| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 567,44 | SEK | 2024-07-22 | |
| 566,20 | SEK | 2024-07-19 | |
| 567,68 | SEK | 2024-07-18 | |
| 566,35 | SEK | 2024-07-17 | |
| 569,04 | SEK | 2024-07-16 | |
| 567,70 | SEK | 2024-07-15 | |
| 566,48 | SEK | 2024-07-12 | |
| 561,46 | SEK | 2024-07-11 | |
| 558,90 | SEK | 2024-07-10 | |
| 557,80 | SEK | 2024-07-09 | |
| 557,39 | SEK | 2024-07-08 | |
| 556,52 | SEK | 2024-07-05 | |
| 555,98 | SEK | 2024-07-04 | |
| 554,96 | SEK | 2024-07-03 | |
| 554,22 | SEK | 2024-07-02 | |
| 554,29 | SEK | 2024-07-01 | |
| 555,71 | SEK | 2024-06-28 | |
| 553,98 | SEK | 2024-06-27 | |
| 553,41 | SEK | 2024-06-26 | |
| 551,76 | SEK | 2024-06-25 | |
| 552,09 | SEK | 2024-06-24 | |
| 551,29 | SEK | 2024-06-20 | |
| 549,55 | SEK | 2024-06-19 | |
| 549,42 | SEK | 2024-06-18 | |
| 549,75 | SEK | 2024-06-17 | |
| 551,80 | SEK | 2024-06-14 | |
| 551,13 | SEK | 2024-06-13 | |
| 551,22 | SEK | 2024-06-12 | |
| 548,55 | SEK | 2024-06-11 | |
| 549,75 | SEK | 2024-06-10 | |
| 550,99 | SEK | 2024-06-07 | |
| 547,46 | SEK | 2024-06-05 | |
| 547,85 | SEK | 2024-06-04 | |
| 548,79 | SEK | 2024-06-03 | |
| 547,09 | SEK | 2024-05-31 | |
| 548,43 | SEK | 2024-05-30 | |
| 549,62 | SEK | 2024-05-29 | |
| 551,84 | SEK | 2024-05-28 | |
| 553,71 | SEK | 2024-05-27 | |
| 553,71 | SEK | 2024-05-24 | |
| 555,91 | SEK | 2024-05-23 | |
| 557,10 | SEK | 2024-05-22 | |
| 556,25 | SEK | 2024-05-21 | |
| 556,67 | SEK | 2024-05-20 | |
| 555,12 | SEK | 2024-05-17 | |
| 555,66 | SEK | 2024-05-16 | |
| 555,58 | SEK | 2024-05-15 | |
| 553,83 | SEK | 2024-05-14 | |
| 553,12 | SEK | 2024-05-13 | |
| 552,70 | SEK | 2024-05-10 | |
| 550,46 | SEK | 2024-05-08 | |
| 548,70 | SEK | 2024-05-07 | |
| 544,77 | SEK | 2024-05-06 | |
| 543,07 | SEK | 2024-05-03 | |
| 540,31 | SEK | 2024-05-02 | |
| 544,90 | SEK | 2024-04-30 | |
| 543,51 | SEK | 2024-04-29 | |
| 541,22 | SEK | 2024-04-26 | |
| 535,96 | SEK | 2024-04-25 | |
| 540,04 | SEK | 2024-04-24 | |
| 537,78 | SEK | 2024-04-23 | |
| 535,73 | SEK | 2024-04-22 | |
| 535,36 | SEK | 2024-04-19 | |
| 537,02 | SEK | 2024-04-18 | |
| 539,40 | SEK | 2024-04-17 | |
| 538,27 | SEK | 2024-04-16 | |
| 544,85 | SEK | 2024-04-15 | |
| 544,97 | SEK | 2024-04-12 | |
| 540,93 | SEK | 2024-04-11 | |
| 541,46 | SEK | 2024-04-10 | |
| 540,55 | SEK | 2024-04-09 | |
| 540,77 | SEK | 2024-04-08 | |
| 541,70 | SEK | 2024-04-05 | |
| 543,18 | SEK | 2024-04-04 | |
| 543,61 | SEK | 2024-04-03 | |
| 544,37 | SEK | 2024-04-02 | |
| 546,07 | SEK | 2024-03-28 | |
| 545,11 | SEK | 2024-03-27 | |
| 543,08 | SEK | 2024-03-26 | |
| 542,93 | SEK | 2024-03-25 | |
| 542,95 | SEK | 2024-03-22 | |
| 540,51 | SEK | 2024-03-21 | |
| 535,36 | SEK | 2024-03-20 | |
| 533,08 | SEK | 2024-03-19 | |
| 533,38 | SEK | 2024-03-18 | |
| 532,74 | SEK | 2024-03-15 | |
| 531,89 | SEK | 2024-03-14 | |
| 531,91 | SEK | 2024-03-13 | |
| 531,62 | SEK | 2024-03-12 | |
| 528,43 | SEK | 2024-03-11 | |
| 530,04 | SEK | 2024-03-08 | |
| 527,88 | SEK | 2024-03-07 | |
| 527,64 | SEK | 2024-03-06 | |
| 527,83 | SEK | 2024-03-05 | |
| 527,35 | SEK | 2024-03-04 | |
| 526,42 | SEK | 2024-03-01 | |
| 524,75 | SEK | 2024-02-29 | |
| 523,15 | SEK | 2024-02-28 | |
| 523,24 | SEK | 2024-02-27 | |
| 523,45 | SEK | 2024-02-26 | |
| 524,25 | SEK | 2024-02-23 | |
| 522,42 | SEK | 2024-02-22 | |
| 519,66 | SEK | 2024-02-21 | |
| 520,17 | SEK | 2024-02-20 | |
| 522,17 | SEK | 2024-02-19 | |
| 522,90 | SEK | 2024-02-16 | |
| 521,00 | SEK | 2024-02-15 | |
| 520,28 | SEK | 2024-02-14 | |
| 518,90 | SEK | 2024-02-13 | |
| 519,95 | SEK | 2024-02-12 | |
| 519,15 | SEK | 2024-02-09 | |
| 520,06 | SEK | 2024-02-08 | |
| 519,70 | SEK | 2024-02-07 | |
| 519,90 | SEK | 2024-02-06 | |
| 519,74 | SEK | 2024-02-05 | |
| 519,43 | SEK | 2024-02-02 | |
| 518,35 | SEK | 2024-02-01 | |
| 516,50 | SEK | 2024-01-31 | |
| 517,63 | SEK | 2024-01-30 | |
| 518,12 | SEK | 2024-01-29 | |
| 515,75 | SEK | 2024-01-26 | |
| 515,57 | SEK | 2024-01-25 | |
| 514,06 | SEK | 2024-01-24 | |
| 513,73 | SEK | 2024-01-23 | |
| 512,58 | SEK | 2024-01-22 | |
| 509,34 | SEK | 2024-01-19 | |
| 508,79 | SEK | 2024-01-18 | |
| 507,99 | SEK | 2024-01-17 | |
| 511,24 | SEK | 2024-01-16 | |
| 510,54 | SEK | 2024-01-15 | |
| 511,52 | SEK | 2024-01-12 | |
| 509,90 | SEK | 2024-01-11 | |
| 508,28 | SEK | 2024-01-10 | |
| 508,05 | SEK | 2024-01-09 | |
| 507,47 | SEK | 2024-01-08 | |
| 506,45 | SEK | 2024-01-05 | |
| 508,08 | SEK | 2024-01-04 | |
| 508,80 | SEK | 2024-01-03 | |
| 511,22 | SEK | 2024-01-02 | |
| 510,70 | SEK | 2023-12-29 | |
| 508,68 | SEK | 2023-12-28 | |
| 507,83 | SEK | 2023-12-27 | |
| 506,62 | SEK | 2023-12-22 | |
| 506,94 | SEK | 2023-12-21 | |
| 510,47 | SEK | 2023-12-20 | |
| 509,72 | SEK | 2023-12-19 | |
| 507,58 | SEK | 2023-12-18 | |
| 509,26 | SEK | 2023-12-15 | |
| 506,74 | SEK | 2023-12-14 | |
| 503,29 | SEK | 2023-12-13 | |
| 503,13 | SEK | 2023-12-12 | |
| 502,78 | SEK | 2023-12-11 | |
| 501,03 | SEK | 2023-12-08 | |
| 500,03 | SEK | 2023-12-07 | |
| 500,41 | SEK | 2023-12-06 | |
| 497,84 | SEK | 2023-12-05 | |
| 496,19 | SEK | 2023-12-04 | |
| 495,50 | SEK | 2023-12-01 | |
| 494,31 | SEK | 2023-11-30 | |
| 492,73 | SEK | 2023-11-29 | |
| 489,51 | SEK | 2023-11-28 | |
| 491,99 | SEK | 2023-11-27 | |
| 491,56 | SEK | 2023-11-24 | |
| 492,00 | SEK | 2023-11-23 | |
| 491,77 | SEK | 2023-11-22 | |
| 488,67 | SEK | 2023-11-21 | |
| 489,88 | SEK | 2023-11-20 | |
| 490,40 | SEK | 2023-11-17 | |
| 488,48 | SEK | 2023-11-16 | |
| 489,29 | SEK | 2023-11-15 | |
| 487,70 | SEK | 2023-11-14 | |
| 483,29 | SEK | 2023-11-13 | |
| 483,55 | SEK | 2023-11-10 | |
| 485,41 | SEK | 2023-11-09 | |
| 485,44 | SEK | 2023-11-08 | |
| 485,25 | SEK | 2023-11-07 | |
| 484,18 | SEK | 2023-11-06 | |
| 484,52 | SEK | 2023-11-03 | |
| 484,84 | SEK | 2023-11-02 | |
| 479,01 | SEK | 2023-11-01 | |
| 476,61 | SEK | 2023-10-31 | |
| 473,49 | SEK | 2023-10-30 | |
| 473,33 | SEK | 2023-10-27 | |
| 474,51 | SEK | 2023-10-26 | |
| 474,01 | SEK | 2023-10-25 | |
| 475,17 | SEK | 2023-10-24 | |
| 472,56 | SEK | 2023-10-23 | |
| 474,60 | SEK | 2023-10-20 | |
| 478,67 | SEK | 2023-10-19 | |
| 481,91 | SEK | 2023-10-18 | |
| 481,49 | SEK | 2023-10-17 | |
| 484,90 | SEK | 2023-10-16 | |
| 486,95 | SEK | 2023-10-13 | |
| 488,56 | SEK | 2023-10-12 | |
| 485,48 | SEK | 2023-10-11 | |
| 484,06 | SEK | 2023-10-10 | |
| 480,67 | SEK | 2023-10-09 | |
| 479,05 | SEK | 2023-10-06 | |
| 479,44 | SEK | 2023-10-05 | |
| 477,10 | SEK | 2023-10-04 | |
| 480,68 | SEK | 2023-10-03 | |
| 481,71 | SEK | 2023-10-02 | |
| 482,76 | SEK | 2023-09-29 | |
| 479,67 | SEK | 2023-09-28 | |
| 482,00 | SEK | 2023-09-27 | |
| 482,22 | SEK | 2023-09-26 | |
| 485,13 | SEK | 2023-09-25 | |
| 488,41 | SEK | 2023-09-22 | |
| 491,69 | SEK | 2023-09-21 | |
| 493,03 | SEK | 2023-09-20 | |
| 492,30 | SEK | 2023-09-19 | |
| 494,94 | SEK | 2023-09-18 | |
| 496,21 | SEK | 2023-09-15 | |
| 495,75 | SEK | 2023-09-14 | |
| 491,93 | SEK | 2023-09-13 | |
| 493,06 | SEK | 2023-09-12 | |
| 492,84 | SEK | 2023-09-11 | |
| 491,85 | SEK | 2023-09-08 | |
| 493,12 | SEK | 2023-09-07 | |
| 495,16 | SEK | 2023-09-06 | |
| 495,53 | SEK | 2023-09-05 | |
| 495,38 | SEK | 2023-09-04 | |
| 494,27 | SEK | 2023-09-01 | |
| 493,44 | SEK | 2023-08-31 | |
| 490,17 | SEK | 2023-08-30 | |
| 490,06 | SEK | 2023-08-29 | |
| 488,44 | SEK | 2023-08-28 | |
| 487,14 | SEK | 2023-08-25 | |
| 488,58 | SEK | 2023-08-24 | |
| 486,50 | SEK | 2023-08-23 | |
| 484,81 | SEK | 2023-08-22 | |
| 484,32 | SEK | 2023-08-21 | |
| 483,86 | SEK | 2023-08-18 | |
| 485,74 | SEK | 2023-08-17 | |
| 488,24 | SEK | 2023-08-16 | |
| 488,49 | SEK | 2023-08-15 | |
| 490,81 | SEK | 2023-08-14 | |
| 491,21 | SEK | 2023-08-11 | |
| 491,36 | SEK | 2023-08-10 | |
| 490,82 | SEK | 2023-08-09 | |
| 490,54 | SEK | 2023-08-08 | |
| 488,89 | SEK | 2023-08-07 | |
| 488,98 | SEK | 2023-08-04 | |
| 491,23 | SEK | 2023-08-03 | |
| 494,21 | SEK | 2023-08-02 | |
| 495,97 | SEK | 2023-08-01 | |
| 495,09 | SEK | 2023-07-31 | |
| 494,99 | SEK | 2023-07-28 | |
| 495,46 | SEK | 2023-07-27 | |
| 491,35 | SEK | 2023-07-26 | |
| 492,31 | SEK | 2023-07-25 | |
| 490,69 | SEK | 2023-07-24 | |
| 489,31 | SEK | 2023-07-21 | |
| 488,27 | SEK | 2023-07-20 | |
| 488,21 | SEK | 2023-07-19 | |
| 486,59 | SEK | 2023-07-18 | |
| 484,35 | SEK | 2023-07-17 | |
| 485,11 | SEK | 2023-07-14 | |
| 485,62 | SEK | 2023-07-13 | |
| 486,68 | SEK | 2023-07-12 | |
| 486,14 | SEK | 2023-07-11 | |
| 488,08 | SEK | 2023-07-10 | |
| 489,76 | SEK | 2023-07-07 | |
| 490,20 | SEK | 2023-07-06 | |
| 493,53 | SEK | 2023-07-05 | |
| 494,36 | SEK | 2023-07-04 | |
| 493,58 | SEK | 2023-07-03 | |
| 493,10 | SEK | 2023-06-30 | |
| 492,32 | SEK | 2023-06-29 | |
| 489,70 | SEK | 2023-06-28 | |
| 485,12 | SEK | 2023-06-27 | |
| 486,31 | SEK | 2023-06-26 | |
| 486,26 | SEK | 2023-06-22 | |
| 489,26 | SEK | 2023-06-21 | |
| 493,39 | SEK | 2023-06-20 | |
| 493,31 | SEK | 2023-06-19 | |
| 493,72 | SEK | 2023-06-16 | |
| 492,30 | SEK | 2023-06-15 | |
| 493,46 | SEK | 2023-06-14 | |
| 494,82 | SEK | 2023-06-13 | |
| 493,27 | SEK | 2023-06-12 | |
| 493,19 | SEK | 2023-06-09 | |
| 491,47 | SEK | 2023-06-08 | |
| 493,18 | SEK | 2023-06-07 | |
| 493,14 | SEK | 2023-06-05 | |
| 488,61 | SEK | 2023-06-02 | |
| 484,91 | SEK | 2023-06-01 | |
| 485,19 | SEK | 2023-05-31 | |
| 487,54 | SEK | 2023-05-30 | |
| 485,59 | SEK | 2023-05-29 | |
| 483,74 | SEK | 2023-05-26 | |
| 482,87 | SEK | 2023-05-25 | |
| 481,34 | SEK | 2023-05-24 | |
| 485,37 | SEK | 2023-05-23 | |
| 484,98 | SEK | 2023-05-22 | |
| 485,98 | SEK | 2023-05-19 | |
| 480,47 | SEK | 2023-05-17 | |
| 479,42 | SEK | 2023-05-16 | |
| 479,89 | SEK | 2023-05-15 | |
| 479,22 | SEK | 2023-05-12 | |
| 478,04 | SEK | 2023-05-11 | |
| 474,94 | SEK | 2023-05-10 | |
| 475,46 | SEK | 2023-05-09 | |
| 476,22 | SEK | 2023-05-08 | |
| 477,06 | SEK | 2023-05-05 | |
| 476,06 | SEK | 2023-05-04 | |
| 478,17 | SEK | 2023-05-03 | |
| 479,40 | SEK | 2023-05-02 | |
| 479,81 | SEK | 2023-04-28 | |
| 477,56 | SEK | 2023-04-27 | |
| 474,71 | SEK | 2023-04-26 | |
| 475,69 | SEK | 2023-04-25 | |
| 477,00 | SEK | 2023-04-24 | |
| 476,99 | SEK | 2023-04-21 | |
| 476,93 | SEK | 2023-04-20 | |
| 477,98 | SEK | 2023-04-19 | |
| 479,84 | SEK | 2023-04-18 | |
| 479,68 | SEK | 2023-04-17 | |
| 480,17 | SEK | 2023-04-14 | |
| 476,43 | SEK | 2023-04-13 | |
| 477,78 | SEK | 2023-04-12 | |
| 477,98 | SEK | 2023-04-11 | |
| 476,29 | SEK | 2023-04-06 | |
| 474,29 | SEK | 2023-04-05 | |
| 476,69 | SEK | 2023-04-04 | |
| 476,03 | SEK | 2023-04-03 | |
| 474,30 | SEK | 2023-03-31 | |
| 471,31 | SEK | 2023-03-30 | |
| 468,26 | SEK | 2023-03-29 | |
| 463,88 | SEK | 2023-03-28 | |
| 465,77 | SEK | 2023-03-27 | |
| 463,92 | SEK | 2023-03-24 | |
| 464,26 | SEK | 2023-03-23 | |
| 465,31 | SEK | 2023-03-22 | |
| 463,85 | SEK | 2023-03-21 | |
| 462,79 | SEK | 2023-03-20 | |
| 462,30 | SEK | 2023-03-17 | |
| 463,73 | SEK | 2023-03-16 | |
| 463,86 | SEK | 2023-03-15 | |
| 467,89 | SEK | 2023-03-14 | |
| 468,22 | SEK | 2023-03-13 | |
| 469,75 | SEK | 2023-03-10 | |
| 476,39 | SEK | 2023-03-09 | |
| 475,76 | SEK | 2023-03-08 | |
| 477,20 | SEK | 2023-03-07 | |
| 475,61 | SEK | 2023-03-06 | |
| 474,05 | SEK | 2023-03-03 | |
| 469,60 | SEK | 2023-03-02 | |
| 469,59 | SEK | 2023-03-01 | |
| 469,20 | SEK | 2023-02-28 | |
| 470,54 | SEK | 2023-02-27 | |
| 467,92 | SEK | 2023-02-24 | |
| 472,21 | SEK | 2023-02-23 | |
| 469,14 | SEK | 2023-02-22 | |
| 471,06 | SEK | 2023-02-21 | |
| 474,67 | SEK | 2023-02-20 | |
| 478,44 | SEK | 2023-02-17 | |
| 478,65 | SEK | 2023-02-16 | |
| 478,51 | SEK | 2023-02-15 | |
| 478,41 | SEK | 2023-02-14 | |
| 478,12 | SEK | 2023-02-13 | |
| 475,93 | SEK | 2023-02-10 | |
| 479,19 | SEK | 2023-02-09 | |
| 486,32 | SEK | 2023-02-08 | |
| 485,88 | SEK | 2023-02-07 | |
| 485,93 | SEK | 2023-02-06 | |
| 487,47 | SEK | 2023-02-03 | |
| 486,21 | SEK | 2023-02-02 | |
| 480,05 | SEK | 2023-02-01 | |
| 477,41 | SEK | 2023-01-31 | |
| 477,10 | SEK | 2023-01-30 | |
| 476,36 | SEK | 2023-01-27 | |
| 474,22 | SEK | 2023-01-26 | |
| 471,36 | SEK | 2023-01-25 | |
| 472,21 | SEK | 2023-01-24 | |
| 471,82 | SEK | 2023-01-23 | |
| 469,96 | SEK | 2023-01-20 | |
| 470,52 | SEK | 2023-01-19 | |
| 475,94 | SEK | 2023-01-18 | |
| 475,05 | SEK | 2023-01-17 | |
| 475,74 | SEK | 2023-01-16 | |
| 473,57 | SEK | 2023-01-13 | |
| 475,26 | SEK | 2023-01-12 | |
| 471,78 | SEK | 2023-01-11 | |
| 466,86 | SEK | 2023-01-10 | |
| 467,00 | SEK | 2023-01-09 | |
| 463,71 | SEK | 2023-01-05 | |
| 461,48 | SEK | 2023-01-04 | |
| 459,18 | SEK | 2023-01-03 | |
| 455,90 | SEK | 2023-01-02 | |
| 453,59 | SEK | 2022-12-30 | |
| 455,28 | SEK | 2022-12-29 | |
| 453,66 | SEK | 2022-12-28 | |
| 454,23 | SEK | 2022-12-27 | |
| 454,30 | SEK | 2022-12-23 | |
| 453,56 | SEK | 2022-12-22 | |
| 454,65 | SEK | 2022-12-21 | |
| 452,91 | SEK | 2022-12-20 | |
| 454,23 | SEK | 2022-12-19 | |
| 456,09 | SEK | 2022-12-16 | |
| 459,08 | SEK | 2022-12-15 | |
| 466,81 | SEK | 2022-12-14 | |
| 469,06 | SEK | 2022-12-13 | |
| 462,55 | SEK | 2022-12-12 | |
| 463,95 | SEK | 2022-12-09 | |
| 461,84 | SEK | 2022-12-08 | |
| 461,08 | SEK | 2022-12-07 | |
| 464,00 | SEK | 2022-12-06 | |
| 466,02 | SEK | 2022-12-05 | |
| 467,26 | SEK | 2022-12-02 | |
| 467,34 | SEK | 2022-12-01 | |
| 463,32 | SEK | 2022-11-30 | |
| 463,80 | SEK | 2022-11-29 | |
| 462,20 | SEK | 2022-11-28 | |
| 464,55 | SEK | 2022-11-25 | |
| 464,04 | SEK | 2022-11-24 | |
| 464,02 | SEK | 2022-11-23 | |
| 465,00 | SEK | 2022-11-22 | |
| 463,87 | SEK | 2022-11-21 | |
| 462,93 | SEK | 2022-11-18 | |
| 459,58 | SEK | 2022-11-17 | |
| 460,67 | SEK | 2022-11-16 | |
| 461,67 | SEK | 2022-11-15 | |
| 462,42 | SEK | 2022-11-14 | |
| 459,58 | SEK | 2022-11-11 | |
| 460,17 | SEK | 2022-11-10 | |
| 453,29 | SEK | 2022-11-09 | |
| 452,52 | SEK | 2022-11-08 | |
| 450,70 | SEK | 2022-11-07 | |
| 448,28 | SEK | 2022-11-04 | |
| 449,90 | SEK | 2022-11-03 | |
| 453,40 | SEK | 2022-11-02 | |
| 452,41 | SEK | 2022-11-01 | |
| 451,54 | SEK | 2022-10-31 | |
| 450,50 | SEK | 2022-10-28 | |
| 449,82 | SEK | 2022-10-27 | |
| 447,94 | SEK | 2022-10-26 | |
| 447,89 | SEK | 2022-10-25 | |
| 448,49 | SEK | 2022-10-24 | |
| 443,68 | SEK | 2022-10-21 | |
| 443,39 | SEK | 2022-10-20 | |
| 444,86 | SEK | 2022-10-19 | |
| 446,77 | SEK | 2022-10-18 | |
| 444,80 | SEK | 2022-10-17 | |
| 444,00 | SEK | 2022-10-14 | |
| 435,99 | SEK | 2022-10-13 | |
| 437,78 | SEK | 2022-10-12 | |
| 437,91 | SEK | 2022-10-11 | |
| 440,53 | SEK | 2022-10-10 | |
| 440,08 | SEK | 2022-10-07 | |
| 446,08 | SEK | 2022-10-06 | |
| 443,64 | SEK | 2022-10-05 | |
| 443,99 | SEK | 2022-10-04 | |
| 436,92 | SEK | 2022-10-03 | |
| 436,50 | SEK | 2022-09-30 | |
| 435,89 | SEK | 2022-09-29 | |
| 440,05 | SEK | 2022-09-28 | |
| 440,72 | SEK | 2022-09-27 | |
| 440,54 | SEK | 2022-09-26 | |
| 441,44 | SEK | 2022-09-23 | |
| 444,97 | SEK | 2022-09-22 | |
| 449,89 | SEK | 2022-09-21 | |
| 446,80 | SEK | 2022-09-20 | |
| 449,23 | SEK | 2022-09-19 | |
| 449,29 | SEK | 2022-09-16 | |
| 453,52 | SEK | 2022-09-15 | |
| 453,72 | SEK | 2022-09-14 | |
| 457,12 | SEK | 2022-09-13 | |
| 460,18 | SEK | 2022-09-12 | |
| 457,43 | SEK | 2022-09-09 | |
| 453,57 | SEK | 2022-09-08 | |
| 452,68 | SEK | 2022-09-07 | |
| 455,04 | SEK | 2022-09-06 | |
| 454,51 | SEK | 2022-09-05 | |
| 457,04 | SEK | 2022-09-02 | |
| 454,10 | SEK | 2022-09-01 | |
| 458,48 | SEK | 2022-08-31 | |
| 460,27 | SEK | 2022-08-30 | |
| 459,62 | SEK | 2022-08-29 | |
| 465,34 | SEK | 2022-08-26 | |
| 466,64 | SEK | 2022-08-25 | |
| 466,66 | SEK | 2022-08-24 | |
| 466,69 | SEK | 2022-08-23 | |
| 470,56 | SEK | 2022-08-22 | |
| 473,72 | SEK | 2022-08-19 | |
| 475,41 | SEK | 2022-08-18 | |
| 473,90 | SEK | 2022-08-17 | |
| 475,77 | SEK | 2022-08-16 | |
| 474,99 | SEK | 2022-08-15 | |
| 470,61 | SEK | 2022-08-12 | |
| 467,01 | SEK | 2022-08-11 | |
| 465,45 | SEK | 2022-08-10 | |
| 461,82 | SEK | 2022-08-09 | |
| 466,35 | SEK | 2022-08-08 | |
| 463,26 | SEK | 2022-08-05 | |
| 466,18 | SEK | 2022-08-04 | |
| 464,38 | SEK | 2022-08-03 | |
| 463,49 | SEK | 2022-08-02 | |
| 464,34 | SEK | 2022-08-01 | |
| 466,20 | SEK | 2022-07-29 | |
| 462,53 | SEK | 2022-07-28 | |
| 459,06 | SEK | 2022-07-27 | |
| 457,79 | SEK | 2022-07-26 | |
| 456,92 | SEK | 2022-07-25 | |
| 458,24 | SEK | 2022-07-22 | |
| 454,17 | SEK | 2022-07-21 | |
| 452,96 | SEK | 2022-07-20 | |
| 451,03 | SEK | 2022-07-19 | |
| 452,26 | SEK | 2022-07-18 | |
| 449,66 | SEK | 2022-07-15 | |
| 448,44 | SEK | 2022-07-14 | |
| 453,08 | SEK | 2022-07-13 | |
| 456,59 | SEK | 2022-07-12 | |
| 457,65 | SEK | 2022-07-11 | |
| 456,79 | SEK | 2022-07-08 | |
| 457,45 | SEK | 2022-07-07 | |
| 453,29 | SEK | 2022-07-06 | |
| 447,40 | SEK | 2022-07-05 | |
| 447,33 | SEK | 2022-07-04 | |
| 447,48 | SEK | 2022-07-01 | |
| 441,52 | SEK | 2022-06-30 | |
| 445,04 | SEK | 2022-06-29 | |
| 448,18 | SEK | 2022-06-28 | |
| 445,79 | SEK | 2022-06-27 | |
| 439,96 | SEK | 2022-06-23 | |
| 438,43 | SEK | 2022-06-22 | |
| 439,66 | SEK | 2022-06-21 | |
| 437,24 | SEK | 2022-06-20 | |
| 439,85 | SEK | 2022-06-17 | |
| 439,53 | SEK | 2022-06-16 | |
| 446,33 | SEK | 2022-06-15 | |
| 446,44 | SEK | 2022-06-14 | |
| 450,19 | SEK | 2022-06-13 | |
| 455,55 | SEK | 2022-06-10 | |
| 461,85 | SEK | 2022-06-09 | |
| 464,28 | SEK | 2022-06-08 | |
| 462,48 | SEK | 2022-06-07 | |
| 463,92 | SEK | 2022-06-03 | |
| 463,39 | SEK | 2022-06-02 | |
| 466,37 | SEK | 2022-06-01 | |
| 466,16 | SEK | 2022-05-31 | |
| 467,48 | SEK | 2022-05-30 | |
| 465,20 | SEK | 2022-05-27 | |
| 456,89 | SEK | 2022-05-25 | |
| 456,69 | SEK | 2022-05-24 | |
| 457,58 | SEK | 2022-05-23 | |
| 458,99 | SEK | 2022-05-20 | |
| 455,57 | SEK | 2022-05-19 | |
| 461,18 | SEK | 2022-05-18 | |
| 461,50 | SEK | 2022-05-17 | |
| 460,44 | SEK | 2022-05-16 | |
| 460,76 | SEK | 2022-05-13 | |
| 455,01 | SEK | 2022-05-12 | |
| 456,38 | SEK | 2022-05-11 | |
| 458,31 | SEK | 2022-05-10 | |
| 456,51 | SEK | 2022-05-09 | |
| 457,60 | SEK | 2022-05-06 | |
| 466,06 | SEK | 2022-05-05 | |
| 465,39 | SEK | 2022-05-04 | |
| 466,39 | SEK | 2022-05-03 | |
| 466,71 | SEK | 2022-05-02 | |
| 472,00 | SEK | 2022-04-29 | |
| 468,43 | SEK | 2022-04-28 | |
| 470,43 | SEK | 2022-04-27 | |
| 469,96 | SEK | 2022-04-26 | |
| 468,85 | SEK | 2022-04-25 | |
| 472,33 | SEK | 2022-04-22 | |
| 478,80 | SEK | 2022-04-21 | |
| 476,39 | SEK | 2022-04-20 | |
| 476,43 | SEK | 2022-04-19 | |
| 477,77 | SEK | 2022-04-14 | |
| 476,25 | SEK | 2022-04-13 | |
| 476,86 | SEK | 2022-04-12 | |
| 477,10 | SEK | 2022-04-11 | |
| 478,46 | SEK | 2022-04-08 | |
| 479,20 | SEK | 2022-04-07 | |
| 477,19 | SEK | 2022-04-06 | |
| 483,50 | SEK | 2022-04-05 | |
| 483,93 | SEK | 2022-04-04 | |
| 480,37 | SEK | 2022-04-01 | |
| 480,69 | SEK | 2022-03-31 | |
| 479,95 | SEK | 2022-03-30 | |
| 480,91 | SEK | 2022-03-29 | |
| 482,03 | SEK | 2022-03-28 | |
| 478,34 | SEK | 2022-03-25 | |
| 477,29 | SEK | 2022-03-24 | |
| 480,81 | SEK | 2022-03-23 | |
| 482,66 | SEK | 2022-03-22 | |
| 482,41 | SEK | 2022-03-21 | |
| 478,61 | SEK | 2022-03-18 | |
| 474,96 | SEK | 2022-03-17 | |
| 475,10 | SEK | 2022-03-16 | |
| 470,56 | SEK | 2022-03-15 | |
| 473,80 | SEK | 2022-03-14 | |
| 474,34 | SEK | 2022-03-11 | |
| 472,28 | SEK | 2022-03-10 | |
| 471,41 | SEK | 2022-03-09 | |
| 472,34 | SEK | 2022-03-08 | |
| 477,59 | SEK | 2022-03-07 | |
| 478,98 | SEK | 2022-03-04 | |
| 482,18 | SEK | 2022-03-03 | |
| 481,54 | SEK | 2022-03-02 | |
| 480,40 | SEK | 2022-03-01 | |
| 476,45 | SEK | 2022-02-28 | |
| 474,90 | SEK | 2022-02-25 | |
| 471,94 | SEK | 2022-02-24 | |
| 476,09 | SEK | 2022-02-23 | |
| 479,20 | SEK | 2022-02-22 | |
| 478,73 | SEK | 2022-02-21 | |
| 482,87 | SEK | 2022-02-18 | |
| 486,72 | SEK | 2022-02-17 | |
| 487,25 | SEK | 2022-02-16 | |
| 486,87 | SEK | 2022-02-15 | |
| 485,11 | SEK | 2022-02-14 | |
| 490,00 | SEK | 2022-02-11 | |
| 491,84 | SEK | 2022-02-10 | |
| 488,43 | SEK | 2022-02-09 | |
| 483,67 | SEK | 2022-02-08 | |
| 484,57 | SEK | 2022-02-07 | |
| 484,45 | SEK | 2022-02-04 | |
| 486,51 | SEK | 2022-02-03 | |
| 493,24 | SEK | 2022-02-02 | |
| 491,50 | SEK | 2022-02-01 | |
| 489,41 | SEK | 2022-01-31 | |
| 484,35 | SEK | 2022-01-28 | |
| 488,32 | SEK | 2022-01-27 | |
| 488,39 | SEK | 2022-01-26 | |
| 482,74 | SEK | 2022-01-25 | |
| 483,28 | SEK | 2022-01-24 | |
| 490,24 | SEK | 2022-01-21 | |
| 494,85 | SEK | 2022-01-20 | |
| 495,31 | SEK | 2022-01-19 | |
| 493,23 | SEK | 2022-01-18 | |
| 495,82 | SEK | 2022-01-17 | |
| 495,83 | SEK | 2022-01-14 | |
| 499,09 | SEK | 2022-01-13 | |
| 499,72 | SEK | 2022-01-12 | |
| 496,92 | SEK | 2022-01-11 | |
| 497,00 | SEK | 2022-01-10 | |
| 502,02 | SEK | 2022-01-07 | |
| 507,70 | SEK | 2022-01-05 | |
| 510,07 | SEK | 2022-01-04 | |
| 507,66 | SEK | 2022-01-03 | |
| 506,23 | SEK | 2021-12-30 | |
| 505,81 | SEK | 2021-12-29 | |
| 506,75 | SEK | 2021-12-28 | |
| 505,32 | SEK | 2021-12-27 | |
| 502,67 | SEK | 2021-12-23 | |
| 498,12 | SEK | 2021-12-22 | |
| 496,83 | SEK | 2021-12-21 | |
| 494,02 | SEK | 2021-12-20 | |
| 496,20 | SEK | 2021-12-17 | |
| 497,73 | SEK | 2021-12-16 | |
| 495,21 | SEK | 2021-12-15 | |
| 496,91 | SEK | 2021-12-14 | |
| 498,94 | SEK | 2021-12-13 | |
| 499,90 | SEK | 2021-12-10 | |
| 499,98 | SEK | 2021-12-09 | |
| 500,83 | SEK | 2021-12-08 | |
| 501,04 | SEK | 2021-12-07 | |
| 493,55 | SEK | 2021-12-06 | |
| 494,89 | SEK | 2021-12-03 | |
| 493,39 | SEK | 2021-12-02 | |
| 495,93 | SEK | 2021-12-01 | |
| 495,48 | SEK | 2021-11-30 | |
| 497,19 | SEK | 2021-11-29 | |
| 496,71 | SEK | 2021-11-26 | |
| 502,58 | SEK | 2021-11-25 | |
| 500,88 | SEK | 2021-11-24 | |
| 501,45 | SEK | 2021-11-23 | |
| 504,30 | SEK | 2021-11-22 | |
| 502,33 | SEK | 2021-11-19 | |
| 501,92 | SEK | 2021-11-18 | |
| 500,87 | SEK | 2021-11-17 | |
| 501,76 | SEK | 2021-11-16 | |
| 498,46 | SEK | 2021-11-15 | |
| 496,71 | SEK | 2021-11-12 | |
| 493,73 | SEK | 2021-11-11 | |
| 491,38 | SEK | 2021-11-10 | |
| 490,32 | SEK | 2021-11-09 | |
| 491,48 | SEK | 2021-11-08 | |
| 491,34 | SEK | 2021-11-05 | |
| 490,34 | SEK | 2021-11-04 | |
| 488,52 | SEK | 2021-11-03 | |
| 485,37 | SEK | 2021-11-02 | |
| 483,55 | SEK | 2021-11-01 | |
| 482,51 | SEK | 2021-10-29 | |
| 483,91 | SEK | 2021-10-28 | |
| 485,58 | SEK | 2021-10-27 | |
| 485,95 | SEK | 2021-10-26 | |
| 484,71 | SEK | 2021-10-25 | |
| 484,79 | SEK | 2021-10-22 | |
| 483,68 | SEK | 2021-10-21 | |
| 481,86 | SEK | 2021-10-20 | |
| 481,79 | SEK | 2021-10-19 | |
| 481,42 | SEK | 2021-10-18 | |
| 481,26 | SEK | 2021-10-15 | |
| 478,97 | SEK | 2021-10-14 | |
| 476,74 | SEK | 2021-10-13 | |
| 475,25 | SEK | 2021-10-12 | |
| 474,87 | SEK | 2021-10-11 | |
| 475,94 | SEK | 2021-10-08 | |
| 477,84 | SEK | 2021-10-07 | |
| 473,23 | SEK | 2021-10-06 | |
| 472,57 | SEK | 2021-10-05 | |
| 474,05 | SEK | 2021-10-04 | |
| 474,06 | SEK | 2021-10-01 | |
| 476,55 | SEK | 2021-09-30 | |
| 476,40 | SEK | 2021-09-29 | |
| 477,00 | SEK | 2021-09-28 | |
| 480,63 | SEK | 2021-09-27 | |
| 481,24 | SEK | 2021-09-24 | |
| 482,16 | SEK | 2021-09-23 | |
| 478,85 | SEK | 2021-09-22 | |
| 478,46 | SEK | 2021-09-21 | |
| 478,42 | SEK | 2021-09-20 | |
| 484,06 | SEK | 2021-09-17 | |
| 485,22 | SEK | 2021-09-16 | |
| 483,33 | SEK | 2021-09-15 | |
| 485,03 | SEK | 2021-09-14 | |
| 486,26 | SEK | 2021-09-13 | |
| 487,15 | SEK | 2021-09-10 | |
| 488,10 | SEK | 2021-09-09 | |
| 487,61 | SEK | 2021-09-08 | |
| 488,62 | SEK | 2021-09-07 | |
| 490,48 | SEK | 2021-09-06 | |
| 488,75 | SEK | 2021-09-03 | |
| 490,30 | SEK | 2021-09-02 | |
| 488,74 | SEK | 2021-09-01 | |
| 487,88 | SEK | 2021-08-31 | |
| 488,88 | SEK | 2021-08-30 | |
| 488,33 | SEK | 2021-08-27 | |
| 488,77 | SEK | 2021-08-26 | |
| 488,19 | SEK | 2021-08-25 | |
| 488,32 | SEK | 2021-08-24 | |
| 488,03 | SEK | 2021-08-23 | |
| 488,80 | SEK | 2021-08-20 | |
| 485,75 | SEK | 2021-08-19 | |
| 489,10 | SEK | 2021-08-18 | |
| 488,62 | SEK | 2021-08-17 | |
| 488,19 | SEK | 2021-08-16 | |
| 490,85 | SEK | 2021-08-13 | |
| 490,34 | SEK | 2021-08-12 | |
| 490,75 | SEK | 2021-08-11 | |
| 489,95 | SEK | 2021-08-10 | |
| 488,19 | SEK | 2021-08-09 | |
| 488,20 | SEK | 2021-08-06 | |
| 488,62 | SEK | 2021-08-05 | |
| 487,32 | SEK | 2021-08-04 | |
| 485,21 | SEK | 2021-08-03 | |
| 485,44 | SEK | 2021-08-02 | |
| 484,45 | SEK | 2021-07-30 | |
| 484,57 | SEK | 2021-07-29 | |
| 484,36 | SEK | 2021-07-28 | |
| 484,33 | SEK | 2021-07-27 | |
| 486,24 | SEK | 2021-07-26 | |
| 485,99 | SEK | 2021-07-23 | |
| 483,00 | SEK | 2021-07-22 | |
| 481,96 | SEK | 2021-07-21 | |
| 478,41 | SEK | 2021-07-20 | |
| 476,28 | SEK | 2021-07-19 | |
| 482,46 | SEK | 2021-07-16 | |
| 482,33 | SEK | 2021-07-15 | |
| 482,84 | SEK | 2021-07-14 | |
| 482,49 | SEK | 2021-07-13 | |
| 481,00 | SEK | 2021-07-12 | |
| 478,14 | SEK | 2021-07-09 | |
| 476,06 | SEK | 2021-07-08 | |
| 479,92 | SEK | 2021-07-07 | |
| 477,56 | SEK | 2021-07-06 | |
| 476,43 | SEK | 2021-07-05 | |
| 476,45 | SEK | 2021-07-02 | |
| 473,66 | SEK | 2021-07-01 | |
| 472,08 | SEK | 2021-06-30 | |
| 473,24 | SEK | 2021-06-29 | |
| 470,64 | SEK | 2021-06-28 | |
| 469,61 | SEK | 2021-06-24 | |
| 468,13 | SEK | 2021-06-23 | |
| 469,31 | SEK | 2021-06-22 | |
| 469,23 | SEK | 2021-06-21 | |
| 471,03 | SEK | 2021-06-18 | |
| 471,15 | SEK | 2021-06-17 | |
| 470,87 | SEK | 2021-06-16 | |
| 469,65 | SEK | 2021-06-15 | |
| 469,54 | SEK | 2021-06-14 | |
| 469,50 | SEK | 2021-06-11 | |
| 468,00 | SEK | 2021-06-10 | |
| 467,27 | SEK | 2021-06-09 | |
| 467,93 | SEK | 2021-06-08 | |
| 467,14 | SEK | 2021-06-07 | |
| 466,94 | SEK | 2021-06-04 | |
| 466,39 | SEK | 2021-06-03 | |
| 466,31 | SEK | 2021-06-02 | |
| 466,50 | SEK | 2021-06-01 | |
| 464,95 | SEK | 2021-05-31 | |
| 465,90 | SEK | 2021-05-28 | |
| 464,33 | SEK | 2021-05-27 | |
| 462,73 | SEK | 2021-05-26 | |
| 463,03 | SEK | 2021-05-25 | |
| 463,40 | SEK | 2021-05-24 | |
| 462,89 | SEK | 2021-05-21 | |
| 461,13 | SEK | 2021-05-20 | |
| 457,56 | SEK | 2021-05-19 | |
| 461,41 | SEK | 2021-05-18 | |
| 460,67 | SEK | 2021-05-17 | |
| 460,63 | SEK | 2021-05-14 | |
| 460,00 | SEK | 2021-05-12 | |
| 459,49 | SEK | 2021-05-11 | |
| 465,47 | SEK | 2021-05-10 | |
| 465,05 | SEK | 2021-05-07 | |
| 463,69 | SEK | 2021-05-06 | |
| 465,03 | SEK | 2021-05-05 | |
| 461,85 | SEK | 2021-05-04 | |
| 464,78 | SEK | 2021-05-03 | |
| 463,39 | SEK | 2021-04-30 | |
| 464,27 | SEK | 2021-04-29 | |
| 463,97 | SEK | 2021-04-28 | |
| 464,28 | SEK | 2021-04-27 | |
| 464,62 | SEK | 2021-04-26 | |
| 463,07 | SEK | 2021-04-23 | |
| 462,84 | SEK | 2021-04-22 | |
| 462,06 | SEK | 2021-04-21 | |
| 462,08 | SEK | 2021-04-20 | |
| 464,78 | SEK | 2021-04-19 | |
| 465,67 | SEK | 2021-04-16 | |
| 463,40 | SEK | 2021-04-15 | |
| 462,72 | SEK | 2021-04-14 | |
| 463,58 | SEK | 2021-04-13 | |
| 462,94 | SEK | 2021-04-12 | |
| 462,95 | SEK | 2021-04-09 | |
| 462,41 | SEK | 2021-04-08 | |
| 461,86 | SEK | 2021-04-07 | |
| 462,56 | SEK | 2021-04-06 | |
| 459,35 | SEK | 2021-04-01 | |
| 458,04 | SEK | 2021-03-31 | |
| 457,20 | SEK | 2021-03-30 | |
| 455,91 | SEK | 2021-03-29 | |
| 454,48 | SEK | 2021-03-26 | |
| 450,43 | SEK | 2021-03-25 | |
| 452,93 | SEK | 2021-03-24 | |
| 452,62 | SEK | 2021-03-23 | |
| 452,25 | SEK | 2021-03-22 | |
| 452,54 | SEK | 2021-03-19 | |
| 452,56 | SEK | 2021-03-18 | |
| 452,00 | SEK | 2021-03-17 | |
| 454,44 | SEK | 2021-03-16 | |
| 452,92 | SEK | 2021-03-15 | |
| 451,40 | SEK | 2021-03-12 | |
| 451,05 | SEK | 2021-03-11 | |
| 448,30 | SEK | 2021-03-10 | |
| 446,92 | SEK | 2021-03-09 | |
| 445,31 | SEK | 2021-03-08 | |
| 442,05 | SEK | 2021-03-05 | |
| 442,16 | SEK | 2021-03-04 | |
| 443,01 | SEK | 2021-03-03 | |
| 444,87 | SEK | 2021-03-02 | |
| 443,14 | SEK | 2021-03-01 | |
| 438,63 | SEK | 2021-02-26 | |
| 440,43 | SEK | 2021-02-25 | |
| 440,69 | SEK | 2021-02-24 | |
| 438,68 | SEK | 2021-02-23 | |
| 441,53 | SEK | 2021-02-22 | |
| 442,64 | SEK | 2021-02-19 | |
| 442,26 | SEK | 2021-02-18 | |
| 443,76 | SEK | 2021-02-17 | |
| 444,59 | SEK | 2021-02-16 | |
| 444,12 | SEK | 2021-02-15 | |
| 443,20 | SEK | 2021-02-12 | |
| 442,61 | SEK | 2021-02-11 | |
| 441,87 | SEK | 2021-02-10 | |
| 440,98 | SEK | 2021-02-09 | |
| 442,59 | SEK | 2021-02-08 | |
| 441,32 | SEK | 2021-02-05 | |
| 441,94 | SEK | 2021-02-04 | |
| 440,75 | SEK | 2021-02-03 | |
| 439,18 | SEK | 2021-02-02 | |
| 434,95 | SEK | 2021-02-01 | |
| 432,67 | SEK | 2021-01-29 | |
| 435,32 | SEK | 2021-01-28 | |
| 436,20 | SEK | 2021-01-27 | |
| 439,03 | SEK | 2021-01-26 | |
| 437,37 | SEK | 2021-01-25 | |
| 438,09 | SEK | 2021-01-22 | |
| 439,05 | SEK | 2021-01-21 | |
| 439,35 | SEK | 2021-01-20 | |
| 436,24 | SEK | 2021-01-19 | |
| 436,63 | SEK | 2021-01-18 | |
| 436,59 | SEK | 2021-01-15 | |
| 437,90 | SEK | 2021-01-14 | |
| 435,98 | SEK | 2021-01-13 | |
| 434,23 | SEK | 2021-01-12 | |
| 434,16 | SEK | 2021-01-11 | |
| 433,65 | SEK | 2021-01-08 | |
| 430,87 | SEK | 2021-01-07 | |
| 426,56 | SEK | 2021-01-05 | |
| 428,29 | SEK | 2021-01-04 | |
| 425,85 | SEK | 2020-12-30 | |
| 425,68 | SEK | 2020-12-29 | |
| 426,01 | SEK | 2020-12-28 | |
| 424,14 | SEK | 2020-12-23 | |
| 423,20 | SEK | 2020-12-22 | |
| 420,85 | SEK | 2020-12-21 | |
| 425,23 | SEK | 2020-12-18 | |
| 425,00 | SEK | 2020-12-17 | |
| 424,99 | SEK | 2020-12-16 | |
| 425,07 | SEK | 2020-12-15 | |
| 425,63 | SEK | 2020-12-14 | |
| 425,28 | SEK | 2020-12-11 | |
| 425,91 | SEK | 2020-12-10 | |
| 428,39 | SEK | 2020-12-09 | |
| 426,71 | SEK | 2020-12-08 | |
| 424,47 | SEK | 2020-12-07 | |
| 425,04 | SEK | 2020-12-04 | |
| 424,26 | SEK | 2020-12-03 | |
| 425,13 | SEK | 2020-12-02 | |
| 425,34 | SEK | 2020-12-01 | |
| 424,20 | SEK | 2020-11-30 | |
| 425,21 | SEK | 2020-11-27 | |
| 424,63 | SEK | 2020-11-26 | |
| 423,58 | SEK | 2020-11-25 | |
| 424,73 | SEK | 2020-11-24 | |
| 423,77 | SEK | 2020-11-23 | |
| 423,02 | SEK | 2020-11-20 | |
| 422,77 | SEK | 2020-11-19 | |
| 423,50 | SEK | 2020-11-18 | |
| 421,95 | SEK | 2020-11-17 | |
| 423,65 | SEK | 2020-11-16 | |
| 421,09 | SEK | 2020-11-13 | |
| 419,32 | SEK | 2020-11-12 | |
| 420,94 | SEK | 2020-11-11 | |
| 418,61 | SEK | 2020-11-10 | |
| 420,59 | SEK | 2020-11-09 | |
| 414,71 | SEK | 2020-11-06 | |
| 414,79 | SEK | 2020-11-05 | |
| 411,39 | SEK | 2020-11-04 | |
| 408,85 | SEK | 2020-11-03 | |
| 406,08 | SEK | 2020-11-02 | |
| 401,09 | SEK | 2020-10-30 | |
| 403,85 | SEK | 2020-10-29 | |
| 402,35 | SEK | 2020-10-28 | |
| 406,50 | SEK | 2020-10-27 | |
| 408,59 | SEK | 2020-10-26 | |
| 413,54 | SEK | 2020-10-23 | |
| 412,99 | SEK | 2020-10-22 | |
| 413,86 | SEK | 2020-10-21 | |
| 415,90 | SEK | 2020-10-20 | |
| 416,65 | SEK | 2020-10-19 | |
| 417,18 | SEK | 2020-10-16 | |
| 415,92 | SEK | 2020-10-15 | |
| 418,70 | SEK | 2020-10-14 | |
| 418,02 | SEK | 2020-10-13 | |
| 418,17 | SEK | 2020-10-12 | |
| 416,52 | SEK | 2020-10-09 | |
| 416,86 | SEK | 2020-10-08 | |
| 415,32 | SEK | 2020-10-07 | |
| 415,74 | SEK | 2020-10-06 | |
| 414,04 | SEK | 2020-10-05 | |
| 411,18 | SEK | 2020-10-02 | |
| 413,71 | SEK | 2020-10-01 | |
| 414,43 | SEK | 2020-09-30 | |
| 413,59 | SEK | 2020-09-29 | |
| 413,74 | SEK | 2020-09-28 | |
| 409,49 | SEK | 2020-09-25 | |
| 409,15 | SEK | 2020-09-24 | |
| 409,53 | SEK | 2020-09-23 | |
| 406,72 | SEK | 2020-09-22 | |
| 406,78 | SEK | 2020-09-21 | |
| 411,59 | SEK | 2020-09-18 | |
| 411,77 | SEK | 2020-09-17 | |
| 413,22 | SEK | 2020-09-16 | |
| 411,89 | SEK | 2020-09-15 | |
| 409,63 | SEK | 2020-09-14 | |
| 407,74 | SEK | 2020-09-11 | |
| 408,31 | SEK | 2020-09-10 | |
| 408,51 | SEK | 2020-09-09 | |
| 407,34 | SEK | 2020-09-08 | |
| 408,86 | SEK | 2020-09-07 | |
| 408,48 | SEK | 2020-09-04 | |
| 412,95 | SEK | 2020-09-03 | |
| 411,14 | SEK | 2020-09-02 | |
| 406,93 | SEK | 2020-09-01 | |
| 407,79 | SEK | 2020-08-31 | |
| 408,31 | SEK | 2020-08-28 | |
| 410,81 | SEK | 2020-08-27 | |
| 409,47 | SEK | 2020-08-26 | |
| 409,14 | SEK | 2020-08-25 | |
| 408,22 | SEK | 2020-08-24 | |
| 405,58 | SEK | 2020-08-21 | |
| 404,66 | SEK | 2020-08-20 | |
| 404,99 | SEK | 2020-08-19 | |
| 403,75 | SEK | 2020-08-18 | |
| 404,34 | SEK | 2020-08-17 | |
| 403,33 | SEK | 2020-08-14 | |
| 404,95 | SEK | 2020-08-13 | |
| 404,33 | SEK | 2020-08-12 | |
| 404,96 | SEK | 2020-08-11 | |
| 402,28 | SEK | 2020-08-10 | |
| 402,39 | SEK | 2020-08-07 | |
| 400,89 | SEK | 2020-08-06 | |
| 400,18 | SEK | 2020-08-05 | |
| 399,94 | SEK | 2020-08-04 | |
| 399,41 | SEK | 2020-08-03 | |
| 396,74 | SEK | 2020-07-31 | |
| 395,83 | SEK | 2020-07-30 | |
| 398,96 | SEK | 2020-07-29 | |
| 397,93 | SEK | 2020-07-28 | |
| 397,84 | SEK | 2020-07-27 | |
| 399,07 | SEK | 2020-07-24 | |
| 403,55 | SEK | 2020-07-23 | |
| 403,16 | SEK | 2020-07-22 | |
| 403,97 | SEK | 2020-07-21 | |
| 403,33 | SEK | 2020-07-20 | |
| 402,59 | SEK | 2020-07-17 | |
| 402,09 | SEK | 2020-07-16 | |
| 402,71 | SEK | 2020-07-15 | |
| 399,59 | SEK | 2020-07-14 | |
| 401,56 | SEK | 2020-07-13 | |
| 398,74 | SEK | 2020-07-10 | |
| 399,60 | SEK | 2020-07-09 | |
| 400,12 | SEK | 2020-07-08 | |
| 400,65 | SEK | 2020-07-07 | |
| 401,16 | SEK | 2020-07-06 | |
| 398,15 | SEK | 2020-07-03 | |
| 398,79 | SEK | 2020-07-02 | |
| 395,83 | SEK | 2020-07-01 | |
| 392,51 | SEK | 2020-06-30 | |
| 390,58 | SEK | 2020-06-29 | |
| 394,67 | SEK | 2020-06-26 | |
| 391,55 | SEK | 2020-06-25 | |
| 393,46 | SEK | 2020-06-24 | |
| 396,39 | SEK | 2020-06-23 | |
| 394,73 | SEK | 2020-06-22 | |
| 396,28 | SEK | 2020-06-18 | |
| 396,89 | SEK | 2020-06-17 | |
| 395,58 | SEK | 2020-06-16 | |
| 386,84 | SEK | 2020-06-15 | |
| 389,87 | SEK | 2020-06-12 | |
| 390,27 | SEK | 2020-06-11 | |
| 398,31 | SEK | 2020-06-10 | |
| 397,06 | SEK | 2020-06-09 | |
| 399,44 | SEK | 2020-06-08 | |
| 398,27 | SEK | 2020-06-05 | |
| 395,79 | SEK | 2020-06-04 | |
| 395,33 | SEK | 2020-06-03 | |
| 391,02 | SEK | 2020-06-02 | |
| 389,39 | SEK | 2020-06-01 | |
| 388,39 | SEK | 2020-05-29 | |
| 390,90 | SEK | 2020-05-28 | |
| 388,62 | SEK | 2020-05-27 | |
| 387,52 | SEK | 2020-05-26 | |
| 385,27 | SEK | 2020-05-25 | |
| 382,56 | SEK | 2020-05-22 | |
| 382,61 | SEK | 2020-05-20 | |
| 383,03 | SEK | 2020-05-19 | |
| 381,79 | SEK | 2020-05-18 | |
| 377,15 | SEK | 2020-05-15 | |
| 372,11 | SEK | 2020-05-14 | |
| 377,92 | SEK | 2020-05-13 | |
| 382,69 | SEK | 2020-05-12 | |
| 381,92 | SEK | 2020-05-11 | |
| 382,12 | SEK | 2020-05-08 | |
| 379,98 | SEK | 2020-05-07 | |
| 378,43 | SEK | 2020-05-06 | |
| 379,32 | SEK | 2020-05-05 | |
| 376,56 | SEK | 2020-05-04 | |
| 383,51 | SEK | 2020-04-30 | |
| 385,74 | SEK | 2020-04-29 | |
| 382,57 | SEK | 2020-04-28 | |
| 380,51 | SEK | 2020-04-27 | |
| 377,20 | SEK | 2020-04-24 | |
| 378,36 | SEK | 2020-04-23 | |
| 375,65 | SEK | 2020-04-22 | |
| 375,67 | SEK | 2020-04-21 | |
| 378,30 | SEK | 2020-04-20 | |
| 378,78 | SEK | 2020-04-17 | |
| 371,86 | SEK | 2020-04-16 | |
| 374,68 | SEK | 2020-04-15 | |
| 378,32 | SEK | 2020-04-14 | |
| 373,38 | SEK | 2020-04-09 | |
| 369,54 | SEK | 2020-04-08 | |
| 371,68 | SEK | 2020-04-07 | |
| 364,98 | SEK | 2020-04-06 | |
| 358,86 | SEK | 2020-04-03 | |
| 356,43 | SEK | 2020-04-02 | |
| 357,03 | SEK | 2020-04-01 | |
| 362,88 | SEK | 2020-03-31 | |
| 359,07 | SEK | 2020-03-30 | |
| 355,88 | SEK | 2020-03-27 | |
| 357,05 | SEK | 2020-03-26 | |
| 353,17 | SEK | 2020-03-25 | |
| 345,93 | SEK | 2020-03-24 | |
| 336,63 | SEK | 2020-03-23 | |
| 350,51 | SEK | 2020-03-20 | |
| 345,08 | SEK | 2020-03-19 | |
| 344,73 | SEK | 2020-03-18 | |
| 346,59 | SEK | 2020-03-17 | |
| 346,93 | SEK | 2020-03-16 | |
| 355,79 | SEK | 2020-03-13 | |
| 359,76 | SEK | 2020-03-12 | |
| 374,37 | SEK | 2020-03-11 | |
| 377,03 | SEK | 2020-03-10 | |
| 378,08 | SEK | 2020-03-09 | |
| 388,80 | SEK | 2020-03-06 | |
| 396,84 | SEK | 2020-03-05 | |
| 398,86 | SEK | 2020-03-04 | |
| 399,09 | SEK | 2020-03-03 | |
| 394,92 | SEK | 2020-03-02 | |
| 394,55 | SEK | 2020-02-28 | |
| 402,71 | SEK | 2020-02-27 | |
| 412,42 | SEK | 2020-02-26 | |
| 415,99 | SEK | 2020-02-25 | |
| 418,29 | SEK | 2020-02-24 | |
| 426,72 | SEK | 2020-02-21 | |
| 430,01 | SEK | 2020-02-20 | |
| 429,80 | SEK | 2020-02-19 | |
| 428,16 | SEK | 2020-02-18 | |
| 427,64 | SEK | 2020-02-17 | |
| 427,30 | SEK | 2020-02-14 | |
| 425,75 | SEK | 2020-02-13 | |
| 425,84 | SEK | 2020-02-12 | |
| 424,98 | SEK | 2020-02-11 | |
| 422,75 | SEK | 2020-02-10 | |
| 422,11 | SEK | 2020-02-07 | |
| 422,74 | SEK | 2020-02-06 | |
| 421,11 | SEK | 2020-02-05 | |
| 418,29 | SEK | 2020-02-04 | |
| 416,23 | SEK | 2020-02-03 | |
| 416,93 | SEK | 2020-01-31 | |
| 417,43 | SEK | 2020-01-30 | |
| 418,02 | SEK | 2020-01-29 | |
| 416,71 | SEK | 2020-01-28 | |
| 416,11 | SEK | 2020-01-27 | |
| 420,85 | SEK | 2020-01-24 | |
| 418,20 | SEK | 2020-01-23 | |
| 421,10 | SEK | 2020-01-22 | |
| 420,48 | SEK | 2020-01-21 | |
| 421,83 | SEK | 2020-01-20 | |
| 420,63 | SEK | 2020-01-17 | |
| 418,62 | SEK | 2020-01-16 | |
| 416,69 | SEK | 2020-01-15 | |
| 416,61 | SEK | 2020-01-14 | |
| 416,59 | SEK | 2020-01-13 | |
| 417,21 | SEK | 2020-01-10 | |
| 416,45 | SEK | 2020-01-09 | |
| 414,55 | SEK | 2020-01-08 | |
| 414,79 | SEK | 2020-01-07 | |
| 414,10 | SEK | 2020-01-03 | |
| 414,83 | SEK | 2020-01-02 | |
| 412,27 | SEK | 2019-12-30 | |
| 413,50 | SEK | 2019-12-27 | |
| 413,88 | SEK | 2019-12-23 | |
| 413,25 | SEK | 2019-12-20 | |
| 412,16 | SEK | 2019-12-19 | |
| 411,88 | SEK | 2019-12-18 | |
| 411,35 | SEK | 2019-12-17 | |
| 410,75 | SEK | 2019-12-16 | |
| 409,92 | SEK | 2019-12-13 | |
| 408,13 | SEK | 2019-12-12 | |
| 407,61 | SEK | 2019-12-11 | |
| 407,88 | SEK | 2019-12-10 | |
| 409,04 | SEK | 2019-12-09 | |
| 407,96 | SEK | 2019-12-06 | |
| 405,85 | SEK | 2019-12-05 | |
| 405,88 | SEK | 2019-12-04 | |
| 403,84 | SEK | 2019-12-03 | |
| 406,97 | SEK | 2019-12-02 | |
| 407,80 | SEK | 2019-11-29 | |
| 408,86 | SEK | 2019-11-28 | |
| 409,62 | SEK | 2019-11-27 | |
| 409,43 | SEK | 2019-11-26 | |
| 409,10 | SEK | 2019-11-25 | |
| 407,37 | SEK | 2019-11-22 | |
| 406,90 | SEK | 2019-11-21 | |
| 408,52 | SEK | 2019-11-20 | |
| 409,34 | SEK | 2019-11-19 | |
| 408,70 | SEK | 2019-11-18 | |
| 408,84 | SEK | 2019-11-15 | |
| 409,64 | SEK | 2019-11-14 | |
| 410,17 | SEK | 2019-11-13 | |
| 410,48 | SEK | 2019-11-12 | |
| 409,98 | SEK | 2019-11-11 | |
| 409,61 | SEK | 2019-11-08 | |
| 408,71 | SEK | 2019-11-07 | |
| 407,86 | SEK | 2019-11-06 | |
| 408,14 | SEK | 2019-11-05 | |
| 407,18 | SEK | 2019-11-04 | |
| 403,75 | SEK | 2019-11-01 | |
| 403,98 | SEK | 2019-10-31 | |
| 405,58 | SEK | 2019-10-30 | |
| 406,06 | SEK | 2019-10-29 | |
| 405,64 | SEK | 2019-10-28 | |
| 404,29 | SEK | 2019-10-25 | |
| 402,71 | SEK | 2019-10-24 | |
| 401,86 | SEK | 2019-10-23 | |
| 402,03 | SEK | 2019-10-22 | |
| 401,09 | SEK | 2019-10-21 | |
| 400,41 | SEK | 2019-10-18 | |
| 400,79 | SEK | 2019-10-17 | |
| 400,87 | SEK | 2019-10-16 | |
| 400,50 | SEK | 2019-10-15 | |
| 399,07 | SEK | 2019-10-14 | |
| 398,66 | SEK | 2019-10-11 | |
| 395,92 | SEK | 2019-10-10 | |
| 396,18 | SEK | 2019-10-09 | |
| 394,69 | SEK | 2019-10-08 | |
| 396,54 | SEK | 2019-10-07 | |
| 394,06 | SEK | 2019-10-04 | |
| 393,52 | SEK | 2019-10-03 | |
| 395,58 | SEK | 2019-10-02 | |
| 402,10 | SEK | 2019-10-01 | |
| 399,85 | SEK | 2019-09-30 | |
| 399,81 | SEK | 2019-09-27 | |
| 398,10 | SEK | 2019-09-26 | |
| 396,14 | SEK | 2019-09-25 | |
| 399,31 | SEK | 2019-09-24 | |
| 398,83 | SEK | 2019-09-23 | |
| 400,99 | SEK | 2019-09-20 | |
| 400,99 | SEK | 2019-09-19 | |
| 400,18 | SEK | 2019-09-18 | |
| 399,71 | SEK | 2019-09-17 | |
| 400,16 | SEK | 2019-09-16 | |
| 399,94 | SEK | 2019-09-13 | |
| 398,90 | SEK | 2019-09-12 | |
| 398,53 | SEK | 2019-09-11 | |
| 396,63 | SEK | 2019-09-10 | |
| 395,67 | SEK | 2019-09-09 | |
| 394,72 | SEK | 2019-09-06 | |
| 394,66 | SEK | 2019-09-05 | |
| 394,08 | SEK | 2019-09-04 | |
| 394,14 | SEK | 2019-09-03 | |
| 393,74 | SEK | 2019-09-02 | |
| 394,29 | SEK | 2019-08-30 | |
| 391,01 | SEK | 2019-08-29 | |
| 387,79 | SEK | 2019-08-28 | |
| 387,72 | SEK | 2019-08-27 | |
| 386,72 | SEK | 2019-08-26 | |
| 389,55 | SEK | 2019-08-23 | |
| 389,93 | SEK | 2019-08-22 | |
| 389,69 | SEK | 2019-08-21 | |
| 389,37 | SEK | 2019-08-20 | |
| 388,83 | SEK | 2019-08-19 | |
| 386,21 | SEK | 2019-08-16 | |
| 384,05 | SEK | 2019-08-15 | |
| 385,37 | SEK | 2019-08-14 | |
| 387,94 | SEK | 2019-08-13 | |
| 387,53 | SEK | 2019-08-12 | |
| 388,47 | SEK | 2019-08-09 | |
| 389,12 | SEK | 2019-08-08 | |
| 386,13 | SEK | 2019-08-07 | |
| 388,20 | SEK | 2019-08-06 | |
| 389,70 | SEK | 2019-08-05 | |
| 394,47 | SEK | 2019-08-02 | |
| 399,02 | SEK | 2019-08-01 | |
| 398,01 | SEK | 2019-07-31 | |
| 397,72 | SEK | 2019-07-30 | |
| 398,60 | SEK | 2019-07-29 | |
| 398,24 | SEK | 2019-07-26 | |
| 397,27 | SEK | 2019-07-25 | |
| 398,20 | SEK | 2019-07-24 | |
| 398,55 | SEK | 2019-07-23 | |
| 396,69 | SEK | 2019-07-22 |