SEK | 2024-04-03 | |
544,37 | SEK | 2024-04-02 | |
546,07 | SEK | 2024-03-28 | |
545,11 | SEK | 2024-03-27 | |
543,08 | SEK | 2024-03-26 | |
542,93 | SEK | 2024-03-25 | |
542,95 | SEK | 2024-03-22 | |
540,51 | SEK | 2024-03-21 | |
535,36 | SEK | 2024-03-20 | |
533,08 | SEK | 2024-03-19 | |
533,38 | SEK | 2024-03-18 | |
532,74 | SEK | 2024-03-15 | |
531,89 | SEK | 2024-03-14 | |
531,91 | SEK | 2024-03-13 | |
531,62 | SEK | 2024-03-12 | |
528,43 | SEK | 2024-03-11 | |
530,04 | SEK | 2024-03-08 | |
527,88 | SEK | 2024-03-07 | |
527,64 | SEK | 2024-03-06 | |
527,83 | SEK | 2024-03-05 | |
527,35 | SEK | 2024-03-04 | |
526,42 | SEK | 2024-03-01 | |
524,75 | SEK | 2024-02-29 | |
523,15 | SEK | 2024-02-28 | |
523,24 | SEK | 2024-02-27 | |
523,45 | SEK | 2024-02-26 | |
524,25 | SEK | 2024-02-23 | |
522,42 | SEK | 2024-02-22 | |
519,66 | SEK | 2024-02-21 | |
520,17 | SEK | 2024-02-20 | |
522,17 | SEK | 2024-02-19 | |
522,90 | SEK | 2024-02-16 | |
521,00 | SEK | 2024-02-15 | |
520,28 | SEK | 2024-02-14 | |
518,90 | SEK | 2024-02-13 | |
519,95 | SEK | 2024-02-12 | |
519,15 | SEK | 2024-02-09 | |
520,06 | SEK | 2024-02-08 | |
519,70 | SEK | 2024-02-07 | |
519,90 | SEK | 2024-02-06 | |
519,74 | SEK | 2024-02-05 | |
519,43 | SEK | 2024-02-02 | |
518,35 | SEK | 2024-02-01 | |
516,50 | SEK | 2024-01-31 | |
517,63 | SEK | 2024-01-30 | |
518,12 | SEK | 2024-01-29 | |
515,75 | SEK | 2024-01-26 | |
515,57 | SEK | 2024-01-25 | |
514,06 | SEK | 2024-01-24 | |
513,73 | SEK | 2024-01-23 | |
512,58 | SEK | 2024-01-22 | |
509,34 | SEK | 2024-01-19 | |
508,79 | SEK | 2024-01-18 | |
507,99 | SEK | 2024-01-17 | |
511,24 | SEK | 2024-01-16 | |
510,54 | SEK | 2024-01-15 | |
511,52 | SEK | 2024-01-12 | |
509,90 | SEK | 2024-01-11 | |
508,28 | SEK | 2024-01-10 | |
508,05 | SEK | 2024-01-09 | |
507,47 | SEK | 2024-01-08 | |
506,45 | SEK | 2024-01-05 | |
508,08 | SEK | 2024-01-04 | |
508,80 | SEK | 2024-01-03 | |
511,22 | SEK | 2024-01-02 | |
510,70 | SEK | 2023-12-29 | |
508,68 | SEK | 2023-12-28 | |
507,83 | SEK | 2023-12-27 | |
506,62 | SEK | 2023-12-22 | |
506,94 | SEK | 2023-12-21 | |
510,47 | SEK | 2023-12-20 | |
509,72 | SEK | 2023-12-19 | |
507,58 | SEK | 2023-12-18 | |
509,26 | SEK | 2023-12-15 | |
506,74 | SEK | 2023-12-14 | |
503,29 | SEK | 2023-12-13 | |
503,13 | SEK | 2023-12-12 | |
502,78 | SEK | 2023-12-11 | |
501,03 | SEK | 2023-12-08 | |
500,03 | SEK | 2023-12-07 | |
500,41 | SEK | 2023-12-06 | |
497,84 | SEK | 2023-12-05 | |
496,19 | SEK | 2023-12-04 | |
495,50 | SEK | 2023-12-01 | |
494,31 | SEK | 2023-11-30 | |
492,73 | SEK | 2023-11-29 | |
489,51 | SEK | 2023-11-28 | |
491,99 | SEK | 2023-11-27 | |
491,56 | SEK | 2023-11-24 | |
492,00 | SEK | 2023-11-23 | |
491,77 | SEK | 2023-11-22 | |
488,67 | SEK | 2023-11-21 | |
489,88 | SEK | 2023-11-20 | |
490,40 | SEK | 2023-11-17 | |
488,48 | SEK | 2023-11-16 | |
489,29 | SEK | 2023-11-15 | |
487,70 | SEK | 2023-11-14 | |
483,29 | SEK | 2023-11-13 | |
483,55 | SEK | 2023-11-10 | |
485,41 | SEK | 2023-11-09 | |
485,44 | SEK | 2023-11-08 | |
485,25 | SEK | 2023-11-07 | |
484,18 | SEK | 2023-11-06 | |
484,52 | SEK | 2023-11-03 | |
484,84 | SEK | 2023-11-02 | |
479,01 | SEK | 2023-11-01 | |
476,61 | SEK | 2023-10-31 | |
473,49 | SEK | 2023-10-30 | |
473,33 | SEK | 2023-10-27 | |
474,51 | SEK | 2023-10-26 | |
474,01 | SEK | 2023-10-25 | |
475,17 | SEK | 2023-10-24 | |
472,56 | SEK | 2023-10-23 | |
474,60 | SEK | 2023-10-20 | |
478,67 | SEK | 2023-10-19 | |
481,91 | SEK | 2023-10-18 | |
481,49 | SEK | 2023-10-17 | |
484,90 | SEK | 2023-10-16 | |
486,95 | SEK | 2023-10-13 | |
488,56 | SEK | 2023-10-12 | |
485,48 | SEK | 2023-10-11 | |
484,06 | SEK | 2023-10-10 | |
480,67 | SEK | 2023-10-09 | |
479,05 | SEK | 2023-10-06 | |
479,44 | SEK | 2023-10-05 | |
477,10 | SEK | 2023-10-04 | |
480,68 | SEK | 2023-10-03 | |
481,71 | SEK | 2023-10-02 | |
482,76 | SEK | 2023-09-29 | |
479,67 | SEK | 2023-09-28 | |
482,00 | SEK | 2023-09-27 | |
482,22 | SEK | 2023-09-26 | |
485,13 | SEK | 2023-09-25 | |
488,41 | SEK | 2023-09-22 | |
491,69 | SEK | 2023-09-21 | |
493,03 | SEK | 2023-09-20 | |
492,30 | SEK | 2023-09-19 | |
494,94 | SEK | 2023-09-18 | |
496,21 | SEK | 2023-09-15 | |
495,75 | SEK | 2023-09-14 | |
491,93 | SEK | 2023-09-13 | |
493,06 | SEK | 2023-09-12 | |
492,84 | SEK | 2023-09-11 | |
491,85 | SEK | 2023-09-08 | |
493,12 | SEK | 2023-09-07 | |
495,16 | SEK | 2023-09-06 | |
495,53 | SEK | 2023-09-05 | |
495,38 | SEK | 2023-09-04 | |
494,27 | SEK | 2023-09-01 | |
493,44 | SEK | 2023-08-31 | |
490,17 | SEK | 2023-08-30 | |
490,06 | SEK | 2023-08-29 | |
488,44 | SEK | 2023-08-28 | |
487,14 | SEK | 2023-08-25 | |
488,58 | SEK | 2023-08-24 | |
486,50 | SEK | 2023-08-23 | |
484,81 | SEK | 2023-08-22 | |
484,32 | SEK | 2023-08-21 | |
483,86 | SEK | 2023-08-18 | |
485,74 | SEK | 2023-08-17 | |
488,24 | SEK | 2023-08-16 | |
488,49 | SEK | 2023-08-15 | |
490,81 | SEK | 2023-08-14 | |
491,21 | SEK | 2023-08-11 | |
491,36 | SEK | 2023-08-10 | |
490,82 | SEK | 2023-08-09 | |
490,54 | SEK | 2023-08-08 | |
488,89 | SEK | 2023-08-07 | |
488,98 | SEK | 2023-08-04 | |
491,23 | SEK | 2023-08-03 | |
494,21 | SEK | 2023-08-02 | |
495,97 | SEK | 2023-08-01 | |
495,09 | SEK | 2023-07-31 | |
494,99 | SEK | 2023-07-28 | |
495,46 | SEK | 2023-07-27 | |
491,35 | SEK | 2023-07-26 | |
492,31 | SEK | 2023-07-25 | |
490,69 | SEK | 2023-07-24 | |
489,31 | SEK | 2023-07-21 | |
488,27 | SEK | 2023-07-20 | |
488,21 | SEK | 2023-07-19 | |
486,59 | SEK | 2023-07-18 | |
484,35 | SEK | 2023-07-17 | |
485,11 | SEK | 2023-07-14 | |
485,62 | SEK | 2023-07-13 | |
486,68 | SEK | 2023-07-12 | |
486,14 | SEK | 2023-07-11 | |
488,08 | SEK | 2023-07-10 | |
489,76 | SEK | 2023-07-07 | |
490,20 | SEK | 2023-07-06 | |
493,53 | SEK | 2023-07-05 | |
494,36 | SEK | 2023-07-04 | |
493,58 | SEK | 2023-07-03 | |
493,10 | SEK | 2023-06-30 | |
492,32 | SEK | 2023-06-29 | |
489,70 | SEK | 2023-06-28 | |
485,12 | SEK | 2023-06-27 | |
486,31 | SEK | 2023-06-26 | |
486,26 | SEK | 2023-06-22 | |
489,26 | SEK | 2023-06-21 | |
493,39 | SEK | 2023-06-20 | |
493,31 | SEK | 2023-06-19 | |
493,72 | SEK | 2023-06-16 | |
492,30 | SEK | 2023-06-15 | |
493,46 | SEK | 2023-06-14 | |
494,82 | SEK | 2023-06-13 | |
493,27 | SEK | 2023-06-12 | |
493,19 | SEK | 2023-06-09 | |
491,47 | SEK | 2023-06-08 | |
493,18 | SEK | 2023-06-07 | |
493,14 | SEK | 2023-06-05 | |
488,61 | SEK | 2023-06-02 | |
484,91 | SEK | 2023-06-01 | |
485,19 | SEK | 2023-05-31 | |
487,54 | SEK | 2023-05-30 | |
485,59 | SEK | 2023-05-29 | |
483,74 | SEK | 2023-05-26 | |
482,87 | SEK | 2023-05-25 | |
481,34 | SEK | 2023-05-24 | |
485,37 | SEK | 2023-05-23 | |
484,98 | SEK | 2023-05-22 | |
485,98 | SEK | 2023-05-19 | |
480,47 | SEK | 2023-05-17 | |
479,42 | SEK | 2023-05-16 | |
479,89 | SEK | 2023-05-15 | |
479,22 | SEK | 2023-05-12 | |
478,04 | SEK | 2023-05-11 | |
474,94 | SEK | 2023-05-10 | |
475,46 | SEK | 2023-05-09 | |
476,22 | SEK | 2023-05-08 | |
477,06 | SEK | 2023-05-05 | |
476,06 | SEK | 2023-05-04 | |
478,17 | SEK | 2023-05-03 | |
479,40 | SEK | 2023-05-02 | |
479,81 | SEK | 2023-04-28 | |
477,56 | SEK | 2023-04-27 | |
474,71 | SEK | 2023-04-26 | |
475,69 | SEK | 2023-04-25 | |
477,00 | SEK | 2023-04-24 | |
476,99 | SEK | 2023-04-21 | |
476,93 | SEK | 2023-04-20 | |
477,98 | SEK | 2023-04-19 | |
479,84 | SEK | 2023-04-18 | |
479,68 | SEK | 2023-04-17 | |
480,17 | SEK | 2023-04-14 | |
476,43 | SEK | 2023-04-13 | |
477,78 | SEK | 2023-04-12 | |
477,98 | SEK | 2023-04-11 | |
476,29 | SEK | 2023-04-06 | |
474,29 | SEK | 2023-04-05 | |
476,69 | SEK | 2023-04-04 | |
476,03 | SEK | 2023-04-03 | |
474,30 | SEK | 2023-03-31 | |
471,31 | SEK | 2023-03-30 | |
468,26 | SEK | 2023-03-29 | |
463,88 | SEK | 2023-03-28 | |
465,77 | SEK | 2023-03-27 | |
463,92 | SEK | 2023-03-24 | |
464,26 | SEK | 2023-03-23 | |
465,31 | SEK | 2023-03-22 | |
463,85 | SEK | 2023-03-21 | |
462,79 | SEK | 2023-03-20 | |
462,30 | SEK | 2023-03-17 | |
463,73 | SEK | 2023-03-16 | |
463,86 | SEK | 2023-03-15 | |
467,89 | SEK | 2023-03-14 | |
468,22 | SEK | 2023-03-13 | |
469,75 | SEK | 2023-03-10 | |
476,39 | SEK | 2023-03-09 | |
475,76 | SEK | 2023-03-08 | |
477,20 | SEK | 2023-03-07 | |
475,61 | SEK | 2023-03-06 | |
474,05 | SEK | 2023-03-03 | |
469,60 | SEK | 2023-03-02 | |
469,59 | SEK | 2023-03-01 | |
469,20 | SEK | 2023-02-28 | |
470,54 | SEK | 2023-02-27 | |
467,92 | SEK | 2023-02-24 | |
472,21 | SEK | 2023-02-23 | |
469,14 | SEK | 2023-02-22 | |
471,06 | SEK | 2023-02-21 | |
474,67 | SEK | 2023-02-20 | |
478,44 | SEK | 2023-02-17 | |
478,65 | SEK | 2023-02-16 | |
478,51 | SEK | 2023-02-15 | |
478,41 | SEK | 2023-02-14 | |
478,12 | SEK | 2023-02-13 | |
475,93 | SEK | 2023-02-10 | |
479,19 | SEK | 2023-02-09 | |
486,32 | SEK | 2023-02-08 | |
485,88 | SEK | 2023-02-07 | |
485,93 | SEK | 2023-02-06 | |
487,47 | SEK | 2023-02-03 | |
486,21 | SEK | 2023-02-02 | |
480,05 | SEK | 2023-02-01 | |
477,41 | SEK | 2023-01-31 | |
477,10 | SEK | 2023-01-30 | |
476,36 | SEK | 2023-01-27 | |
474,22 | SEK | 2023-01-26 | |
471,36 | SEK | 2023-01-25 | |
472,21 | SEK | 2023-01-24 | |
471,82 | SEK | 2023-01-23 | |
469,96 | SEK | 2023-01-20 | |
470,52 | SEK | 2023-01-19 | |
475,94 | SEK | 2023-01-18 | |
475,05 | SEK | 2023-01-17 | |
475,74 | SEK | 2023-01-16 | |
473,57 | SEK | 2023-01-13 | |
475,26 | SEK | 2023-01-12 | |
471,78 | SEK | 2023-01-11 | |
466,86 | SEK | 2023-01-10 | |
467,00 | SEK | 2023-01-09 | |
463,71 | SEK | 2023-01-05 | |
461,48 | SEK | 2023-01-04 | |
459,18 | SEK | 2023-01-03 | |
455,90 | SEK | 2023-01-02 | |
453,59 | SEK | 2022-12-30 | |
455,28 | SEK | 2022-12-29 | |
453,66 | SEK | 2022-12-28 | |
454,23 | SEK | 2022-12-27 | |
454,30 | SEK | 2022-12-23 | |
453,56 | SEK | 2022-12-22 | |
454,65 | SEK | 2022-12-21 | |
452,91 | SEK | 2022-12-20 | |
454,23 | SEK | 2022-12-19 | |
456,09 | SEK | 2022-12-16 | |
459,08 | SEK | 2022-12-15 | |
466,81 | SEK | 2022-12-14 | |
469,06 | SEK | 2022-12-13 | |
462,55 | SEK | 2022-12-12 | |
463,95 | SEK | 2022-12-09 | |
461,84 | SEK | 2022-12-08 | |
461,08 | SEK | 2022-12-07 | |
464,00 | SEK | 2022-12-06 | |
466,02 | SEK | 2022-12-05 | |
467,26 | SEK | 2022-12-02 | |
467,34 | SEK | 2022-12-01 | |
463,32 | SEK | 2022-11-30 | |
463,80 | SEK | 2022-11-29 | |
462,20 | SEK | 2022-11-28 | |
464,55 | SEK | 2022-11-25 | |
464,04 | SEK | 2022-11-24 | |
464,02 | SEK | 2022-11-23 | |
465,00 | SEK | 2022-11-22 | |
463,87 | SEK | 2022-11-21 | |
462,93 | SEK | 2022-11-18 | |
459,58 | SEK | 2022-11-17 | |
460,67 | SEK | 2022-11-16 | |
461,67 | SEK | 2022-11-15 | |
462,42 | SEK | 2022-11-14 | |
459,58 | SEK | 2022-11-11 | |
460,17 | SEK | 2022-11-10 | |
453,29 | SEK | 2022-11-09 | |
452,52 | SEK | 2022-11-08 | |
450,70 | SEK | 2022-11-07 | |
448,28 | SEK | 2022-11-04 | |
449,90 | SEK | 2022-11-03 | |
453,40 | SEK | 2022-11-02 | |
452,41 | SEK | 2022-11-01 | |
451,54 | SEK | 2022-10-31 | |
450,50 | SEK | 2022-10-28 | |
449,82 | SEK | 2022-10-27 | |
447,94 | SEK | 2022-10-26 | |
447,89 | SEK | 2022-10-25 | |
448,49 | SEK | 2022-10-24 | |
443,68 | SEK | 2022-10-21 | |
443,39 | SEK | 2022-10-20 | |
444,86 | SEK | 2022-10-19 | |
446,77 | SEK | 2022-10-18 | |
444,80 | SEK | 2022-10-17 | |
444,00 | SEK | 2022-10-14 | |
435,99 | SEK | 2022-10-13 | |
437,78 | SEK | 2022-10-12 | |
437,91 | SEK | 2022-10-11 | |
440,53 | SEK | 2022-10-10 | |
440,08 | SEK | 2022-10-07 | |
446,08 | SEK | 2022-10-06 | |
443,64 | SEK | 2022-10-05 | |
443,99 | SEK | 2022-10-04 | |
436,92 | SEK | 2022-10-03 | |
436,50 | SEK | 2022-09-30 | |
435,89 | SEK | 2022-09-29 | |
440,05 | SEK | 2022-09-28 | |
440,72 | SEK | 2022-09-27 | |
440,54 | SEK | 2022-09-26 | |
441,44 | SEK | 2022-09-23 | |
444,97 | SEK | 2022-09-22 | |
449,89 | SEK | 2022-09-21 | |
446,80 | SEK | 2022-09-20 | |
449,23 | SEK | 2022-09-19 | |
449,29 | SEK | 2022-09-16 | |
453,52 | SEK | 2022-09-15 | |
453,72 | SEK | 2022-09-14 | |
457,12 | SEK | 2022-09-13 | |
460,18 | SEK | 2022-09-12 | |
457,43 | SEK | 2022-09-09 | |
453,57 | SEK | 2022-09-08 | |
452,68 | SEK | 2022-09-07 | |
455,04 | SEK | 2022-09-06 | |
454,51 | SEK | 2022-09-05 | |
457,04 | SEK | 2022-09-02 | |
454,10 | SEK | 2022-09-01 | |
458,48 | SEK | 2022-08-31 | |
460,27 | SEK | 2022-08-30 | |
459,62 | SEK | 2022-08-29 | |
465,34 | SEK | 2022-08-26 | |
466,64 | SEK | 2022-08-25 | |
466,66 | SEK | 2022-08-24 | |
466,69 | SEK | 2022-08-23 | |
470,56 | SEK | 2022-08-22 | |
473,72 | SEK | 2022-08-19 | |
475,41 | SEK | 2022-08-18 | |
473,90 | SEK | 2022-08-17 | |
475,77 | SEK | 2022-08-16 | |
474,99 | SEK | 2022-08-15 | |
470,61 | SEK | 2022-08-12 | |
467,01 | SEK | 2022-08-11 | |
465,45 | SEK | 2022-08-10 | |
461,82 | SEK | 2022-08-09 | |
466,35 | SEK | 2022-08-08 | |
463,26 | SEK | 2022-08-05 | |
466,18 | SEK | 2022-08-04 | |
464,38 | SEK | 2022-08-03 | |
463,49 | SEK | 2022-08-02 | |
464,34 | SEK | 2022-08-01 | |
466,20 | SEK | 2022-07-29 | |
462,53 | SEK | 2022-07-28 | |
459,06 | SEK | 2022-07-27 | |
457,79 | SEK | 2022-07-26 | |
456,92 | SEK | 2022-07-25 | |
458,24 | SEK | 2022-07-22 | |
454,17 | SEK | 2022-07-21 | |
452,96 | SEK | 2022-07-20 | |
451,03 | SEK | 2022-07-19 | |
452,26 | SEK | 2022-07-18 | |
449,66 | SEK | 2022-07-15 | |
448,44 | SEK | 2022-07-14 | |
453,08 | SEK | 2022-07-13 | |
456,59 | SEK | 2022-07-12 | |
457,65 | SEK | 2022-07-11 | |
456,79 | SEK | 2022-07-08 | |
457,45 | SEK | 2022-07-07 | |
453,29 | SEK | 2022-07-06 | |
447,40 | SEK | 2022-07-05 | |
447,33 | SEK | 2022-07-04 | |
447,48 | SEK | 2022-07-01 | |
441,52 | SEK | 2022-06-30 | |
445,04 | SEK | 2022-06-29 | |
448,18 | SEK | 2022-06-28 | |
445,79 | SEK | 2022-06-27 | |
439,96 | SEK | 2022-06-23 | |
438,43 | SEK | 2022-06-22 | |
439,66 | SEK | 2022-06-21 | |
437,24 | SEK | 2022-06-20 | |
439,85 | SEK | 2022-06-17 | |
439,53 | SEK | 2022-06-16 | |
446,33 | SEK | 2022-06-15 | |
446,44 | SEK | 2022-06-14 | |
450,19 | SEK | 2022-06-13 | |
455,55 | SEK | 2022-06-10 | |
461,85 | SEK | 2022-06-09 | |
464,28 | SEK | 2022-06-08 | |
462,48 | SEK | 2022-06-07 | |
463,92 | SEK | 2022-06-03 | |
463,39 | SEK | 2022-06-02 | |
466,37 | SEK | 2022-06-01 | |
466,16 | SEK | 2022-05-31 | |
467,48 | SEK | 2022-05-30 | |
465,20 | SEK | 2022-05-27 | |
456,89 | SEK | 2022-05-25 | |
456,69 | SEK | 2022-05-24 | |
457,58 | SEK | 2022-05-23 | |
458,99 | SEK | 2022-05-20 | |
455,57 | SEK | 2022-05-19 | |
461,18 | SEK | 2022-05-18 | |
461,50 | SEK | 2022-05-17 | |
460,44 | SEK | 2022-05-16 | |
460,76 | SEK | 2022-05-13 | |
455,01 | SEK | 2022-05-12 | |
456,38 | SEK | 2022-05-11 | |
458,31 | SEK | 2022-05-10 | |
456,51 | SEK | 2022-05-09 | |
457,60 | SEK | 2022-05-06 | |
466,06 | SEK | 2022-05-05 | |
465,39 | SEK | 2022-05-04 | |
466,39 | SEK | 2022-05-03 | |
466,71 | SEK | 2022-05-02 | |
472,00 | SEK | 2022-04-29 | |
468,43 | SEK | 2022-04-28 | |
470,43 | SEK | 2022-04-27 | |
469,96 | SEK | 2022-04-26 | |
468,85 | SEK | 2022-04-25 | |
472,33 | SEK | 2022-04-22 | |
478,80 | SEK | 2022-04-21 | |
476,39 | SEK | 2022-04-20 | |
476,43 | SEK | 2022-04-19 | |
477,77 | SEK | 2022-04-14 | |
476,25 | SEK | 2022-04-13 | |
476,86 | SEK | 2022-04-12 | |
477,10 | SEK | 2022-04-11 | |
478,46 | SEK | 2022-04-08 | |
479,20 | SEK | 2022-04-07 | |
477,19 | SEK | 2022-04-06 | |
483,50 | SEK | 2022-04-05 | |
483,93 | SEK | 2022-04-04 | |
480,37 | SEK | 2022-04-01 | |
480,69 | SEK | 2022-03-31 | |
479,95 | SEK | 2022-03-30 | |
480,91 | SEK | 2022-03-29 | |
482,03 | SEK | 2022-03-28 | |
478,34 | SEK | 2022-03-25 | |
477,29 | SEK | 2022-03-24 | |
480,81 | SEK | 2022-03-23 | |
482,66 | SEK | 2022-03-22 | |
482,41 | SEK | 2022-03-21 | |
478,61 | SEK | 2022-03-18 | |
474,96 | SEK | 2022-03-17 | |
475,10 | SEK | 2022-03-16 | |
470,56 | SEK | 2022-03-15 | |
473,80 | SEK | 2022-03-14 | |
474,34 | SEK | 2022-03-11 | |
472,28 | SEK | 2022-03-10 | |
471,41 | SEK | 2022-03-09 | |
472,34 | SEK | 2022-03-08 | |
477,59 | SEK | 2022-03-07 | |
478,98 | SEK | 2022-03-04 | |
482,18 | SEK | 2022-03-03 | |
481,54 | SEK | 2022-03-02 | |
480,40 | SEK | 2022-03-01 | |
476,45 | SEK | 2022-02-28 | |
474,90 | SEK | 2022-02-25 | |
471,94 | SEK | 2022-02-24 | |
476,09 | SEK | 2022-02-23 | |
479,20 | SEK | 2022-02-22 | |
478,73 | SEK | 2022-02-21 | |
482,87 | SEK | 2022-02-18 | |
486,72 | SEK | 2022-02-17 | |
487,25 | SEK | 2022-02-16 | |
486,87 | SEK | 2022-02-15 | |
485,11 | SEK | 2022-02-14 | |
490,00 | SEK | 2022-02-11 | |
491,84 | SEK | 2022-02-10 | |
488,43 | SEK | 2022-02-09 | |
483,67 | SEK | 2022-02-08 | |
484,57 | SEK | 2022-02-07 | |
484,45 | SEK | 2022-02-04 | |
486,51 | SEK | 2022-02-03 | |
493,24 | SEK | 2022-02-02 | |
491,50 | SEK | 2022-02-01 | |
489,41 | SEK | 2022-01-31 | |
484,35 | SEK | 2022-01-28 | |
488,32 | SEK | 2022-01-27 | |
488,39 | SEK | 2022-01-26 | |
482,74 | SEK | 2022-01-25 | |
483,28 | SEK | 2022-01-24 | |
490,24 | SEK | 2022-01-21 | |
494,85 | SEK | 2022-01-20 | |
495,31 | SEK | 2022-01-19 | |
493,23 | SEK | 2022-01-18 | |
495,82 | SEK | 2022-01-17 | |
495,83 | SEK | 2022-01-14 | |
499,09 | SEK | 2022-01-13 | |
499,72 | SEK | 2022-01-12 | |
496,92 | SEK | 2022-01-11 | |
497,00 | SEK | 2022-01-10 | |
502,02 | SEK | 2022-01-07 | |
507,70 | SEK | 2022-01-05 | |
510,07 | SEK | 2022-01-04 | |
507,66 | SEK | 2022-01-03 | |
506,23 | SEK | 2021-12-30 | |
505,81 | SEK | 2021-12-29 | |
506,75 | SEK | 2021-12-28 | |
505,32 | SEK | 2021-12-27 | |
502,67 | SEK | 2021-12-23 | |
498,12 | SEK | 2021-12-22 | |
496,83 | SEK | 2021-12-21 | |
494,02 | SEK | 2021-12-20 | |
496,20 | SEK | 2021-12-17 | |
497,73 | SEK | 2021-12-16 | |
495,21 | SEK | 2021-12-15 | |
496,91 | SEK | 2021-12-14 | |
498,94 | SEK | 2021-12-13 | |
499,90 | SEK | 2021-12-10 | |
499,98 | SEK | 2021-12-09 | |
500,83 | SEK | 2021-12-08 | |
501,04 | SEK | 2021-12-07 | |
493,55 | SEK | 2021-12-06 | |
494,89 | SEK | 2021-12-03 | |
493,39 | SEK | 2021-12-02 | |
495,93 | SEK | 2021-12-01 | |
495,48 | SEK | 2021-11-30 | |
497,19 | SEK | 2021-11-29 | |
496,71 | SEK | 2021-11-26 | |
502,58 | SEK | 2021-11-25 | |
500,88 | SEK | 2021-11-24 | |
501,45 | SEK | 2021-11-23 | |
504,30 | SEK | 2021-11-22 | |
502,33 | SEK | 2021-11-19 | |
501,92 | SEK | 2021-11-18 | |
500,87 | SEK | 2021-11-17 | |
501,76 | SEK | 2021-11-16 | |
498,46 | SEK | 2021-11-15 | |
496,71 | SEK | 2021-11-12 | |
493,73 | SEK | 2021-11-11 | |
491,38 | SEK | 2021-11-10 | |
490,32 | SEK | 2021-11-09 | |
491,48 | SEK | 2021-11-08 | |
491,34 | SEK | 2021-11-05 | |
490,34 | SEK | 2021-11-04 | |
488,52 | SEK | 2021-11-03 | |
485,37 | SEK | 2021-11-02 | |
483,55 | SEK | 2021-11-01 | |
482,51 | SEK | 2021-10-29 | |
483,91 | SEK | 2021-10-28 | |
485,58 | SEK | 2021-10-27 | |
485,95 | SEK | 2021-10-26 | |
484,71 | SEK | 2021-10-25 | |
484,79 | SEK | 2021-10-22 | |
483,68 | SEK | 2021-10-21 | |
481,86 | SEK | 2021-10-20 | |
481,79 | SEK | 2021-10-19 | |
481,42 | SEK | 2021-10-18 | |
481,26 | SEK | 2021-10-15 | |
478,97 | SEK | 2021-10-14 | |
476,74 | SEK | 2021-10-13 | |
475,25 | SEK | 2021-10-12 | |
474,87 | SEK | 2021-10-11 | |
475,94 | SEK | 2021-10-08 | |
477,84 | SEK | 2021-10-07 | |
473,23 | SEK | 2021-10-06 | |
472,57 | SEK | 2021-10-05 | |
474,05 | SEK | 2021-10-04 | |
474,06 | SEK | 2021-10-01 | |
476,55 | SEK | 2021-09-30 | |
476,40 | SEK | 2021-09-29 | |
477,00 | SEK | 2021-09-28 | |
480,63 | SEK | 2021-09-27 | |
481,24 | SEK | 2021-09-24 | |
482,16 | SEK | 2021-09-23 | |
478,85 | SEK | 2021-09-22 | |
478,46 | SEK | 2021-09-21 | |
478,42 | SEK | 2021-09-20 | |
484,06 | SEK | 2021-09-17 | |
485,22 | SEK | 2021-09-16 | |
483,33 | SEK | 2021-09-15 | |
485,03 | SEK | 2021-09-14 | |
486,26 | SEK | 2021-09-13 | |
487,15 | SEK | 2021-09-10 | |
488,10 | SEK | 2021-09-09 | |
487,61 | SEK | 2021-09-08 | |
488,62 | SEK | 2021-09-07 | |
490,48 | SEK | 2021-09-06 | |
488,75 | SEK | 2021-09-03 | |
490,30 | SEK | 2021-09-02 | |
488,74 | SEK | 2021-09-01 | |
487,88 | SEK | 2021-08-31 | |
488,88 | SEK | 2021-08-30 | |
488,33 | SEK | 2021-08-27 | |
488,77 | SEK | 2021-08-26 | |
488,19 | SEK | 2021-08-25 | |
488,32 | SEK | 2021-08-24 | |
488,03 | SEK | 2021-08-23 | |
488,80 | SEK | 2021-08-20 | |
485,75 | SEK | 2021-08-19 | |
489,10 | SEK | 2021-08-18 | |
488,62 | SEK | 2021-08-17 | |
488,19 | SEK | 2021-08-16 | |
490,85 | SEK | 2021-08-13 | |
490,34 | SEK | 2021-08-12 | |
490,75 | SEK | 2021-08-11 | |
489,95 | SEK | 2021-08-10 | |
488,19 | SEK | 2021-08-09 | |
488,20 | SEK | 2021-08-06 | |
488,62 | SEK | 2021-08-05 | |
487,32 | SEK | 2021-08-04 | |
485,21 | SEK | 2021-08-03 | |
485,44 | SEK | 2021-08-02 | |
484,45 | SEK | 2021-07-30 | |
484,57 | SEK | 2021-07-29 | |
484,36 | SEK | 2021-07-28 | |
484,33 | SEK | 2021-07-27 | |
486,24 | SEK | 2021-07-26 | |
485,99 | SEK | 2021-07-23 | |
483,00 | SEK | 2021-07-22 | |
481,96 | SEK | 2021-07-21 | |
478,41 | SEK | 2021-07-20 | |
476,28 | SEK | 2021-07-19 | |
482,46 | SEK | 2021-07-16 | |
482,33 | SEK | 2021-07-15 | |
482,84 | SEK | 2021-07-14 | |
482,49 | SEK | 2021-07-13 | |
481,00 | SEK | 2021-07-12 | |
478,14 | SEK | 2021-07-09 | |
476,06 | SEK | 2021-07-08 | |
479,92 | SEK | 2021-07-07 | |
477,56 | SEK | 2021-07-06 | |
476,43 | SEK | 2021-07-05 | |
476,45 | SEK | 2021-07-02 | |
473,66 | SEK | 2021-07-01 | |
472,08 | SEK | 2021-06-30 | |
473,24 | SEK | 2021-06-29 | |
470,64 | SEK | 2021-06-28 | |
469,61 | SEK | 2021-06-24 | |
468,13 | SEK | 2021-06-23 | |
469,31 | SEK | 2021-06-22 | |
469,23 | SEK | 2021-06-21 | |
471,03 | SEK | 2021-06-18 | |
471,15 | SEK | 2021-06-17 | |
470,87 | SEK | 2021-06-16 | |
469,65 | SEK | 2021-06-15 | |
469,54 | SEK | 2021-06-14 | |
469,50 | SEK | 2021-06-11 | |
468,00 | SEK | 2021-06-10 | |
467,27 | SEK | 2021-06-09 | |
467,93 | SEK | 2021-06-08 | |
467,14 | SEK | 2021-06-07 | |
466,94 | SEK | 2021-06-04 | |
466,39 | SEK | 2021-06-03 | |
466,31 | SEK | 2021-06-02 | |
466,50 | SEK | 2021-06-01 | |
464,95 | SEK | 2021-05-31 | |
465,90 | SEK | 2021-05-28 | |
464,33 | SEK | 2021-05-27 | |
462,73 | SEK | 2021-05-26 | |
463,03 | SEK | 2021-05-25 | |
463,40 | SEK | 2021-05-24 | |
462,89 | SEK | 2021-05-21 | |
461,13 | SEK | 2021-05-20 | |
457,56 | SEK | 2021-05-19 | |
461,41 | SEK | 2021-05-18 | |
460,67 | SEK | 2021-05-17 | |
460,63 | SEK | 2021-05-14 | |
460,00 | SEK | 2021-05-12 | |
459,49 | SEK | 2021-05-11 | |
465,47 | SEK | 2021-05-10 | |
465,05 | SEK | 2021-05-07 | |
463,69 | SEK | 2021-05-06 | |
465,03 | SEK | 2021-05-05 | |
461,85 | SEK | 2021-05-04 | |
464,78 | SEK | 2021-05-03 | |
463,39 | SEK | 2021-04-30 | |
464,27 | SEK | 2021-04-29 | |
463,97 | SEK | 2021-04-28 | |
464,28 | SEK | 2021-04-27 | |
464,62 | SEK | 2021-04-26 | |
463,07 | SEK | 2021-04-23 | |
462,84 | SEK | 2021-04-22 | |
462,06 | SEK | 2021-04-21 | |
462,08 | SEK | 2021-04-20 | |
464,78 | SEK | 2021-04-19 | |
465,67 | SEK | 2021-04-16 | |
463,40 | SEK | 2021-04-15 | |
462,72 | SEK | 2021-04-14 | |
463,58 | SEK | 2021-04-13 | |
462,94 | SEK | 2021-04-12 | |
462,95 | SEK | 2021-04-09 | |
462,41 | SEK | 2021-04-08 | |
461,86 | SEK | 2021-04-07 | |
462,56 | SEK | 2021-04-06 | |
459,35 | SEK | 2021-04-01 | |
458,04 | SEK | 2021-03-31 | |
457,20 | SEK | 2021-03-30 | |
455,91 | SEK | 2021-03-29 | |
454,48 | SEK | 2021-03-26 | |
450,43 | SEK | 2021-03-25 | |
452,93 | SEK | 2021-03-24 | |
452,62 | SEK | 2021-03-23 | |
452,25 | SEK | 2021-03-22 | |
452,54 | SEK | 2021-03-19 | |
452,56 | SEK | 2021-03-18 | |
452,00 | SEK | 2021-03-17 | |
454,44 | SEK | 2021-03-16 | |
452,92 | SEK | 2021-03-15 | |
451,40 | SEK | 2021-03-12 | |
451,05 | SEK | 2021-03-11 | |
448,30 | SEK | 2021-03-10 | |
446,92 | SEK | 2021-03-09 | |
445,31 | SEK | 2021-03-08 | |
442,05 | SEK | 2021-03-05 | |
442,16 | SEK | 2021-03-04 | |
443,01 | SEK | 2021-03-03 | |
444,87 | SEK | 2021-03-02 | |
443,14 | SEK | 2021-03-01 | |
438,63 | SEK | 2021-02-26 | |
440,43 | SEK | 2021-02-25 | |
440,69 | SEK | 2021-02-24 | |
438,68 | SEK | 2021-02-23 | |
441,53 | SEK | 2021-02-22 | |
442,64 | SEK | 2021-02-19 | |
442,26 | SEK | 2021-02-18 | |
443,76 | SEK | 2021-02-17 | |
444,59 | SEK | 2021-02-16 | |
444,12 | SEK | 2021-02-15 | |
443,20 | SEK | 2021-02-12 | |
442,61 | SEK | 2021-02-11 | |
441,87 | SEK | 2021-02-10 | |
440,98 | SEK | 2021-02-09 | |
442,59 | SEK | 2021-02-08 | |
441,32 | SEK | 2021-02-05 | |
441,94 | SEK | 2021-02-04 | |
440,75 | SEK | 2021-02-03 | |
439,18 | SEK | 2021-02-02 | |
434,95 | SEK | 2021-02-01 | |
432,67 | SEK | 2021-01-29 | |
435,32 | SEK | 2021-01-28 | |
436,20 | SEK | 2021-01-27 | |
439,03 | SEK | 2021-01-26 | |
437,37 | SEK | 2021-01-25 | |
438,09 | SEK | 2021-01-22 | |
439,05 | SEK | 2021-01-21 | |
439,35 | SEK | 2021-01-20 | |
436,24 | SEK | 2021-01-19 | |
436,63 | SEK | 2021-01-18 | |
436,59 | SEK | 2021-01-15 | |
437,90 | SEK | 2021-01-14 | |
435,98 | SEK | 2021-01-13 | |
434,23 | SEK | 2021-01-12 | |
434,16 | SEK | 2021-01-11 | |
433,65 | SEK | 2021-01-08 | |
430,87 | SEK | 2021-01-07 | |
426,56 | SEK | 2021-01-05 | |
428,29 | SEK | 2021-01-04 | |
425,85 | SEK | 2020-12-30 | |
425,68 | SEK | 2020-12-29 | |
426,01 | SEK | 2020-12-28 | |
424,14 | SEK | 2020-12-23 | |
423,20 | SEK | 2020-12-22 | |
420,85 | SEK | 2020-12-21 | |
425,23 | SEK | 2020-12-18 | |
425,00 | SEK | 2020-12-17 | |
424,99 | SEK | 2020-12-16 | |
425,07 | SEK | 2020-12-15 | |
425,63 | SEK | 2020-12-14 | |
425,28 | SEK | 2020-12-11 | |
425,91 | SEK | 2020-12-10 | |
428,39 | SEK | 2020-12-09 | |
426,71 | SEK | 2020-12-08 | |
424,47 | SEK | 2020-12-07 | |
425,04 | SEK | 2020-12-04 | |
424,26 | SEK | 2020-12-03 | |
425,13 | SEK | 2020-12-02 | |
425,34 | SEK | 2020-12-01 | |
424,20 | SEK | 2020-11-30 | |
425,21 | SEK | 2020-11-27 | |
424,63 | SEK | 2020-11-26 | |
423,58 | SEK | 2020-11-25 | |
424,73 | SEK | 2020-11-24 | |
423,77 | SEK | 2020-11-23 | |
423,02 | SEK | 2020-11-20 | |
422,77 | SEK | 2020-11-19 | |
423,50 | SEK | 2020-11-18 | |
421,95 | SEK | 2020-11-17 | |
423,65 | SEK | 2020-11-16 | |
421,09 | SEK | 2020-11-13 | |
419,32 | SEK | 2020-11-12 | |
420,94 | SEK | 2020-11-11 | |
418,61 | SEK | 2020-11-10 | |
420,59 | SEK | 2020-11-09 | |
414,71 | SEK | 2020-11-06 | |
414,79 | SEK | 2020-11-05 | |
411,39 | SEK | 2020-11-04 | |
408,85 | SEK | 2020-11-03 | |
406,08 | SEK | 2020-11-02 | |
401,09 | SEK | 2020-10-30 | |
403,85 | SEK | 2020-10-29 | |
402,35 | SEK | 2020-10-28 | |
406,50 | SEK | 2020-10-27 | |
408,59 | SEK | 2020-10-26 | |
413,54 | SEK | 2020-10-23 | |
412,99 | SEK | 2020-10-22 | |
413,86 | SEK | 2020-10-21 | |
415,90 | SEK | 2020-10-20 | |
416,65 | SEK | 2020-10-19 | |
417,18 | SEK | 2020-10-16 | |
415,92 | SEK | 2020-10-15 | |
418,70 | SEK | 2020-10-14 | |
418,02 | SEK | 2020-10-13 | |
418,17 | SEK | 2020-10-12 | |
416,52 | SEK | 2020-10-09 | |
416,86 | SEK | 2020-10-08 | |
415,32 | SEK | 2020-10-07 | |
415,74 | SEK | 2020-10-06 | |
414,04 | SEK | 2020-10-05 | |
411,18 | SEK | 2020-10-02 | |
413,71 | SEK | 2020-10-01 | |
414,43 | SEK | 2020-09-30 | |
413,59 | SEK | 2020-09-29 | |
413,74 | SEK | 2020-09-28 | |
409,49 | SEK | 2020-09-25 | |
409,15 | SEK | 2020-09-24 | |
409,53 | SEK | 2020-09-23 | |
406,72 | SEK | 2020-09-22 | |
406,78 | SEK | 2020-09-21 | |
411,59 | SEK | 2020-09-18 | |
411,77 | SEK | 2020-09-17 | |
413,22 | SEK | 2020-09-16 | |
411,89 | SEK | 2020-09-15 | |
409,63 | SEK | 2020-09-14 | |
407,74 | SEK | 2020-09-11 | |
408,31 | SEK | 2020-09-10 | |
408,51 | SEK | 2020-09-09 | |
407,34 | SEK | 2020-09-08 | |
408,86 | SEK | 2020-09-07 | |
408,48 | SEK | 2020-09-04 | |
412,95 | SEK | 2020-09-03 | |
411,14 | SEK | 2020-09-02 | |
406,93 | SEK | 2020-09-01 | |
407,79 | SEK | 2020-08-31 | |
408,31 | SEK | 2020-08-28 | |
410,81 | SEK | 2020-08-27 | |
409,47 | SEK | 2020-08-26 | |
409,14 | SEK | 2020-08-25 | |
408,22 | SEK | 2020-08-24 | |
405,58 | SEK | 2020-08-21 | |
404,66 | SEK | 2020-08-20 | |
404,99 | SEK | 2020-08-19 | |
403,75 | SEK | 2020-08-18 | |
404,34 | SEK | 2020-08-17 | |
403,33 | SEK | 2020-08-14 | |
404,95 | SEK | 2020-08-13 | |
404,33 | SEK | 2020-08-12 | |
404,96 | SEK | 2020-08-11 | |
402,28 | SEK | 2020-08-10 | |
402,39 | SEK | 2020-08-07 | |
400,89 | SEK | 2020-08-06 | |
400,18 | SEK | 2020-08-05 | |
399,94 | SEK | 2020-08-04 | |
399,41 | SEK | 2020-08-03 | |
396,74 | SEK | 2020-07-31 | |
395,83 | SEK | 2020-07-30 | |
398,96 | SEK | 2020-07-29 | |
397,93 | SEK | 2020-07-28 | |
397,84 | SEK | 2020-07-27 | |
399,07 | SEK | 2020-07-24 | |
403,55 | SEK | 2020-07-23 | |
403,16 | SEK | 2020-07-22 | |
403,97 | SEK | 2020-07-21 | |
403,33 | SEK | 2020-07-20 | |
402,59 | SEK | 2020-07-17 | |
402,09 | SEK | 2020-07-16 | |
402,71 | SEK | 2020-07-15 | |
399,59 | SEK | 2020-07-14 | |
401,56 | SEK | 2020-07-13 | |
398,74 | SEK | 2020-07-10 | |
399,60 | SEK | 2020-07-09 | |
400,12 | SEK | 2020-07-08 | |
400,65 | SEK | 2020-07-07 | |
401,16 | SEK | 2020-07-06 | |
398,15 | SEK | 2020-07-03 | |
398,79 | SEK | 2020-07-02 | |
395,83 | SEK | 2020-07-01 | |
392,51 | SEK | 2020-06-30 | |
390,58 | SEK | 2020-06-29 | |
394,67 | SEK | 2020-06-26 | |
391,55 | SEK | 2020-06-25 | |
393,46 | SEK | 2020-06-24 | |
396,39 | SEK | 2020-06-23 | |
394,73 | SEK | 2020-06-22 | |
396,28 | SEK | 2020-06-18 | |
396,89 | SEK | 2020-06-17 | |
395,58 | SEK | 2020-06-16 | |
386,84 | SEK | 2020-06-15 | |
389,87 | SEK | 2020-06-12 | |
390,27 | SEK | 2020-06-11 | |
398,31 | SEK | 2020-06-10 | |
397,06 | SEK | 2020-06-09 | |
399,44 | SEK | 2020-06-08 | |
398,27 | SEK | 2020-06-05 | |
395,79 | SEK | 2020-06-04 | |
395,33 | SEK | 2020-06-03 | |
391,02 | SEK | 2020-06-02 | |
389,39 | SEK | 2020-06-01 | |
388,39 | SEK | 2020-05-29 | |
390,90 | SEK | 2020-05-28 | |
388,62 | SEK | 2020-05-27 | |
387,52 | SEK | 2020-05-26 | |
385,27 | SEK | 2020-05-25 | |
382,56 | SEK | 2020-05-22 | |
382,61 | SEK | 2020-05-20 | |
383,03 | SEK | 2020-05-19 | |
381,79 | SEK | 2020-05-18 | |
377,15 | SEK | 2020-05-15 | |
372,11 | SEK | 2020-05-14 | |
377,92 | SEK | 2020-05-13 | |
382,69 | SEK | 2020-05-12 | |
381,92 | SEK | 2020-05-11 | |
382,12 | SEK | 2020-05-08 | |
379,98 | SEK | 2020-05-07 | |
378,43 | SEK | 2020-05-06 | |
379,32 | SEK | 2020-05-05 | |
376,56 | SEK | 2020-05-04 | |
383,51 | SEK | 2020-04-30 | |
385,74 | SEK | 2020-04-29 | |
382,57 | SEK | 2020-04-28 | |
380,51 | SEK | 2020-04-27 | |
377,20 | SEK | 2020-04-24 | |
378,36 | SEK | 2020-04-23 | |
375,65 | SEK | 2020-04-22 | |
375,67 | SEK | 2020-04-21 | |
378,30 | SEK | 2020-04-20 | |
378,78 | SEK | 2020-04-17 | |
371,86 | SEK | 2020-04-16 | |
374,68 | SEK | 2020-04-15 | |
378,32 | SEK | 2020-04-14 | |
373,38 | SEK | 2020-04-09 | |
369,54 | SEK | 2020-04-08 | |
371,68 | SEK | 2020-04-07 | |
364,98 | SEK | 2020-04-06 | |
358,86 | SEK | 2020-04-03 | |
356,43 | SEK | 2020-04-02 | |
357,03 | SEK | 2020-04-01 | |
362,88 | SEK | 2020-03-31 | |
359,07 | SEK | 2020-03-30 | |
355,88 | SEK | 2020-03-27 | |
357,05 | SEK | 2020-03-26 | |
353,17 | SEK | 2020-03-25 | |
345,93 | SEK | 2020-03-24 | |
336,63 | SEK | 2020-03-23 | |
350,51 | SEK | 2020-03-20 | |
345,08 | SEK | 2020-03-19 | |
344,73 | SEK | 2020-03-18 | |
346,59 | SEK | 2020-03-17 | |
346,93 | SEK | 2020-03-16 | |
355,79 | SEK | 2020-03-13 | |
359,76 | SEK | 2020-03-12 | |
374,37 | SEK | 2020-03-11 | |
377,03 | SEK | 2020-03-10 | |
378,08 | SEK | 2020-03-09 | |
388,80 | SEK | 2020-03-06 | |
396,84 | SEK | 2020-03-05 | |
398,86 | SEK | 2020-03-04 | |
399,09 | SEK | 2020-03-03 | |
394,92 | SEK | 2020-03-02 | |
394,55 | SEK | 2020-02-28 | |
402,71 | SEK | 2020-02-27 | |
412,42 | SEK | 2020-02-26 | |
415,99 | SEK | 2020-02-25 | |
418,29 | SEK | 2020-02-24 | |
426,72 | SEK | 2020-02-21 | |
430,01 | SEK | 2020-02-20 | |
429,80 | SEK | 2020-02-19 | |
428,16 | SEK | 2020-02-18 | |
427,64 | SEK | 2020-02-17 | |
427,30 | SEK | 2020-02-14 | |
425,75 | SEK | 2020-02-13 | |
425,84 | SEK | 2020-02-12 | |
424,98 | SEK | 2020-02-11 | |
422,75 | SEK | 2020-02-10 | |
422,11 | SEK | 2020-02-07 | |
422,74 | SEK | 2020-02-06 | |
421,11 | SEK | 2020-02-05 | |
418,29 | SEK | 2020-02-04 | |
416,23 | SEK | 2020-02-03 | |
416,93 | SEK | 2020-01-31 | |
417,43 | SEK | 2020-01-30 | |
418,02 | SEK | 2020-01-29 | |
416,71 | SEK | 2020-01-28 | |
416,11 | SEK | 2020-01-27 | |
420,85 | SEK | 2020-01-24 | |
418,20 | SEK | 2020-01-23 | |
421,10 | SEK | 2020-01-22 | |
420,48 | SEK | 2020-01-21 | |
421,83 | SEK | 2020-01-20 | |
420,63 | SEK | 2020-01-17 | |
418,62 | SEK | 2020-01-16 | |
416,69 | SEK | 2020-01-15 | |
416,61 | SEK | 2020-01-14 | |
416,59 | SEK | 2020-01-13 | |
417,21 | SEK | 2020-01-10 | |
416,45 | SEK | 2020-01-09 | |
414,55 | SEK | 2020-01-08 | |
414,79 | SEK | 2020-01-07 | |
414,10 | SEK | 2020-01-03 | |
414,83 | SEK | 2020-01-02 | |
412,27 | SEK | 2019-12-30 | |
413,50 | SEK | 2019-12-27 | |
413,88 | SEK | 2019-12-23 | |
413,25 | SEK | 2019-12-20 | |
412,16 | SEK | 2019-12-19 | |
411,88 | SEK | 2019-12-18 | |
411,35 | SEK | 2019-12-17 | |
410,75 | SEK | 2019-12-16 | |
409,92 | SEK | 2019-12-13 | |
408,13 | SEK | 2019-12-12 | |
407,61 | SEK | 2019-12-11 | |
407,88 | SEK | 2019-12-10 | |
409,04 | SEK | 2019-12-09 | |
407,96 | SEK | 2019-12-06 | |
405,85 | SEK | 2019-12-05 | |
405,88 | SEK | 2019-12-04 | |
403,84 | SEK | 2019-12-03 | |
406,97 | SEK | 2019-12-02 | |
407,80 | SEK | 2019-11-29 | |
408,86 | SEK | 2019-11-28 | |
409,62 | SEK | 2019-11-27 | |
409,43 | SEK | 2019-11-26 | |
409,10 | SEK | 2019-11-25 | |
407,37 | SEK | 2019-11-22 | |
406,90 | SEK | 2019-11-21 | |
408,52 | SEK | 2019-11-20 | |
409,34 | SEK | 2019-11-19 | |
408,70 | SEK | 2019-11-18 | |
408,84 | SEK | 2019-11-15 | |
409,64 | SEK | 2019-11-14 | |
410,17 | SEK | 2019-11-13 | |
410,48 | SEK | 2019-11-12 | |
409,98 | SEK | 2019-11-11 | |
409,61 | SEK | 2019-11-08 | |
408,71 | SEK | 2019-11-07 | |
407,86 | SEK | 2019-11-06 | |
408,14 | SEK | 2019-11-05 | |
407,18 | SEK | 2019-11-04 | |
403,75 | SEK | 2019-11-01 | |
403,98 | SEK | 2019-10-31 | |
405,58 | SEK | 2019-10-30 | |
406,06 | SEK | 2019-10-29 | |
405,64 | SEK | 2019-10-28 | |
404,29 | SEK | 2019-10-25 | |
402,71 | SEK | 2019-10-24 | |
401,86 | SEK | 2019-10-23 | |
402,03 | SEK | 2019-10-22 | |
401,09 | SEK | 2019-10-21 | |
400,41 | SEK | 2019-10-18 | |
400,79 | SEK | 2019-10-17 | |
400,87 | SEK | 2019-10-16 | |
400,50 | SEK | 2019-10-15 | |
399,07 | SEK | 2019-10-14 | |
398,66 | SEK | 2019-10-11 | |
395,92 | SEK | 2019-10-10 | |
396,18 | SEK | 2019-10-09 | |
394,69 | SEK | 2019-10-08 | |
396,54 | SEK | 2019-10-07 | |
394,06 | SEK | 2019-10-04 | |
393,52 | SEK | 2019-10-03 | |
395,58 | SEK | 2019-10-02 | |
402,10 | SEK | 2019-10-01 | |
399,85 | SEK | 2019-09-30 | |
399,81 | SEK | 2019-09-27 | |
398,10 | SEK | 2019-09-26 | |
396,14 | SEK | 2019-09-25 | |
399,31 | SEK | 2019-09-24 | |
398,83 | SEK | 2019-09-23 | |
400,99 | SEK | 2019-09-20 | |
400,99 | SEK | 2019-09-19 | |
400,18 | SEK | 2019-09-18 | |
399,71 | SEK | 2019-09-17 | |
400,16 | SEK | 2019-09-16 | |
399,94 | SEK | 2019-09-13 | |
398,90 | SEK | 2019-09-12 | |
398,53 | SEK | 2019-09-11 | |
396,63 | SEK | 2019-09-10 | |
395,67 | SEK | 2019-09-09 | |
394,72 | SEK | 2019-09-06 | |
394,66 | SEK | 2019-09-05 | |
394,08 | SEK | 2019-09-04 | |
394,14 | SEK | 2019-09-03 | |
393,74 | SEK | 2019-09-02 | |
394,29 | SEK | 2019-08-30 | |
391,01 | SEK | 2019-08-29 | |
387,79 | SEK | 2019-08-28 | |
387,72 | SEK | 2019-08-27 | |
386,72 | SEK | 2019-08-26 |